myMani logo
A1 CAPITAL YATIRIM 16,01 -0.14% 11:07
A1 YENILENEBILIR ENERJI 29,86 -0.1% 11:07
ACIPAYAM SELULOZ 102,80 -0.7% 11:07
ADEL KALEMCILIK 33,08 -0.66% 11:07
ADESE GAYRIMENKUL 1,02 0.01% 11:07
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
138,70 9.99% 128,20 Mn 133,40 / 138,70
32,20 9.97% 41,65 Mn 30,46 / 32,20
16,23 9.96% 19,86 Mn 16,23 / 16,23
131,40 9.77% 1,06 Mn 131,40 / 131,40
116,30 9.72% 3,42 Mn 116,30 / 116,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
265,50 -10% 81,36 Mn 265,50 / 281,25
12,53 -9.99% 6,00 Mn 12,53 / 12,53
129,60 -9.94% 161,22 Mn 129,60 / 137,00
1,69 -5.59% 140,49 Mn 1,62 / 1,86
25,06 -5.58% 523,86 Mn 24,88 / 27,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
348,00 1.98% 4,23 Mr 338,00 / 351,25
314,50 1.62% 2,30 Mr 307,00 / 332,00
250,50 -0.4% 1,95 Mr 248,50 / 253,50
294,50 -0.08% 1,90 Mr 294,00 / 298,00
14,36 -0.42% 1,74 Mr 14,33 / 14,54
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,66 -0.39% 106,21 Mn 17,64 / 17,92
75,95 0.2% 1,37 Mr 75,70 / 76,95
348,00 1.98% 4,23 Mr 338,00 / 351,25
185,20 1.37% 1,21 Mr 184,00 / 187,50
680,50 -1.09% 567,96 Mn 680,00 / 694,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,66 -0.39% 106,21 Mn 17,64 / 17,92
75,95 0.2% 1,37 Mr 75,70 / 76,95
91,80 -0.22% 79,67 Mn 91,70 / 92,90
114,70 -0.09% 39,43 Mn 114,40 / 115,90
348,00 1.98% 4,23 Mr 338,00 / 351,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,66 -0.39% 106,21 Mn 17,64 / 17,92
29,20 0.34% 28,13 Mn 29,18 / 29,68
75,95 0.2% 1,37 Mr 75,70 / 76,95
11,24 1.08% 46,30 Mn 11,13 / 11,29
80,30 1.32% 162,66 Mn 78,80 / 81,25