myMani logo
A1 YENILENEBILIR ENERJI 1,56 -0.04% 12:43
ACIPAYAM SELULOZ 87,45 -3.65% 12:42
ADEL KALEMCILIK 25,02 -1.46% 12:42
ADESE GAYRIMENKUL 0,66 -0.04% 12:43
AFYON CIMENTO 10,90 -0.25% 12:43
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
112,50 9.97% 369,74 Mn 102,40 / 112,50
9,22 8.22% 113,77 Mn 8,78 / 9,37
31,10 7.84% 4,55 Mn 27,94 / 31,72
7,25 7.73% 104,39 Mn 6,86 / 7,37
84,20 6.79% 276,52 Mn 81,00 / 86,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
105,30 -10% 395.085,60₺ 105,30 / 105,30
96,30 -10% 45,82 Mn 96,30 / 105,90
90,45 -10% 1,42 Mn 90,45 / 90,45
18,72 -10% 5,40 Mn 18,72 / 19,98
19,80 -10% 141.352,20₺ 19,80 / 19,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
70,10 -1.13% 4,46 Mr 69,45 / 71,20
289,00 -0.6% 4,29 Mr 287,00 / 293,00
360,25 -3.22% 4,07 Mr 358,75 / 370,00
398,25 -1.91% 3,18 Mr 397,25 / 409,00
12,93 -1.07% 2,82 Mr 12,79 / 13,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,30 -2.81% 270,96 Mn 18,27 / 18,79
70,10 -1.13% 4,46 Mr 69,45 / 71,20
360,25 -3.22% 4,07 Mr 358,75 / 370,00
235,20 -9.97% 156,47 Mn 235,20 / 235,20
421,25 -0.82% 1,04 Mr 420,25 / 426,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,30 -2.81% 270,96 Mn 18,27 / 18,79
70,10 -1.13% 4,46 Mr 69,45 / 71,20
66,95 -7.01% 200,27 Mn 66,90 / 72,00
103,40 -3.36% 161,49 Mn 103,40 / 106,20
360,25 -3.22% 4,07 Mr 358,75 / 370,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,30 -2.81% 270,96 Mn 18,27 / 18,79
70,10 -1.13% 4,46 Mr 69,45 / 71,20
10,59 -2.04% 49,09 Mn 10,53 / 10,74
66,95 -7.01% 200,27 Mn 66,90 / 72,00
103,40 -3.36% 161,49 Mn 103,40 / 106,20