myMani logo
A1 YENILENEBILIR ENERJI 3,87 0.35% 13:41
ACIPAYAM SELULOZ 144,20 5.4% 13:42
ADEL KALEMCILIK 45,38 0.74% 13:42
ADESE GAYRIMENKUL 1,14 0.01% 13:42
AFYON CIMENTO 13,80 0.09% 13:41
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
4,40 10% 343,34 Mn 4,20 / 4,40
660,50 9.99% 318,29 Mn 660,50 / 660,50
56,80 9.97% 1,53 Mr 49,88 / 56,80
168,70 9.97% 162,48 Mn 156,40 / 168,70
129,20 9.96% 187,24 Mn 117,30 / 129,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
44,06 -9.97% 233,43 Mn 44,06 / 44,52
3,43 -9.97% 1,02 Mr 3,43 / 3,62
165,50 -9.96% 928,96 Mn 165,50 / 180,00
11,33 -9.58% 363,28 Mn 11,28 / 12,07
10,20 -8.77% 1,28 Mr 10,07 / 11,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,65 3.69% 14,12 Mr 3,52 / 3,69
42,00 1.79% 7,45 Mr 41,80 / 43,72
337,50 3.53% 6,11 Mr 331,75 / 345,00
435,25 1.58% 4,94 Mr 425,00 / 437,00
52,65 1.64% 4,80 Mr 51,75 / 54,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 4.89% 724,54 Mn 20,72 / 21,48
74,90 -0.47% 3,91 Mr 74,20 / 75,50
435,25 1.58% 4,94 Mr 425,00 / 437,00
337,50 3.53% 6,11 Mr 331,75 / 345,00
783,50 -0.82% 1,52 Mr 780,00 / 792,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 4.89% 724,54 Mn 20,72 / 21,48
74,90 -0.47% 3,91 Mr 74,20 / 75,50
99,90 0.76% 278,47 Mn 99,00 / 100,90
115,30 0.96% 133,02 Mn 112,60 / 115,70
435,25 1.58% 4,94 Mr 425,00 / 437,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 4.89% 724,54 Mn 20,72 / 21,48
36,14 3.08% 158,71 Mn 35,10 / 36,34
74,90 -0.47% 3,91 Mr 74,20 / 75,50
11,32 1.07% 260,83 Mn 11,25 / 11,44
88,40 1.96% 374,92 Mn 86,55 / 88,90