myMani logo
A1 YENILENEBILIR ENERJI 1,76 -0.19% 18:10
ACIPAYAM SELULOZ 92,50 -5.75% 18:10
ADEL KALEMCILIK 27,58 -1.22% 18:10
ADESE GAYRIMENKUL 0,72 -0.03% 18:10
AFYON CIMENTO 11,30 -0.25% 18:10
Tüm KAP Haberleri
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
46,00 10% 501,97 Mn 40,90 / 46,00
33,94 9.98% 410,45 Mn 33,94 / 33,94
12,74 9.92% 28,62 Mn 12,40 / 12,74
51,70 9.91% 1,21 Mr 42,34 / 51,70
6,88 9.9% 862,74 Mn 5,72 / 6,88
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
104,40 -10% 25,91 Mn 104,40 / 104,40
508,50 -10% 17,69 Mn 508,50 / 547,00
45,90 -10% 207.743,40₺ 45,90 / 45,90
153,00 -10% 5,33 Mn 153,00 / 153,00
33,48 -10% 2,30 Mn 33,48 / 33,48
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
293,50 2.8% 14,95 Mr 282,50 / 294,00
414,75 -0.6% 14,82 Mr 402,00 / 424,25
72,45 2.48% 13,81 Mr 69,70 / 72,55
378,00 1.41% 12,51 Mr 364,00 / 381,75
36,58 0.94% 11,87 Mr 35,44 / 36,66
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,20 2.18% 720,18 Mn 18,28 / 19,20
72,45 2.48% 13,81 Mr 69,70 / 72,55
378,00 1.41% 12,51 Mr 364,00 / 381,75
261,75 5.54% 10,53 Mr 243,00 / 263,75
433,00 3.16% 6,34 Mr 410,75 / 433,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,20 2.18% 720,18 Mn 18,28 / 19,20
72,45 2.48% 13,81 Mr 69,70 / 72,55
67,20 2.36% 589,40 Mn 62,85 / 67,20
107,40 -0.37% 665,67 Mn 104,20 / 108,60
378,00 1.41% 12,51 Mr 364,00 / 381,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,20 2.18% 720,18 Mn 18,28 / 19,20
72,45 2.48% 13,81 Mr 69,70 / 72,55
10,75 -0.92% 117,23 Mn 10,54 / 10,86
67,20 2.36% 589,40 Mn 62,85 / 67,20
107,40 -0.37% 665,67 Mn 104,20 / 108,60