myMani logo
A1 YENILENEBILIR ENERJI 2,16 -0.24% 13:29
ACIPAYAM SELULOZ 100,90 -2.4% 13:30
ADEL KALEMCILIK 28,60 -0.98% 13:29
ADESE GAYRIMENKUL 0,78 -0.02% 13:30
AFYON CIMENTO 11,77 0.05% 13:29
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
28,06 9.95% 56,43 Mn 28,06 / 28,06
223,70 9.66% 361,42 Mn 218,20 / 224,40
254,50 8.44% 1,18 Mr 232,70 / 257,00
21,76 7.62% 135,94 Mn 19,96 / 22,24
91,75 7.31% 303,00 Mn 76,95 / 92,95
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,42 -10% 233,00 Mn 3,42 / 3,58
31,50 -10% 643.407,48₺ 31,50 / 34,12
10,53 -10% 378,87 Mn 10,53 / 11,08
48,06 -10% 296,97 Mn 48,06 / 48,06
23,40 -10% 64,03 Mn 23,40 / 25,68
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
69,15 6.06% 12,22 Mr 65,00 / 70,10
2,34 -7.14% 11,58 Mr 2,27 / 2,44
280,25 2.66% 10,01 Mr 273,50 / 285,00
251,25 2.34% 9,30 Mr 238,90 / 260,50
12,91 5.65% 8,99 Mr 12,18 / 13,04
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,46 1.76% 406,48 Mn 17,92 / 18,92
69,15 6.06% 12,22 Mr 65,00 / 70,10
369,25 2.57% 7,93 Mr 357,00 / 378,75
251,25 2.34% 9,30 Mr 238,90 / 260,50
415,25 2.4% 2,83 Mr 404,75 / 422,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,46 1.76% 406,48 Mn 17,92 / 18,92
69,15 6.06% 12,22 Mr 65,00 / 70,10
67,55 0.75% 463,90 Mn 61,15 / 67,90
106,40 1.72% 343,10 Mn 103,30 / 108,80
369,25 2.57% 7,93 Mr 357,00 / 378,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,46 1.76% 406,48 Mn 17,92 / 18,92
69,15 6.06% 12,22 Mr 65,00 / 70,10
10,79 1.7% 99,13 Mn 10,50 / 10,92
67,55 0.75% 463,90 Mn 61,15 / 67,90
106,40 1.72% 343,10 Mn 103,30 / 108,80