myMani logo
A1 CAPITAL YATIRIM 16,65 -0.73% 16:26
A1 YENILENEBILIR ENERJI 31,00 -1.5% 16:26
ACIPAYAM SELULOZ 121,80 1.2% 16:25
ADEL KALEMCILIK 35,94 -1.3% 16:26
ADESE GAYRIMENKUL 1,18 -0.13% 16:26
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
70,40 10% 361,54 Mn 63,50 / 70,40
12,32 10% 28,51 Mn 12,32 / 12,32
233,30 10% 1,08 Mr 212,80 / 233,30
28,60 10% 42,04 Mn 28,60 / 28,60
25,18 9.96% 45,45 Mn 22,34 / 25,18
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,80 -15.7% 114,29 Mn 0,79 / 1,09
476,25 -9.97% 1,18 Mr 476,25 / 560,50
34,86 -9.97% 3,26 Mr 34,86 / 39,72
1,18 -9.92% 2,09 Mr 1,18 / 1,34
26,26 -9.13% 180,36 Mn 26,16 / 28,04
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
315,50 -3.88% 20,93 Mr 314,50 / 331,00
307,50 -0.89% 20,06 Mr 305,75 / 321,25
16,54 -5.7% 12,14 Mr 16,49 / 17,67
223,30 0.54% 9,40 Mr 222,70 / 229,80
86,95 -3.92% 7,38 Mr 86,90 / 91,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -5.37% 1,49 Mr 19,79 / 21,38
86,95 -3.92% 7,38 Mr 86,90 / 91,05
307,50 -0.89% 20,06 Mr 305,75 / 321,25
182,80 -2.14% 5,00 Mr 180,00 / 190,80
690,50 -2.06% 3,36 Mr 690,00 / 710,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -5.37% 1,49 Mr 19,79 / 21,38
86,95 -3.92% 7,38 Mr 86,90 / 91,05
106,60 -3.35% 676,25 Mn 104,90 / 111,00
121,90 -4.69% 435,44 Mn 121,80 / 127,70
307,50 -0.89% 20,06 Mr 305,75 / 321,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -5.37% 1,49 Mr 19,79 / 21,38
34,76 -3.01% 127,82 Mn 34,52 / 36,04
86,95 -3.92% 7,38 Mr 86,90 / 91,05
10,71 -2.19% 186,70 Mn 10,70 / 11,16
68,00 -4.09% 320,55 Mn 67,90 / 71,05