myMani logo
A1 CAPITAL YATIRIM 14,56 -0.07% 14:44
A1 YENILENEBILIR ENERJI 30,78 -0.2% 14:43
ACIPAYAM SELULOZ 105,90 0.3% 14:44
ADEL KALEMCILIK 32,74 -0.66% 14:43
ADESE GAYRIMENKUL 0,97 0% 14:44
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
193,70 9.99% 288,82 Mn 183,00 / 193,70
77,65 9.99% 31,27 Mn 76,00 / 77,65
15,19 9.99% 23,75 Mn 14,83 / 15,19
38,58 9.98% 789,08 Mn 36,00 / 38,58
38,34 9.98% 598,72 Mn 34,22 / 38,34
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,54 -9.98% 390,65 Mn 22,54 / 25,28
45,64 -9.98% 49,30 Mn 45,64 / 45,64
23,10 -9.98% 488,86 Mn 23,10 / 25,00
9,14 -9.95% 279,96 Mn 9,14 / 10,28
1,21 -9.7% 23,41 Mn 1,21 / 1,34
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
239,50 -4.39% 7,77 Mr 236,50 / 242,80
293,00 -0.51% 5,42 Mr 291,75 / 296,50
207,50 -0.81% 5,38 Mr 204,40 / 213,80
188,20 0.8% 5,04 Mr 186,80 / 190,50
340,50 0.89% 4,82 Mr 335,00 / 343,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,26 -2.15% 254,77 Mn 17,21 / 17,82
67,70 -1.46% 3,19 Mr 67,40 / 69,90
340,50 0.89% 4,82 Mr 335,00 / 343,00
207,50 -0.81% 5,38 Mr 204,40 / 213,80
683,50 -3.05% 1,85 Mr 682,50 / 705,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,26 -2.15% 254,77 Mn 17,21 / 17,82
67,70 -1.46% 3,19 Mr 67,40 / 69,90
89,00 -1.11% 143,39 Mn 88,80 / 90,05
112,30 -1.92% 151,06 Mn 111,90 / 114,00
340,50 0.89% 4,82 Mr 335,00 / 343,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,26 -2.15% 254,77 Mn 17,21 / 17,82
27,38 -1.01% 71,02 Mn 27,28 / 27,82
67,70 -1.46% 3,19 Mr 67,40 / 69,90
11,25 4.07% 400,34 Mn 10,76 / 11,44
75,35 -1.5% 152,81 Mn 74,85 / 76,60