myMani logo
A1 YENILENEBILIR ENERJI 2,96 0.03% 18:10
ACIPAYAM SELULOZ 128,60 -2.3% 18:10
ADEL KALEMCILIK 30,80 -0.04% 18:10
ADESE GAYRIMENKUL 0,93 0.01% 18:10
AFYON CIMENTO 12,82 -0.1% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
40,26 10% 37,05 Mn 40,26 / 40,26
71,50 10% 3,71 Mn 64,30 / 71,50
104,50 10% 3,67 Mr 94,40 / 104,50
23,98 10% 55,23 Mn 21,96 / 23,98
3,96 10% 2,05 Mr 3,61 / 3,96
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
104,40 -10% 1,84 Mr 104,40 / 116,20
13,06 -9.99% 72,31 Mn 13,06 / 13,06
42,38 -9.98% 5,18 Mn 42,38 / 42,38
109,50 -9.58% 1,40 Mr 109,00 / 115,20
5,03 -8.55% 174,90 Mn 5,03 / 5,51
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
312,75 -2.57% 17,68 Mr 310,25 / 319,50
50,55 1.42% 16,29 Mr 50,05 / 54,55
376,25 1.69% 15,31 Mr 370,00 / 381,00
2,65 0.38% 12,59 Mr 2,63 / 2,72
117,00 9.96% 11,41 Mr 95,80 / 117,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,54 -2.62% 897,72 Mn 21,38 / 22,12
67,05 0.75% 8,30 Mr 66,15 / 67,15
376,25 1.69% 15,31 Mr 370,00 / 381,00
307,00 2.33% 8,01 Mr 298,50 / 309,50
390,50 -2.31% 3,82 Mr 388,75 / 401,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,54 -2.62% 897,72 Mn 21,38 / 22,12
67,05 0.75% 8,30 Mr 66,15 / 67,15
104,40 -10% 1,84 Mr 104,40 / 116,20
107,10 -0.65% 286,61 Mn 106,00 / 108,90
376,25 1.69% 15,31 Mr 370,00 / 381,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,54 -2.62% 897,72 Mn 21,38 / 22,12
67,05 0.75% 8,30 Mr 66,15 / 67,15
12,01 0.33% 200,15 Mn 11,94 / 12,15
104,40 -10% 1,84 Mr 104,40 / 116,20
107,10 -0.65% 286,61 Mn 106,00 / 108,90