myMani logo
A1 CAPITAL YATIRIM 4,36 -0.06% 16:10
A1 YENILENEBILIR ENERJI 1,71 -0.05% 16:10
ACIPAYAM SELULOZ 85,40 -2.65% 16:09
ADEL KALEMCILIK 24,14 -0.54% 16:10
ADESE GAYRIMENKUL 0,59 -0.02% 16:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,42 10% 75,57 Mn 2,22 / 2,42
45,54 10% 6,53 Mn 45,54 / 45,54
1,54 10% 356,71 Mn 1,33 / 1,54
1,21 10% 17,23 Mn 1,16 / 1,21
5.700,00 9.99% 1,50 Mn 5.700,00 / 5.700,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,87 -10% 41,87 Mn 3,87 / 3,87
5,94 -10% 43,85 Mn 5,94 / 6,71
96,75 -10% 443.792,25₺ 96,75 / 96,75
927,00 -10% 226.188,00₺ 927,00 / 927,00
837,00 -10% 16.740,00₺ 837,00 / 837,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
354,00 -5.85% 11,87 Mr 350,00 / 377,25
184,70 -5.09% 9,49 Mr 176,00 / 196,10
68,60 -1.29% 7,54 Mr 68,05 / 69,85
286,00 -1.55% 5,65 Mr 283,75 / 290,50
36,50 0.11% 4,03 Mr 35,92 / 36,72
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,01 -3.54% 399,93 Mn 17,93 / 18,80
68,60 -1.29% 7,54 Mr 68,05 / 69,85
354,00 -5.85% 11,87 Mr 350,00 / 377,25
184,70 -5.09% 9,49 Mr 176,00 / 196,10
399,25 -2.44% 2,32 Mr 397,25 / 410,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,01 -3.54% 399,93 Mn 17,93 / 18,80
68,60 -1.29% 7,54 Mr 68,05 / 69,85
71,40 -0.07% 183,91 Mn 70,85 / 72,75
103,20 -1.99% 176,29 Mn 102,10 / 105,60
354,00 -5.85% 11,87 Mr 350,00 / 377,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,01 -3.54% 399,93 Mn 17,93 / 18,80
31,84 -0.5% 56,36 Mn 31,58 / 32,44
47,86 1.83% 225,16 Mn 47,06 / 48,44
68,60 -1.29% 7,54 Mr 68,05 / 69,85
212,70 2.41% 111,65 Mn 205,40 / 216,70