myMani logo
A1 YENILENEBILIR ENERJI 2,83 0% 11:50
ACIPAYAM SELULOZ 121,80 1.1% 11:50
ADEL KALEMCILIK 36,04 -1.36% 11:51
ADESE GAYRIMENKUL 0,87 0.02% 11:50
AFYON CIMENTO 12,72 0.06% 11:49
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
84,20 9.99% 368,91 Mn 84,20 / 84,20
38,12 9.98% 955,42 Mn 36,26 / 38,12
144,60 9.96% 140,66 Mn 129,70 / 144,60
4,53 9.95% 155,94 Mn 4,23 / 4,53
6,30 9.95% 25,65 Mn 5,74 / 6,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
37,44 -9.96% 15,81 Mn 37,44 / 37,44
31,32 -6.73% 608,04 Mn 31,12 / 33,42
21,96 -6.31% 129,65 Mn 21,78 / 23,76
108,70 -5.4% 544,89 Mn 108,20 / 115,80
2,45 -4.67% 370,81 Mn 2,43 / 2,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,75 2.4% 10,17 Mr 304,75 / 310,50
372,50 -0.33% 6,88 Mr 366,50 / 382,00
73,80 2.5% 6,80 Mr 72,40 / 74,10
12,98 4.01% 6,64 Mr 12,53 / 13,02
342,75 1.11% 5,45 Mr 339,00 / 347,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,01 0.85% 501,96 Mn 18,83 / 19,12
73,80 2.5% 6,80 Mr 72,40 / 74,10
403,00 -0.19% 5,19 Mr 396,00 / 405,25
342,75 1.11% 5,45 Mr 339,00 / 347,75
419,00 0.36% 1,63 Mr 413,50 / 420,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,01 0.85% 501,96 Mn 18,83 / 19,12
73,80 2.5% 6,80 Mr 72,40 / 74,10
82,85 1.91% 157,31 Mn 81,35 / 83,00
108,00 1.98% 263,65 Mn 106,00 / 108,70
403,00 -0.19% 5,19 Mr 396,00 / 405,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,01 0.85% 501,96 Mn 18,83 / 19,12
73,80 2.5% 6,80 Mr 72,40 / 74,10
11,08 0.73% 57,11 Mn 10,99 / 11,11
82,85 1.91% 157,31 Mn 81,35 / 83,00
108,00 1.98% 263,65 Mn 106,00 / 108,70