myMani logo
A1 YENILENEBILIR ENERJI 3,44 -0.1% 16:45
ACIPAYAM SELULOZ 161,00 -11.7% 16:45
ADEL KALEMCILIK 32,22 -0.8% 16:45
ADESE GAYRIMENKUL 1,03 -0.02% 16:45
AFYON CIMENTO 13,13 -0.04% 16:44
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
28,16 10% 138,43 Mn 25,60 / 28,16
33,00 10% 818,88 Mn 29,40 / 33,00
6,27 10% 117,19 Mn 5,60 / 6,27
47,30 10% 314,56 Mn 42,00 / 47,30
115,60 9.99% 85,94 Mn 104,40 / 115,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,55 -10% 296,32 Mn 17,55 / 20,10
87,30 -10% 108,66 Mn 87,30 / 91,90
36,16 -9.96% 465,27 Mn 36,16 / 44,16
36,78 -9.81% 906,53 Mn 36,72 / 41,16
7,12 -8.72% 897,98 Mn 7,02 / 7,86
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
376,50 3.58% 11,35 Mr 367,00 / 385,75
385,00 -5.58% 9,71 Mr 384,50 / 409,50
65,40 -0.83% 8,95 Mr 65,05 / 66,50
297,00 -1% 8,65 Mr 297,00 / 301,75
2,65 -3.64% 7,90 Mr 2,63 / 2,76
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 0% 584,05 Mn 19,96 / 20,50
65,40 -0.83% 8,95 Mr 65,05 / 66,50
385,00 -5.58% 9,71 Mr 384,50 / 409,50
376,50 3.58% 11,35 Mr 367,00 / 385,75
380,25 -0.13% 3,24 Mr 374,25 / 385,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 0% 584,05 Mn 19,96 / 20,50
65,40 -0.83% 8,95 Mr 65,05 / 66,50
100,70 1% 352,50 Mn 98,40 / 102,10
105,90 -1.67% 99,53 Mn 105,70 / 107,10
385,00 -5.58% 9,71 Mr 384,50 / 409,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 0% 584,05 Mn 19,96 / 20,50
33,84 -2.76% 145,53 Mn 33,80 / 35,08
65,40 -0.83% 8,95 Mr 65,05 / 66,50
10,66 -1.84% 171,92 Mn 10,33 / 10,96
81,25 2.46% 511,90 Mn 78,85 / 82,15