myMani logo
A1 YENILENEBILIR ENERJI 2,72 -0.01% 12:51
ACIPAYAM SELULOZ 122,90 -2.1% 12:51
ADEL KALEMCILIK 32,38 0.64% 12:52
ADESE GAYRIMENKUL 0,84 0% 12:52
AFYON CIMENTO 12,38 -0.12% 12:50
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
46,64 10% 626,28 Mn 41,30 / 46,64
41,46 9.97% 40,11 Mn 37,58 / 41,46
61,30 9.96% 1,72 Mr 55,60 / 61,30
11,82 9.95% 37,53 Mn 11,00 / 11,82
137,00 9.95% 685,75 Mn 124,90 / 137,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
4,68 -10% 77,80 Mn 4,68 / 5,21
216,60 -9.98% 24,80 Mn 216,60 / 216,60
46,72 -9.98% 384,91 Mn 46,72 / 49,22
12,03 -9.96% 242,39 Mn 12,03 / 12,03
1,73 -9.42% 423,74 Mn 1,72 / 1,78
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
334,00 -1.76% 6,92 Mr 332,25 / 344,75
297,25 -1.9% 5,86 Mr 295,25 / 303,50
2,37 1.72% 5,22 Mr 2,29 / 2,39
353,00 -0.91% 4,81 Mr 346,75 / 355,25
65,25 -2.32% 4,57 Mr 64,40 / 66,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,84 -4.05% 422,18 Mn 20,78 / 21,74
65,25 -2.32% 4,57 Mr 64,40 / 66,50
353,00 -0.91% 4,81 Mr 346,75 / 355,25
305,00 -0.25% 3,22 Mr 299,75 / 311,00
377,50 -1.76% 1,43 Mr 375,00 / 383,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,84 -4.05% 422,18 Mn 20,78 / 21,74
65,25 -2.32% 4,57 Mr 64,40 / 66,50
79,90 -2.92% 508,37 Mn 78,10 / 82,10
104,10 -2.71% 242,75 Mn 101,40 / 106,70
353,00 -0.91% 4,81 Mr 346,75 / 355,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,84 -4.05% 422,18 Mn 20,78 / 21,74
65,25 -2.32% 4,57 Mr 64,40 / 66,50
12,34 0.98% 84,99 Mn 12,08 / 12,39
79,90 -2.92% 508,37 Mn 78,10 / 82,10
104,10 -2.71% 242,75 Mn 101,40 / 106,70