myMani logo
A1 YENILENEBILIR ENERJI 3,43 -0.12% 14:37
ACIPAYAM SELULOZ 140,90 -5.1% 14:37
ADEL KALEMCILIK 32,46 -0.42% 14:37
ADESE GAYRIMENKUL 0,99 0% 14:37
AFYON CIMENTO 12,66 -0.13% 14:37
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
158,50 9.99% 446,49 Mn 144,10 / 158,50
12,11 9.99% 168,71 Mn 11,03 / 12,11
20,72 9.98% 23,90 Mn 18,84 / 20,72
6,72 9.98% 32,05 Mn 6,12 / 6,72
3,67 9.88% 111,57 Mn 3,36 / 3,67
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,28 -22.22% 47,43 Mn 0,28 / 0,36
48,42 -10% 14,98 Mn 48,42 / 48,42
37,10 -10% 495,25 Mn 37,10 / 39,66
11,97 -10% 1,40 Mr 11,97 / 14,24
21,32 -9.97% 4,12 Mn 21,32 / 23,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
279,50 -6.52% 7,19 Mr 279,25 / 299,75
94,15 7.17% 5,92 Mr 88,70 / 96,60
293,75 -1.01% 5,69 Mr 293,50 / 298,25
365,00 2.17% 4,95 Mr 356,00 / 365,50
89,10 2.24% 4,38 Mr 84,55 / 93,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,93 -1.82% 242,93 Mn 19,92 / 20,34
65,85 -1.94% 3,12 Mr 65,80 / 67,45
365,00 2.17% 4,95 Mr 356,00 / 365,50
279,50 -6.52% 7,19 Mr 279,25 / 299,75
382,25 -0.39% 2,65 Mr 379,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,93 -1.82% 242,93 Mn 19,92 / 20,34
65,85 -1.94% 3,12 Mr 65,80 / 67,45
105,30 0.77% 305,33 Mn 103,60 / 106,20
101,60 -0.88% 50,06 Mn 101,50 / 102,90
365,00 2.17% 4,95 Mr 356,00 / 365,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,93 -1.82% 242,93 Mn 19,92 / 20,34
32,02 -2.02% 40,99 Mn 31,98 / 32,70
65,85 -1.94% 3,12 Mr 65,80 / 67,45
10,78 -2.27% 123,09 Mn 10,78 / 11,08
77,00 -0.26% 493,99 Mn 76,55 / 84,90