myMani logo
A1 YENILENEBILIR ENERJI 4,26 0.38% 10:28
ACIPAYAM SELULOZ 158,50 4.5% 10:28
ADEL KALEMCILIK 36,28 -3.42% 10:28
ADESE GAYRIMENKUL 1,11 0% 10:28
AFYON CIMENTO 13,43 -0.08% 10:28
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
32,62 9.98% 45,77 Mn 32,62 / 32,62
799,00 9.98% 395,92 Mn 799,00 / 799,00
14,77 9.98% 431,10 Mn 13,62 / 14,77
44,78 9.97% 103,76 Mn 40,76 / 44,78
31,12 9.96% 308,01 Mn 29,32 / 31,12
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.181,00 -9.99% 190,36 Mn 2.181,00 / 2.399,00
16,84 -9.99% 3,51 Mr 16,84 / 19,94
3,20 -9.86% 150,55 Mn 3,20 / 3,45
138,30 -7.18% 804,82 Mn 137,50 / 143,10
36,88 -7.1% 159,14 Mn 36,60 / 39,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,84 -9.99% 3,51 Mr 16,84 / 19,94
3,16 -2.17% 3,41 Mr 3,14 / 3,25
320,50 -3.83% 2,56 Mr 310,00 / 333,25
309,00 1.06% 1,85 Mr 307,75 / 310,00
4,77 -1.24% 1,11 Mr 4,59 / 4,96
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,58 1.08% 292,01 Mn 20,44 / 20,80
73,05 0.41% 960,47 Mn 72,85 / 73,70
417,50 -0.42% 1,02 Mr 416,25 / 422,75
320,50 -3.83% 2,56 Mr 310,00 / 333,25
801,00 2.56% 1,00 Mr 786,50 / 801,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,58 1.08% 292,01 Mn 20,44 / 20,80
73,05 0.41% 960,47 Mn 72,85 / 73,70
101,00 0% 59,51 Mn 100,60 / 102,50
114,80 0.09% 55,40 Mn 114,40 / 115,90
417,50 -0.42% 1,02 Mr 416,25 / 422,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,58 1.08% 292,01 Mn 20,44 / 20,80
35,90 1.13% 25,38 Mn 35,70 / 36,26
73,05 0.41% 960,47 Mn 72,85 / 73,70
11,33 -0.96% 64,77 Mn 11,26 / 11,57
84,95 0.47% 64,84 Mn 84,15 / 85,45