myMani logo
A1 YENILENEBILIR ENERJI 2,56 -0.04% 18:10
ACIPAYAM SELULOZ 109,10 -2.1% 18:10
ADEL KALEMCILIK 30,76 -0.24% 18:10
ADESE GAYRIMENKUL 0,84 0% 18:10
AFYON CIMENTO 12,23 -0.25% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,42 10% 265,38 Mn 2,07 / 2,42
20,48 9.99% 67,36 Mn 18,51 / 20,48
176,20 9.99% 311,01 Mn 146,00 / 176,20
15,65 9.98% 1,07 Mr 13,91 / 15,65
25,16 9.97% 1,90 Mr 21,06 / 25,16
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
156,60 -10% 1,02 Mr 156,60 / 176,20
38,88 -10% 4,39 Mn 38,88 / 41,36
170,10 -10% 359,39 Mn 170,10 / 198,00
144,00 -10% 581,34 Mn 144,00 / 157,60
733,50 -10% 2,95 Mn 733,50 / 733,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,80 -4.76% 21,26 Mr 2,80 / 3,06
285,25 -3.47% 11,24 Mr 285,25 / 296,50
69,55 -4.14% 10,76 Mr 69,50 / 73,00
377,00 1.21% 9,86 Mr 368,25 / 379,50
412,50 -0.78% 9,12 Mr 402,75 / 418,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,98 -3.65% 629,28 Mn 18,98 / 19,80
69,55 -4.14% 10,76 Mr 69,50 / 73,00
377,00 1.21% 9,86 Mr 368,25 / 379,50
272,25 -3.63% 8,36 Mr 270,75 / 283,25
415,75 -3.26% 3,45 Mr 415,75 / 431,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,98 -3.65% 629,28 Mn 18,98 / 19,80
69,55 -4.14% 10,76 Mr 69,50 / 73,00
74,45 -4.67% 583,14 Mn 72,00 / 78,35
109,00 -3.71% 393,25 Mn 108,80 / 114,40
377,00 1.21% 9,86 Mr 368,25 / 379,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,98 -3.65% 629,28 Mn 18,98 / 19,80
69,55 -4.14% 10,76 Mr 69,50 / 73,00
10,92 -1.53% 118,03 Mn 10,92 / 11,21
74,45 -4.67% 583,14 Mn 72,00 / 78,35
109,00 -3.71% 393,25 Mn 108,80 / 114,40