myMani logo
A1 YENILENEBILIR ENERJI 37,96 3.44% 13:23
ACIPAYAM SELULOZ 121,40 1.5% 13:24
ADEL KALEMCILIK 48,62 3.12% 13:24
ADESE GAYRIMENKUL 1,09 0% 13:24
AFYON CIMENTO 13,54 0.03% 13:24
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,09 10% 9,14 Mn 13,09 / 13,09
30,16 9.99% 1,79 Mr 28,14 / 30,16
136,70 9.98% 199,46 Mn 127,20 / 136,70
37,96 9.97% 123,60 Mn 37,02 / 37,96
48,10 9.97% 134,29 Mn 42,54 / 48,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1.053,00 -10% 2,26 Mn 1.053,00 / 1.053,00
14,60 -9.99% 753,10 Mn 14,60 / 17,35
13,35 -9.98% 33,96 Mn 13,35 / 13,35
12,48 -9.96% 395,98 Mn 12,48 / 12,79
3,35 -7.97% 174,11 Mn 3,29 / 3,49
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,00 -1.75% 8,05 Mr 305,25 / 310,75
275,25 4.26% 7,22 Mr 260,00 / 277,50
119,30 -1.65% 6,44 Mr 114,00 / 125,10
3,14 -1.88% 5,38 Mr 3,13 / 3,22
425,75 0.06% 5,19 Mr 421,50 / 431,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,79 0.97% 257,61 Mn 18,36 / 18,88
73,70 0% 4,06 Mr 72,85 / 74,05
425,75 0.06% 5,19 Mr 421,50 / 431,00
275,25 4.26% 7,22 Mr 260,00 / 277,50
736,00 1.24% 1,86 Mr 720,50 / 739,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,79 0.97% 257,61 Mn 18,36 / 18,88
73,70 0% 4,06 Mr 72,85 / 74,05
95,60 -1.6% 324,59 Mn 94,25 / 96,75
112,00 -0.27% 112,40 Mn 111,30 / 112,40
425,75 0.06% 5,19 Mr 421,50 / 431,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,79 0.97% 257,61 Mn 18,36 / 18,88
31,10 0.58% 37,12 Mn 30,10 / 31,32
73,70 0% 4,06 Mr 72,85 / 74,05
10,34 1.17% 67,54 Mn 10,21 / 10,34
82,80 -0.42% 199,78 Mn 82,35 / 83,75