myMani logo
A1 YENILENEBILIR ENERJI 34,92 0.9% 16:40
ACIPAYAM SELULOZ 115,40 -1.8% 16:40
ADEL KALEMCILIK 42,90 -0.7% 16:40
ADESE GAYRIMENKUL 1,15 0.05% 16:40
AFYON CIMENTO 14,13 0.05% 16:40
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
232,40 9.99% 446,84 Mn 226,40 / 232,40
12,33 9.99% 450,05 Mn 11,25 / 12,33
79,25 9.99% 163,37 Mn 74,90 / 79,25
182,00 9.97% 461,77 Mn 165,60 / 182,00
38,20 9.96% 173,01 Mn 34,78 / 38,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
23,76 -10% 462,96 Mn 23,76 / 27,68
114,40 -9.99% 125,62 Mn 114,40 / 127,10
6,65 -9.89% 189,72 Mn 6,65 / 7,46
3,22 -9.8% 281,56 Mn 3,22 / 3,57
2,98 -7.74% 2,44 Mr 2,91 / 3,37
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
190,80 -2.15% 22,47 Mr 190,30 / 201,80
3,05 2.01% 17,33 Mr 3,01 / 3,19
317,25 -0.63% 10,76 Mr 316,00 / 324,50
265,75 1.72% 5,44 Mr 261,50 / 267,00
408,75 -1.92% 4,96 Mr 408,75 / 422,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,61 -1.12% 573,05 Mn 18,60 / 19,09
78,05 -1.08% 4,55 Mr 78,00 / 80,50
408,75 -1.92% 4,96 Mr 408,75 / 422,50
190,80 -2.15% 22,47 Mr 190,30 / 201,80
748,50 -0.6% 1,75 Mr 745,50 / 765,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,61 -1.12% 573,05 Mn 18,60 / 19,09
78,05 -1.08% 4,55 Mr 78,00 / 80,50
93,50 -0.58% 401,26 Mn 93,40 / 95,75
116,50 -1.77% 172,24 Mn 116,50 / 120,40
408,75 -1.92% 4,96 Mr 408,75 / 422,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,61 -1.12% 573,05 Mn 18,60 / 19,09
30,92 -0.58% 71,59 Mn 30,86 / 31,60
78,05 -1.08% 4,55 Mr 78,00 / 80,50
10,78 1.41% 350,21 Mn 10,66 / 10,95
81,85 -0.37% 223,01 Mn 81,20 / 83,00