myMani logo
A1 CAPITAL YATIRIM 16,50 -0.01% 12:45
A1 YENILENEBILIR ENERJI 29,64 -0.2% 12:44
ACIPAYAM SELULOZ 103,90 -2.9% 12:44
ADEL KALEMCILIK 34,98 -0.98% 12:45
ADESE GAYRIMENKUL 1,11 0% 12:45
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
24,20 10% 955.561,20₺ 24,20 / 24,20
32,86 9.97% 149,14 Mn 30,10 / 32,86
40,78 8.92% 30,30 Mn 36,46 / 41,18
25,38 7.91% 159,57 Mn 23,62 / 25,86
56,45 7.01% 110,89 Mn 52,50 / 57,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,70 -21.17% 30,00 Mn 0,69 / 0,88
344,25 -10% 14,05 Mn 344,25 / 344,25
30,84 -9.98% 1,34 Mr 30,84 / 33,54
26,54 -9.36% 1,36 Mr 26,40 / 29,38
0,54 -8.47% 13,69 Mn 0,53 / 0,58
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,79 -6.83% 6,12 Mr 16,22 / 19,21
306,50 -0.16% 5,14 Mr 302,50 / 309,50
17,07 0.71% 4,30 Mr 16,77 / 17,13
182,30 -4.55% 3,59 Mr 179,90 / 190,90
305,50 -0.24% 2,95 Mr 304,00 / 308,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,41 -0.97% 308,69 Mn 19,27 / 19,62
91,20 0.22% 2,47 Mr 89,75 / 91,45
305,50 -0.24% 2,95 Mr 304,00 / 308,25
182,30 -4.55% 3,59 Mr 179,90 / 190,90
665,50 -2.63% 1,57 Mr 662,00 / 685,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,41 -0.97% 308,69 Mn 19,27 / 19,62
91,20 0.22% 2,47 Mr 89,75 / 91,45
105,10 -0.1% 270,77 Mn 104,30 / 105,90
118,30 -0.42% 104,66 Mn 118,00 / 119,60
305,50 -0.24% 2,95 Mr 304,00 / 308,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,41 -0.97% 308,69 Mn 19,27 / 19,62
33,34 -1.54% 37,69 Mn 33,14 / 33,86
91,20 0.22% 2,47 Mr 89,75 / 91,45
10,32 -1.05% 89,23 Mn 10,31 / 10,49
69,95 1.23% 146,35 Mn 68,70 / 70,25