myMani logo
A1 YENILENEBILIR ENERJI 3,69 0.25% 14:32
ACIPAYAM SELULOZ 156,30 -6.3% 14:31
ADEL KALEMCILIK 31,98 -0.16% 14:32
ADESE GAYRIMENKUL 1,02 0.01% 14:32
AFYON CIMENTO 12,88 0% 14:31
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
683,50 9.98% 401,55 Mn 628,00 / 683,50
119,10 9.97% 1,69 Mr 101,80 / 119,10
408,50 9.96% 2,55 Mn 380,00 / 408,50
25,18 9.96% 181,27 Mn 22,96 / 25,18
37,98 9.96% 1,23 Mr 34,04 / 37,98
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
75,95 -9.96% 289,31 Mn 75,95 / 83,25
29,32 -9.95% 176,51 Mn 29,32 / 32,82
50,85 -9.92% 153,36 Mn 50,85 / 50,85
2,00 -9.91% 3,94 Mn 2,00 / 2,00
10,04 -7.81% 555.488,12₺ 10,04 / 10,72
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
320,25 -0.77% 12,96 Mr 304,00 / 328,50
65,45 -2.53% 5,80 Mr 65,10 / 67,55
364,75 0.69% 5,80 Mr 355,00 / 367,75
48,20 -0.21% 4,18 Mr 46,86 / 49,00
297,75 -0.67% 3,88 Mr 296,75 / 300,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 -1.74% 292,53 Mn 20,12 / 20,60
65,45 -2.53% 5,80 Mr 65,10 / 67,55
364,75 0.69% 5,80 Mr 355,00 / 367,75
320,25 -0.77% 12,96 Mr 304,00 / 328,50
377,25 1.14% 1,74 Mr 371,00 / 379,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 -1.74% 292,53 Mn 20,12 / 20,60
65,45 -2.53% 5,80 Mr 65,10 / 67,55
100,40 -0.69% 287,72 Mn 99,35 / 102,40
104,40 -1.04% 67,23 Mn 103,90 / 105,50
364,75 0.69% 5,80 Mr 355,00 / 367,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 -1.74% 292,53 Mn 20,12 / 20,60
32,64 -0.79% 209,47 Mn 31,52 / 32,90
65,45 -2.53% 5,80 Mr 65,10 / 67,55
10,97 2.05% 219,64 Mn 10,80 / 11,15
81,10 -2.05% 251,20 Mn 80,70 / 83,50