myMani logo
A1 YENILENEBILIR ENERJI 3,18 -0.01% 18:10
ACIPAYAM SELULOZ 141,10 -2.7% 18:10
ADEL KALEMCILIK 32,64 -0.08% 18:10
ADESE GAYRIMENKUL 1,01 0.01% 18:10
AFYON CIMENTO 13,30 -0.21% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
7,48 10% 565,05 Mn 6,82 / 7,48
130,90 10% 282,74 Mn 120,30 / 130,90
202,70 9.98% 327,21 Mn 202,70 / 202,70
104,70 9.98% 39,92 Mn 96,00 / 104,70
20,40 9.97% 328,19 Mn 18,32 / 20,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
85,95 -10% 163,55 Mn 85,95 / 85,95
42,92 -9.98% 443,68 Mn 42,92 / 47,76
73,80 -9.95% 24,40 Mn 73,80 / 73,80
4,50 -9.82% 28,92 Mn 4,50 / 4,50
88,55 -7.47% 174,89 Mn 88,55 / 96,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
325,00 0.08% 11,87 Mr 321,50 / 327,25
296,00 -4.98% 8,51 Mr 287,25 / 310,00
2,64 -3.65% 7,21 Mr 2,64 / 2,75
15,18 -1.56% 7,07 Mr 15,00 / 15,48
80,50 -1.83% 6,83 Mr 79,70 / 81,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,54 -2.47% 941,82 Mn 20,14 / 21,08
80,50 -1.83% 6,83 Mr 79,70 / 81,85
392,00 -0.7% 5,92 Mr 387,25 / 396,25
296,00 -4.98% 8,51 Mr 287,25 / 310,00
382,75 0.99% 2,79 Mr 373,75 / 383,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,54 -2.47% 941,82 Mn 20,14 / 21,08
80,50 -1.83% 6,83 Mr 79,70 / 81,85
83,25 -3.53% 336,53 Mn 82,10 / 86,20
100,00 -2.15% 300,15 Mn 99,45 / 102,40
101,40 -1.65% 197,83 Mn 101,00 / 103,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,54 -2.47% 941,82 Mn 20,14 / 21,08
32,84 -1.56% 89,13 Mn 32,64 / 33,28
80,50 -1.83% 6,83 Mr 79,70 / 81,85
11,86 -3.81% 325,71 Mn 11,78 / 12,28
83,25 -3.53% 336,53 Mn 82,10 / 86,20