|
A1CAP
A1 CAPITAL YATIRIM
|
7,08 |
9.912.064,30 |
|
-0,98 |
11:28 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,62 |
5.626.423,60 |
|
-1,13 |
11:28 |
|
AAGYO
AGAOGLU GMYO
|
11,91 |
8.903.834,55 |
|
-1,24 |
11:28 |
|
ACSEL
ACIPAYAM SELULOZ
|
111,30 |
2.975.362,20 |
|
-0,27 |
11:27 |
|
ADEL
ADEL KALEMCILIK
|
32,24 |
26.055.314,18 |
|
0,31 |
11:28 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 |
31.901.626,60 |
|
0,00 |
11:28 |
|
ADGYO
ADRA GMYO
|
60,35 |
16.084.556,65 |
|
0,75 |
11:26 |
|
AEFES
ANADOLU EFES
|
19,66 |
165.167.133,21 |
|
-0,41 |
11:28 |
|
AFYON
AFYON CIMENTO
|
12,46 |
2.904.415,98 |
|
-0,48 |
11:26 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
252,25 |
12.479.834,25 |
|
-0,69 |
11:27 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,56 |
51.299.678,00 |
|
1,05 |
11:28 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,93 |
11.454.259,17 |
|
-0,52 |
11:28 |
|
AGYO
ATAKULE GMYO
|
7,64 |
302.664,89 |
|
-1,80 |
11:24 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,90 |
81.535.871,52 |
|
0,89 |
11:28 |
|
AHSGY
AHES GMYO
|
18,79 |
31.302.868,65 |
|
9,95 |
11:28 |
|
AKBNK
AKBANK
|
72,35 |
2.686.460.148,55 |
|
-0,48 |
11:28 |
|
AKCNS
AKCANSA
|
219,70 |
24.006.788,40 |
|
-0,36 |
11:28 |
|
AKENR
AKENERJI
|
10,33 |
15.445.473,75 |
|
-1,62 |
11:28 |
|
AKFGY
AKFEN GMYO
|
2,82 |
17.602.586,40 |
|
-1,74 |
11:27 |
|
AKFIS
AKFEN INSAAT
|
16,06 |
39.849.161,06 |
|
-2,55 |
11:28 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,58 |
146.982.925,36 |
|
0,63 |
11:28 |
|
AKGRT
AKSIGORTA
|
6,02 |
13.759.058,75 |
|
-0,66 |
11:28 |
|
AKHAN
AKHAN UN
|
35,08 |
59.834.014,90 |
|
-3,41 |
11:28 |
|
AKMGY
AKMERKEZ GMYO
|
245,50 |
1.655.279,10 |
|
0,20 |
11:26 |
|
AKSA
AKSA
|
11,29 |
37.513.602,76 |
|
-0,88 |
11:28 |
|
AKSEN
AKSA ENERJI
|
78,30 |
121.513.544,55 |
|
-2,13 |
11:28 |
|
AKSGY
AKIS GMYO
|
10,02 |
7.681.101,30 |
|
-1,76 |
11:25 |
|
AKSUE
AKSU ENERJI
|
25,84 |
21.730.132,24 |
|
-5,69 |
11:26 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 |
2.630.984,52 |
|
-4,07 |
11:28 |
|
ALARK
ALARKO HOLDING
|
115,80 |
101.546.798,10 |
|
-1,36 |
11:28 |
|
ALBRK
ALBARAKA TURK
|
8,86 |
111.185.720,35 |
|
-3,17 |
11:28 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,18 |
38.231.763,64 |
|
-2,58 |
11:28 |
|
ALCAR
ALARKO CARRIER
|
765,50 |
32.861.664,50 |
|
5,51 |
11:28 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
111,50 |
12.272.776,50 |
|
-0,80 |
11:28 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,26 |
12.358.999,26 |
|
-1,75 |
11:28 |
|
ALGYO
ALARKO GMYO
|
3,72 |
17.930.116,50 |
|
-2,11 |
11:28 |
|
ALKA
ALKIM KAGIT
|
8,15 |
5.423.317,43 |
|
-1,45 |
11:26 |
|
ALKIM
ALKIM KIMYA
|
15,81 |
3.388.703,14 |
|
-1,13 |
11:27 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
504,00 |
153.535.119,00 |
|
0,30 |
11:28 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,61 |
257.425.047,51 |
|
-1,19 |
11:28 |
|
ALTNY
ALTINAY SAVUNMA
|
17,07 |
74.482.065,18 |
|
-2,40 |
11:28 |
|
ALVES
ALVES KABLO
|
0,98 |
1.063.527,36 |
|
-9,26 |
09:55 |
|
ANELE
ANEL ELEKTRIK
|
160,00 |
6.482.400,00 |
|
-9,96 |
11:28 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82 |
26.874.245,76 |
|
9,97 |
11:27 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
108,50 |
14.986.156,10 |
|
-0,55 |
11:28 |
|
ANSGR
ANADOLU SIGORTA
|
26,30 |
10.852.502,54 |
|
-0,75 |
11:28 |
|
ARASE
DOGU ARAS ENERJI
|
121,00 |
7.080.584,40 |
|
-0,82 |
11:28 |
|
ARCLK
ARCELIK
|
94,65 |
21.177.505,70 |
|
-1,20 |
11:28 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
79,25 |
66.013.434,40 |
|
-1,49 |
11:28 |
|
ARENA
ARENA BILGISAYAR
|
19,58 |
3.532.060,25 |
|
-0,71 |
11:25 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,26 |
8.533.860,00 |
|
0,30 |
11:28 |
|
ARMGD
ARMADA GIDA
|
160,90 |
110.569.559,70 |
|
-9,61 |
11:28 |
|
ARSAN
ARSAN HOLDING
|
4,11 |
35.153.256,54 |
|
0,74 |
11:28 |
|
ARTMS
ARTEMIS HALI
|
40,76 |
1.557.089,76 |
|
-1,12 |
11:26 |
|
ARZUM
ARZUM EV ALETLERI
|
1,51 |
3.385.164,57 |
|
-1,31 |
11:28 |
|
ASELS
ASELSAN
|
378,25 |
4.261.884.398,00 |
|
-3,94 |
11:28 |
|
ASGYO
ASCE GMYO
|
11,18 |
5.304.384,84 |
|
-0,71 |
11:28 |
|
ASTOR
ASTOR ENERJI
|
284,25 |
2.814.535.453,00 |
|
-3,32 |
11:28 |
|
ASUZU
ANADOLU ISUZU
|
48,00 |
1.991.124,68 |
|
-0,25 |
11:27 |
|
ATAGY
ATA GMYO
|
10,09 |
140.209,29 |
|
-0,20 |
11:23 |
|
ATAKP
ATAKEY PATATES
|
39,92 |
1.913.913,86 |
|
-0,20 |
11:27 |
|
ATATP
ATP YAZILIM
|
280,25 |
39.244.365,00 |
|
0,90 |
11:28 |
|
ATATR
ATA TURIZM
|
14,12 |
136.487.070,77 |
|
1,00 |
11:28 |
|
ATEKS
AKIN TEKSTIL
|
95,40 |
68.306,40 |
|
0,00 |
09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,56 |
2.044.286,20 |
|
5,64 |
11:27 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,10 |
580.707,60 |
|
0,08 |
09:55 |
|
AVGYO
AVRASYA GMYO
|
17,46 |
6.431.370,48 |
|
1,93 |
11:28 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,60 |
19.753.764,16 |
|
-0,23 |
11:28 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,24 |
7.346.809,78 |
|
-2,08 |
11:28 |
|
AVPGY
AVRUPAKENT GMYO
|
55,10 |
5.284.072,25 |
|
-1,52 |
11:28 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,75 |
1.186.534,51 |
|
-0,23 |
11:25 |
|
AYCES
ALTINYUNUS CESME
|
423,75 |
4.440.002,75 |
|
-0,76 |
11:28 |
|
AYDEM
AYDEM ENERJI
|
26,38 |
10.478.488,30 |
|
-1,42 |
11:28 |
|
AYEN
AYEN ENERJI
|
30,90 |
4.009.191,98 |
|
-1,15 |
11:28 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,00 |
679.476,00 |
|
-0,85 |
09:55 |
|
AYGAZ
AYGAZ
|
330,75 |
200.458.021,75 |
|
0,92 |
11:28 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,68 |
7.433.907,54 |
|
0,82 |
11:28 |
|
BAGFS
BAGFAS
|
28,82 |
21.305.280,60 |
|
2,93 |
11:28 |
|
BAHKM
BAHADIR KIMYA
|
195,30 |
170.087.558,20 |
|
6,31 |
11:28 |
|
BAKAB
BAK AMBALAJ
|
37,66 |
819.340,36 |
|
0,16 |
11:26 |
|
BALAT
BALATACILAR BALATACILIK
|
69,65 |
201.079,55 |
|
0,58 |
09:55 |
|
BALSU
BALSU GIDA
|
8,43 |
89.455.434,82 |
|
-3,44 |
11:28 |
|
BANVT
BANVIT
|
152,10 |
3.186.100,40 |
|
-1,23 |
11:28 |
|
BARMA
BAREM AMBALAJ
|
10,20 |
791.387,40 |
|
2,00 |
09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,13 |
92.632,15 |
|
1,00 |
09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,30 |
2.821.183,40 |
|
0,44 |
11:27 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,11 |
2.328.334,81 |
|
-0,24 |
11:28 |
|
BEGYO
BATI EGE GMYO
|
3,32 |
1.588.982,69 |
|
-0,60 |
11:28 |
|
BERA
BERA HOLDING
|
13,73 |
17.779.601,72 |
|
-1,58 |
11:28 |
|
BESLR
BESLER GIDA
|
12,94 |
12.023.115,10 |
|
-0,99 |
11:27 |
|
BESTE
BEST BRANDS ENERJI
|
30,40 |
39.113.734,22 |
|
-0,26 |
11:28 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
84,15 |
178.208.613,10 |
|
-2,94 |
11:28 |
|
BEYAZ
BEYAZ FILO
|
22,78 |
8.701.360,02 |
|
-0,78 |
11:27 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,60 |
6.369.294,10 |
|
-0,93 |
11:28 |
|
BIENY
BIEN YAPI URUNLERI
|
20,28 |
6.097.230,70 |
|
0,10 |
11:28 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,57 |
4.785.686,15 |
|
-1,42 |
11:27 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
139,50 |
415.929.158,30 |
|
-3,13 |
11:28 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
287,25 |
11.638.086,00 |
|
-1,29 |
11:27 |
|
BIMAS
BIM MAGAZALAR
|
429,25 |
865.905.945,25 |
|
-1,27 |
11:28 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,80 |
16.681.780,30 |
|
1,02 |
11:28 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,92 |
99.645.630,77 |
|
-0,20 |
11:28 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,96 |
34.123.972,00 |
|
-1,86 |
11:27 |
|
BIZIM
BIZIM MAGAZALARI
|
24,78 |
9.353.177,94 |
|
-1,35 |
11:27 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,79 |
920.960.817,14 |
|
-1,41 |
11:28 |
|
BKRGY
BAKIRCI GMYO
|
8,15 |
68.843.014,59 |
|
-2,86 |
11:28 |
|
BLCYT
BILICI YATIRIM
|
2,07 |
18.398.309,59 |
|
-1,90 |
11:28 |
|
BLUME
BLUME METAL KIMYA
|
37,22 |
11.196.148,26 |
|
0,54 |
11:27 |
|
BMSCH
BMS CELIK HASIR
|
12,16 |
22.676.911,46 |
|
4,83 |
11:28 |
|
BMSTL
BMS BIRLESIK METAL
|
47,00 |
108.319.632,88 |
|
8,20 |
11:28 |
|
BNTAS
BANTAS AMBALAJ
|
6,23 |
6.043.576,79 |
|
-0,95 |
11:24 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,28 |
27.006.379,98 |
|
-1,78 |
11:28 |
|
BORLS
BORLEASE OTOMOTIV
|
2,99 |
17.574.707,77 |
|
0,34 |
11:28 |
|
BORSK
BOR SEKER
|
6,45 |
20.206.459,41 |
|
0,00 |
11:28 |
|
BOSSA
BOSSA
|
6,45 |
1.860.689,70 |
|
-1,38 |
11:23 |
|
BRISA
BRISA
|
77,95 |
3.542.042,60 |
|
-0,64 |
11:28 |
|
BRKO
BIRKO MENSUCAT
|
10,60 |
314.650,40 |
|
-2,75 |
09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,72 |
947.368,98 |
|
-0,64 |
11:18 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,30 |
5.222.572,45 |
|
-1,99 |
11:28 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,24 |
38.599.055,17 |
|
-0,98 |
11:28 |
|
BRMEN
BIRLIK MENSUCAT
|
12,50 |
300.000,00 |
|
0,00 |
09:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
689,00 |
282.273.480,50 |
|
-1,71 |
11:28 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.704,00 |
44.455.433,00 |
|
-1,45 |
11:27 |
|
BSOKE
BATICIM CIMENTO
|
19,16 |
90.735.948,77 |
|
-8,06 |
11:28 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,81 |
114.584.431,19 |
|
-2,56 |
11:27 |
|
BUCIM
BURSA CIMENTO
|
5,76 |
6.373.655,55 |
|
-1,87 |
11:27 |
|
BULGS
BULLS GSYO
|
31,40 |
32.700.505,42 |
|
-1,32 |
11:28 |
|
BURCE
BURCELIK
|
31,82 |
7.041.776,06 |
|
-1,61 |
11:27 |
|
BURVA
BURCELIK VANA
|
590,00 |
3.228.656,00 |
|
-3,28 |
11:28 |
|
BVSAN
BULBULOGLU VINC
|
122,70 |
134.429.228,70 |
|
-4,74 |
11:28 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,14 |
2.850.457,34 |
|
0,69 |
11:28 |
|
CANTE
CAN2 TERMIK
|
1,33 |
156.169.830,83 |
|
0,76 |
11:28 |
|
CASA
CASA EMTIA PETROL
|
66,00 |
210.144,00 |
|
0,00 |
09:55 |
|
CATES
CATES ELEKTRIK
|
65,70 |
31.372.122,30 |
|
-1,94 |
11:28 |
|
CCOLA
COCA COLA ICECEK
|
79,80 |
65.865.534,75 |
|
-0,50 |
11:28 |
|
CELHA
CELIK HALAT
|
27,80 |
28.626.250,16 |
|
1,46 |
11:27 |
|
CEMAS
CEMAS DOKUM
|
4,17 |
7.015.157,26 |
|
-0,48 |
11:28 |
|
CEMTS
CEMTAS
|
8,79 |
2.403.931,96 |
|
-0,90 |
11:27 |
|
CEMZY
CEM ZEYTIN
|
14,42 |
49.999.060,99 |
|
1,55 |
11:28 |
|
CEOEM
CEO EVENT MEDYA
|
29,24 |
115.075.780,06 |
|
1,11 |
11:28 |
|
CGCAM
CAGDAS CAM
|
31,40 |
12.282.511,30 |
|
-2,06 |
11:27 |
|
CIMSA
CIMSA
|
44,90 |
71.376.405,34 |
|
-1,66 |
11:28 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
181,80 |
925.749.487,50 |
|
5,09 |
11:28 |
|
CLEBI
CELEBI
|
1.447,00 |
7.204.174,00 |
|
-1,09 |
11:28 |
|
CMBTN
CIMBETON
|
1.604,00 |
25.518.707,00 |
|
-0,99 |
11:27 |
|
CMENT
CIMENTAS
|
247,90 |
9.420,20 |
|
-0,40 |
09:55 |
|
CONSE
CONSUS ENERJI
|
2,29 |
7.492.254,55 |
|
0,88 |
11:28 |
|
COSMO
COSMOS YAT. HOLDING
|
114,00 |
571.201,90 |
|
-0,52 |
11:26 |
|
CRDFA
CREDITWEST FAKTORING
|
23,40 |
22.335.741,96 |
|
-2,99 |
11:28 |
|
CRFSA
CARREFOURSA
|
256,25 |
198.055.740,35 |
|
3,12 |
11:28 |
|
CUSAN
CUHADAROGLU METAL
|
24,88 |
3.730.735,00 |
|
-0,48 |
11:27 |
|
CVKMD
CVK MADEN
|
14,58 |
84.870.873,18 |
|
-3,32 |
11:28 |
|
CWENE
CW ENERJI
|
29,78 |
170.745.756,28 |
|
-1,46 |
11:28 |
|
DAGI
DAGI GIYIM
|
8,84 |
15.424.539,61 |
|
-3,49 |
11:28 |
|
DAPGM
DAP GAYRIMENKUL
|
8,11 |
90.414.683,07 |
|
-1,10 |
11:28 |
|
DARDL
DARDANEL
|
1,55 |
6.579.646,96 |
|
-1,90 |
11:28 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,74 |
13.069.145,12 |
|
-1,54 |
11:27 |
|
DENGE
DENGE HOLDING
|
2,42 |
7.504.171,62 |
|
-0,82 |
11:28 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,07 |
5.373.545,86 |
|
-0,48 |
11:27 |
|
DERIM
DERIMOD
|
34,44 |
2.396.215,72 |
|
-1,71 |
11:25 |
|
DESA
DESA DERI
|
9,71 |
3.140.808,42 |
|
-0,72 |
11:27 |
|
DESPC
DESPEC BILGISAYAR
|
39,60 |
3.357.169,04 |
|
-1,35 |
11:28 |
|
DEVA
DEVA HOLDING
|
106,30 |
82.417.644,70 |
|
3,61 |
11:28 |
|
DGATE
DATAGATE BILGISAYAR
|
87,65 |
1.583.282,45 |
|
-0,62 |
11:28 |
|
DGGYO
DOGUS GMYO
|
33,22 |
460.839,82 |
|
-0,60 |
11:27 |
|
DGNMO
DOGANLAR MOBILYA
|
6,85 |
2.871.385,11 |
|
-0,44 |
11:27 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,50 |
131.505,00 |
|
7,34 |
09:55 |
|
DITAS
DITAS BDY
|
19,19 |
6.532.365,97 |
|
-0,47 |
11:28 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,06 |
9.401.550,03 |
|
-0,56 |
11:28 |
|
DMRGD
DMR UNLU MAMULLER
|
10,70 |
76.361.882,25 |
|
2,29 |
11:28 |
|
DMSAS
DEMISAS DOKUM
|
8,08 |
5.516.354,96 |
|
-0,25 |
11:25 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,94 |
8.093.429,47 |
|
1,23 |
11:26 |
|
DOAS
DOGUS OTOMOTIV
|
162,60 |
35.575.568,00 |
|
-1,51 |
11:28 |
|
DOCO
DO-CO
|
11.055,00 |
3.045.775,00 |
|
-0,70 |
11:20 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,56 |
2.057.158,40 |
|
-0,58 |
11:28 |
|
DOFRB
DOF ROBOTIK
|
106,60 |
148.184.866,40 |
|
-5,08 |
11:28 |
|
DOGUB
DOGUSAN
|
64,05 |
8.840.838,00 |
|
0,63 |
11:28 |
|
DOHOL
DOGAN HOLDING
|
21,74 |
73.953.350,24 |
|
-0,64 |
11:28 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,40 |
2.136.327,60 |
|
-0,17 |
11:28 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.505,00 |
580.997.492,50 |
|
-0,79 |
11:28 |
|
DUNYH
DUNYA HOLDING
|
108,10 |
9.951.067,40 |
|
-2,96 |
11:28 |
|
DURDO
DURAN DOGAN BASIM
|
5,23 |
3.945.251,01 |
|
0,58 |
11:28 |
|
DURKN
DURUKAN SEKERLEME
|
19,75 |
4.329.466,04 |
|
-2,32 |
11:28 |
|
DYOBY
DYO BOYA
|
13,19 |
4.023.786,70 |
|
-0,83 |
11:26 |
|
DZGYO
DENIZ GMYO
|
7,66 |
4.519.027,90 |
|
0,79 |
11:25 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,05 |
19.028.253,65 |
|
-1,35 |
11:28 |
|
ECILC
ECZACIBASI ILAC
|
70,95 |
110.358.807,30 |
|
-1,87 |
11:28 |
|
ECOGR
ECOGREEN ENERJI
|
37,26 |
29.979.626,22 |
|
-1,17 |
11:28 |
|
ECZYT
ECZACIBASI YATIRIM
|
304,00 |
11.640.913,00 |
|
-1,06 |
11:27 |
|
EDATA
E-DATA TEKNOLOJI
|
15,87 |
14.604.988,52 |
|
-3,29 |
11:28 |
|
EDIP
EDIP GAYRIMENKUL
|
34,86 |
7.457.028,54 |
|
-2,24 |
11:25 |
|
EFOR
EFOR YATIRIM
|
20,98 |
453.608.377,14 |
|
4,59 |
11:28 |
|
EGEEN
EGE ENDUSTRI
|
6.277,50 |
287.287.515,00 |
|
4,15 |
11:28 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
24,38 |
19.058.399,86 |
|
-3,86 |
11:28 |
|
EGEPO
NASMED EGEPOL
|
10,06 |
41.550.518,28 |
|
-1,95 |
11:28 |
|
EGGUB
EGE GUBRE
|
110,70 |
18.057.485,10 |
|
-1,34 |
11:28 |
|
EGPRO
EGE PROFIL
|
38,20 |
7.867.333,82 |
|
-2,05 |
11:27 |
|
EGSER
EGE SERAMIK
|
2,94 |
2.444.572,75 |
|
-0,34 |
11:28 |
|
EKDMR
EKINCILER DEMIR CELIK
|
44,96 |
40.405.264,00 |
|
-0,53 |
11:28 |
|
EKGYO
EMLAK KONUT GMYO
|
20,70 |
610.880.845,72 |
|
-1,05 |
11:28 |
|
EKIM
EKIM TURIZM
|
17,71 |
54.817.038,26 |
|
-1,01 |
11:28 |
|
EKIZ
EKIZ KIMYA
|
59,15 |
151.246,55 |
|
1,89 |
09:55 |
|
EKOS
EKOS TEKNOLOJI
|
4,70 |
10.791.831,02 |
|
-2,08 |
11:28 |
|
EKSUN
EKSUN GIDA
|
5,52 |
1.664.585,01 |
|
-0,54 |
11:27 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
25,36 |
5.862.125,16 |
|
-2,24 |
11:28 |
|
EMKEL
EMEK ELEKTRIK
|
12,73 |
5.935.203,34 |
|
-1,62 |
11:28 |
|
EMNIS
EMINIS AMBALAJ
|
157,90 |
51.949,10 |
|
2,87 |
09:55 |
|
EMPAE
EMPA ELEKTRONIK
|
60,00 |
108.084.461,90 |
|
-2,28 |
11:28 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,24 |
15.289.793,57 |
|
-2,23 |
11:28 |
|
ENERY
ENERYA ENERJI
|
12,30 |
328.944.098,45 |
|
0,99 |
11:28 |
|
ENJSA
ENERJISA ENERJI
|
115,10 |
48.783.969,90 |
|
-1,88 |
11:28 |
|
ENKAI
ENKA INSAAT
|
90,15 |
327.860.665,75 |
|
-1,21 |
11:28 |
|
ENPRA
ENPARA BANK
|
53,70 |
83.288,70 |
|
-1,47 |
09:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,31 |
17.096.336,73 |
|
-2,27 |
11:28 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,28 |
13.824.814,23 |
|
-0,47 |
11:28 |
|
EPLAS
EGEPLAST
|
6,77 |
39.324.669,65 |
|
9,90 |
11:27 |
|
ERBOS
ERBOSAN
|
145,80 |
832.825,90 |
|
-1,22 |
11:28 |
|
ERCB
ERCIYAS CELIK BORU
|
43,78 |
11.086.558,00 |
|
-2,23 |
11:28 |
|
EREGL
EREGLI DEMIR CELIK
|
38,76 |
1.182.305.063,94 |
|
-1,62 |
11:28 |
|
ERSU
ERSU GIDA
|
22,18 |
1.247.016,28 |
|
-1,86 |
11:24 |
|
ESCAR
ESCAR FILO
|
43,26 |
6.036.951,76 |
|
-0,64 |
11:21 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,19 |
24.338.263,83 |
|
-1,70 |
11:28 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,43 |
32.576.696,82 |
|
-1,44 |
11:28 |
|
ETILR
ETILER GIDA
|
6,42 |
9.017.432,27 |
|
1,10 |
11:28 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,07 |
1.780.435,63 |
|
-2,29 |
11:25 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,10 |
1.139.356,40 |
|
-6,19 |
09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,15 |
1.884.944,33 |
|
-0,28 |
11:26 |
|
EUPWR
EUROPOWER ENERJI
|
71,40 |
331.130.396,45 |
|
-2,72 |
11:28 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 |
17.255.762,19 |
|
-1,27 |
11:28 |
|
EUYO
EURO YAT. ORT.
|
4,74 |
483.101,31 |
|
-0,63 |
11:27 |
|
EYGYO
EYG GMYO
|
2,66 |
4.280.140,91 |
|
-2,92 |
11:28 |
|
FADE
FADE GIDA
|
15,29 |
6.949.467,25 |
|
0,59 |
11:27 |
|
FENER
FENERBAHCE FUTBOL
|
2,91 |
127.093.938,17 |
|
-1,36 |
11:28 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,84 |
16.980.761,18 |
|
-2,65 |
11:28 |
|
FMIZP
F-M IZMIT PISTON
|
294,50 |
10.264.225,50 |
|
-2,81 |
11:28 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,50 |
23.828.287,87 |
|
-1,75 |
11:27 |
|
FORMT
FORMET METAL VE CAM
|
1,45 |
6.077.759,76 |
|
-1,36 |
11:28 |
|
FORTE
FORTE BILGI ILETISIM
|
118,20 |
70.070.603,40 |
|
2,69 |
11:28 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 |
12.351.965,47 |
|
-3,91 |
11:28 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,10 |
10.639.665,04 |
|
-1,71 |
11:28 |
|
FROTO
FORD OTOSAN
|
82,55 |
489.197.125,40 |
|
-0,36 |
11:28 |
|
FZLGY
FUZUL GMYO
|
9,37 |
123.358.753,13 |
|
3,08 |
11:28 |
|
GARAN
GARANTI BANKASI
|
133,60 |
845.619.011,70 |
|
-0,45 |
11:28 |
|
GARFA
GARANTI FAKTORING
|
26,96 |
10.415.369,24 |
|
-2,11 |
11:28 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 |
510.682,00 |
|
9,82 |
09:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,60 |
5.350.378,87 |
|
-0,88 |
11:27 |
|
GEDZA
GEDIZ AMBALAJ
|
27,08 |
1.471.224,76 |
|
-1,38 |
11:25 |
|
GENIL
GEN ILAC
|
11,90 |
95.594.720,52 |
|
-1,24 |
11:28 |
|
GENKM
GENTAS KIMYA
|
10,63 |
108.579.686,40 |
|
-5,34 |
11:28 |
|
GENTS
GENTAS
|
5,13 |
2.419.461,43 |
|
-0,58 |
11:27 |
|
GEREL
GERSAN ELEKTRIK
|
36,88 |
39.081.011,44 |
|
1,88 |
11:28 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
60,80 |
128.047.104,50 |
|
-0,98 |
11:28 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
70,20 |
52.305.281,25 |
|
-1,96 |
11:28 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,43 |
244.065,98 |
|
-0,09 |
11:22 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,70 |
6.803.610,80 |
|
-0,57 |
11:28 |
|
GLRMK
GULERMAK AGIR SANAYI
|
172,20 |
182.414.257,90 |
|
-2,71 |
11:28 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 |
20.440.600,80 |
|
1,33 |
11:28 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,42 |
8.596.907,08 |
|
-1,68 |
11:28 |
|
GMTAS
GIMAT MAGAZACILIK
|
52,45 |
111.995.203,26 |
|
6,35 |
11:28 |
|
GOKNR
GOKNUR GIDA
|
18,37 |
36.651.016,46 |
|
2,63 |
11:28 |
|
GOLDA
GOLDA GIDA
|
12,45 |
58.448.822,84 |
|
0,65 |
11:28 |
|
GOLTS
GOLTAS CIMENTO
|
294,50 |
6.246.237,00 |
|
-1,59 |
11:28 |
|
GOODY
GOOD-YEAR
|
2,71 |
2.366.083,34 |
|
-0,73 |
11:25 |
|
GOZDE
GOZDE GIRISIM
|
24,30 |
20.109.580,00 |
|
-0,41 |
11:28 |
|
GRNYO
GARANTI YAT. ORT.
|
12,90 |
7.744.691,24 |
|
-5,29 |
11:28 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
296,75 |
32.261.604,25 |
|
-0,59 |
11:28 |
|
GRTHO
GRAINTURK HOLDING
|
231,90 |
102.881.678,10 |
|
1,35 |
11:28 |
|
GSDDE
GSD DENIZCILIK
|
13,69 |
28.176.700,28 |
|
0,00 |
11:28 |
|
GSDHO
GSD HOLDING
|
4,63 |
14.862.358,18 |
|
-0,43 |
11:28 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 |
37.701.752,08 |
|
-0,97 |
11:28 |
|
GUBRF
GUBRE FABRIK.
|
488,50 |
403.963.283,50 |
|
-2,79 |
11:28 |
|
GUNDG
GUNDOGDU GIDA
|
815,00 |
3.662.610,00 |
|
-9,99 |
11:27 |
|
GWIND
GALATA WIND ENERJI
|
22,72 |
20.432.498,94 |
|
-1,13 |
11:28 |
|
GZNMI
GEZINOMI SEYAHAT
|
49,00 |
8.815.345,30 |
|
-1,05 |
11:28 |
|
HALKB
T. HALK BANKASI
|
47,70 |
1.074.172.776,72 |
|
-4,60 |
11:28 |
|
HATEK
HATAY TEKSTIL
|
12,84 |
1.645.825,04 |
|
0,23 |
11:22 |
|
HATSN
HATSAN GEMI
|
63,45 |
64.187.346,75 |
|
-1,09 |
11:28 |
|
HDFGS
HEDEF GIRISIM
|
2,10 |
56.726.093,22 |
|
-7,08 |
11:28 |
|
HEDEF
HEDEF HOLDING
|
29,46 |
16.803.011,82 |
|
-9,96 |
11:28 |
|
HEKTS
HEKTAS
|
2,79 |
232.989.915,98 |
|
-1,76 |
11:28 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,36 |
10.680.053,29 |
|
-2,60 |
11:28 |
|
HLGYO
HALK GMYO
|
4,40 |
31.014.829,52 |
|
-1,79 |
11:28 |
|
HOROZ
HOROZ LOJISTIK
|
57,15 |
9.166.196,60 |
|
-1,47 |
11:28 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
83,30 |
86.118.144,60 |
|
3,35 |
11:28 |
|
HTTBT
HITIT BILGISAYAR
|
34,72 |
2.024.252,68 |
|
-0,46 |
11:28 |
|
HUBVC
HUB GIRISIM
|
2,33 |
3.034.199,99 |
|
-2,51 |
11:28 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,97 |
28.458.513,62 |
|
-0,50 |
11:28 |
|
HURGZ
HURRIYET GZT.
|
8,63 |
32.398.657,73 |
|
4,73 |
11:27 |
|
ICBCT
ICBC TURKEY BANK
|
18,82 |
7.517.993,88 |
|
-2,23 |
11:27 |
|
ICUGS
ICU GIRISIM
|
3,88 |
7.755.916,78 |
|
-0,26 |
11:28 |
|
IDGYO
IDEALIST GMYO
|
2,89 |
731.608,99 |
|
-0,34 |
11:27 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
229,10 |
141.934.222,60 |
|
0,93 |
11:28 |
|
IHAAS
IHLAS HABER AJANSI
|
49,88 |
18.395.971,78 |
|
0,04 |
11:27 |
|
IHEVA
IHLAS EV ALETLERI
|
2,09 |
8.898.641,84 |
|
5,03 |
11:28 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 |
79.803.085,31 |
|
3,20 |
11:28 |
|
IHLAS
IHLAS HOLDING
|
1,27 |
293.757.164,96 |
|
9,48 |
11:27 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,78 |
114.305.333,28 |
|
7,88 |
11:28 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,35 |
15.464.795,49 |
|
8,87 |
11:28 |
|
IMASM
IMAS MAKINA
|
2,30 |
5.563.119,21 |
|
-0,43 |
11:28 |
|
INDES
INDEKS BILGISAYAR
|
11,68 |
19.410.890,77 |
|
-1,27 |
11:28 |
|
INFO
INFO YATIRIM
|
4,65 |
60.772.032,94 |
|
-4,71 |
11:28 |
|
INGRM
INGRAM BILISIM
|
363,75 |
2.773.365,75 |
|
-1,02 |
11:28 |
|
INTEK
INNOSA TEKNOLOJI
|
225,00 |
358.425,00 |
|
0,63 |
09:55 |
|
INTEM
INTEMA
|
242,60 |
1.316.035,40 |
|
-1,46 |
11:27 |
|
INTET
INTETRA TEKNOLOJI
|
62,85 |
198.771.132,00 |
|
-1,64 |
11:28 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,68 |
2.828.614,67 |
|
-1,33 |
11:25 |
|
INVES
INVESTCO HOLDING
|
778,00 |
8.026.853,50 |
|
-0,38 |
11:27 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,00 |
1.148.400,00 |
|
2,13 |
09:55 |
|
ISBTR
IS BANKASI (B)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISCTR
IS BANKASI (C)
|
13,85 |
1.580.163.479,87 |
|
-0,57 |
11:28 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,40 |
24.642.601,60 |
|
-0,98 |
11:28 |
|
ISFIN
IS FIN.KIR.
|
19,09 |
4.786.538,63 |
|
-0,57 |
11:28 |
|
ISGSY
IS GIRISIM
|
15,60 |
13.614.645,86 |
|
-1,52 |
11:28 |
|
ISGYO
IS GMYO
|
23,14 |
6.599.133,88 |
|
-1,53 |
11:28 |
|
ISKPL
ISIK PLASTIK
|
6,89 |
44.650.623,79 |
|
-0,58 |
11:28 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,18 |
32.929.139,34 |
|
-1,40 |
11:28 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,87 |
857.110,64 |
|
-0,58 |
11:28 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
95,20 |
63.437.622,20 |
|
0,26 |
11:28 |
|
ISYAT
IS YAT. ORT.
|
7,37 |
1.032.632,45 |
|
-1,47 |
11:28 |
|
IZENR
IZDEMIR ENERJI
|
6,87 |
20.412.398,31 |
|
-2,69 |
11:28 |
|
IZFAS
IZMIR FIRCA
|
46,94 |
145.095.253,18 |
|
-9,99 |
11:28 |
|
IZINV
IZ YATIRIM HOLDING
|
48,50 |
1.733.444,02 |
|
-1,06 |
11:28 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,05 |
69.961.786,27 |
|
-7,12 |
11:28 |
|
JANTS
JANTSA JANT SANAYI
|
16,49 |
27.506.323,89 |
|
-1,08 |
11:28 |
|
KAPLM
KAPLAMIN
|
362,75 |
9.826.587,50 |
|
-1,49 |
11:27 |
|
KARCL
KARDEMIR CELIK
|
207,90 |
131.030.822,30 |
|
-0,53 |
11:28 |
|
KAREL
KAREL ELEKTRONIK
|
8,02 |
14.720.814,37 |
|
-1,23 |
11:28 |
|
KARSN
KARSAN OTOMOTIV
|
14,21 |
399.765.112,22 |
|
-4,37 |
11:28 |
|
KARTN
KARTONSAN
|
159,30 |
15.961.618,30 |
|
-1,36 |
11:28 |
|
KATMR
KATMERCILER EKIPMAN
|
1,86 |
27.752.950,98 |
|
-1,59 |
11:28 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,05 |
4.126.686,25 |
|
-0,25 |
11:25 |
|
KBORU
KUZEY BORU
|
17,81 |
21.121.114,92 |
|
-1,49 |
11:28 |
|
KCAER
KOCAER CELIK
|
13,72 |
29.693.270,23 |
|
-1,08 |
11:28 |
|
KCHOL
KOC HOLDING
|
224,80 |
1.276.906.657,70 |
|
-0,31 |
11:28 |
|
KENT
KENT GIDA
|
349,00 |
111.331,00 |
|
-0,78 |
09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,50 |
2.218.524,00 |
|
0,00 |
09:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,00 |
2.345.506,73 |
|
-0,12 |
11:28 |
|
KGYO
KORAY GMYO
|
11,49 |
31.372.926,73 |
|
-0,95 |
11:28 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,05 |
3.297.260,70 |
|
0,31 |
11:27 |
|
KLGYO
KILER GMYO
|
4,63 |
12.361.850,17 |
|
-3,54 |
11:27 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,34 |
9.641.634,40 |
|
-0,68 |
11:28 |
|
KLMSN
KLIMASAN KLIMA
|
27,60 |
7.178.689,62 |
|
-2,13 |
11:28 |
|
KLNMA
T. KALKINMA BANK.
|
8,83 |
232.114,21 |
|
-0,67 |
09:55 |
|
KLRHO
KILER HOLDING
|
61,60 |
15.909.028,80 |
|
-0,96 |
11:27 |
|
KLSER
KALESERAMIK
|
23,06 |
6.625.930,94 |
|
-1,03 |
11:28 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,80 |
7.212.035,40 |
|
-1,18 |
11:28 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,05 |
89.291.770,65 |
|
-1,05 |
11:28 |
|
KLYPVNSE
KALYON GUNES TEKNOLOJILERI
|
0,00 |
3.419.205.775,30 |
|
0,00 |
03:00 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,78 |
13.712.160,63 |
|
-0,11 |
11:28 |
|
KNFRT
KONFRUT TARIM
|
12,15 |
10.471.499,62 |
|
1,17 |
11:28 |
|
KOCMT
KOC METALURJI
|
3,93 |
111.687.591,04 |
|
3,97 |
11:28 |
|
KONKA
KONYA KAGIT
|
9,22 |
5.620.219,61 |
|
-1,18 |
11:28 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,50 |
1.221.087,00 |
|
0,00 |
09:55 |
|
KONYA
KONYA CIMENTO
|
4.275,00 |
97.609.182,50 |
|
0,35 |
11:28 |
|
KOPOL
KOZA POLYESTER
|
5,10 |
7.729.931,35 |
|
-1,16 |
11:26 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,99 |
29.913.426,01 |
|
-2,44 |
11:28 |
|
KOTON
KOTON MAGAZACILIK
|
12,20 |
5.387.195,04 |
|
-0,25 |
11:28 |
|
KPEKS
KAPEKS KIMYA
|
97,00 |
217.334.807,60 |
|
2,00 |
11:28 |
|
KRDMA
KARDEMIR (A)
|
51,00 |
63.581.016,70 |
|
-0,97 |
11:28 |
|
KRDMB
KARDEMIR (B)
|
94,05 |
26.004.574,20 |
|
-4,03 |
11:28 |
|
KRDMD
KARDEMIR (D)
|
45,30 |
401.624.280,60 |
|
-1,52 |
11:28 |
|
KRGYO
KORFEZ GMYO
|
3,74 |
35.399.122,54 |
|
0,81 |
11:28 |
|
KRONT
KRON TEKNOLOJI
|
21,58 |
4.353.386,48 |
|
-1,10 |
11:28 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,55 |
72.705.009,60 |
|
1,65 |
11:28 |
|
KRSTL
KRISTAL KOLA
|
8,72 |
6.213.536,55 |
|
-0,23 |
11:28 |
|
KRTEK
KARSU TEKSTIL
|
5,89 |
1.775.901,67 |
|
1,55 |
11:28 |
|
KRVGD
KERVAN GIDA
|
2,32 |
7.405.552,09 |
|
0,00 |
11:27 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.250,00 |
402.750,00 |
|
0,00 |
09:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
33,88 |
763.903.438,76 |
|
-9,99 |
11:28 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,00 |
6.052.413,50 |
|
-0,85 |
11:27 |
|
KUTPO
KUTAHYA PORSELEN
|
78,15 |
972.853,40 |
|
-0,70 |
11:27 |
|
KUVVA
KUVVA GIDA
|
173,00 |
7.596.263,60 |
|
-2,81 |
11:19 |
|
KUYAS
KUYAS YATIRIM
|
71,00 |
402.567.286,95 |
|
-2,27 |
11:28 |
|
KZBGY
KIZILBUK GYO
|
1,83 |
19.107.383,67 |
|
-0,54 |
11:27 |
|
KZGYO
KUZUGRUP GMYO
|
31,28 |
89.794.223,64 |
|
4,06 |
11:28 |
|
LIDER
LDR TURIZM
|
21,30 |
48.152.278,82 |
|
-1,30 |
11:28 |
|
LIDFA
LIDER FAKTORING
|
2,52 |
8.549.244,84 |
|
-1,18 |
11:28 |
|
LILAK
LILA KAGIT
|
28,44 |
8.078.051,56 |
|
-0,35 |
11:28 |
|
LINK
LINK BILGISAYAR
|
5,17 |
23.525.095,03 |
|
-2,64 |
11:28 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,82 |
46.837.051,67 |
|
1,69 |
11:28 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,34 |
10.616.629,96 |
|
-0,98 |
11:28 |
|
LOGO
LOGO YAZILIM
|
138,90 |
23.472.025,60 |
|
-1,42 |
11:28 |
|
LRSHO
LORAS HOLDING
|
2,46 |
6.607.475,07 |
|
0,00 |
11:26 |
|
LUKSK
LUKS KADIFE
|
81,60 |
1.299.784,70 |
|
-1,75 |
11:25 |
|
LXGYO
LUXERA GMYO
|
9,00 |
10.276.564,82 |
|
-1,42 |
11:27 |
|
LYDHO
LYDIA HOLDING
|
135,00 |
6.021.562,50 |
|
-2,53 |
11:26 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.947,50 |
2.300.877,50 |
|
-0,46 |
11:28 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.010,00 |
6.806.245,00 |
|
-0,20 |
11:25 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,48 |
6.301.554,30 |
|
0,29 |
11:28 |
|
MAGEN
MARGUN ENERJI
|
35,14 |
59.503.287,22 |
|
-2,39 |
11:28 |
|
MAKIM
MAKIM MAKINE
|
14,54 |
1.645.104,48 |
|
-0,55 |
11:28 |
|
MAKTK
MAKINA TAKIM
|
9,44 |
4.941.866,31 |
|
-2,38 |
11:28 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,10 |
291.259.159,60 |
|
-0,29 |
11:28 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,06 |
3.631.728,59 |
|
-1,07 |
11:26 |
|
MARMR
MARMARA HOLDING
|
2,11 |
28.054.938,52 |
|
-0,94 |
11:28 |
|
MARTI
MARTI OTEL
|
2,72 |
158.453.201,81 |
|
-0,73 |
11:28 |
|
MASFN
MASFEN ENERJI
|
37,00 |
31.244.343,74 |
|
-2,32 |
11:28 |
|
MAVI
MAVI GIYIM
|
36,74 |
41.808.975,10 |
|
-2,03 |
11:28 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
175,30 |
55.173.980,90 |
|
-1,74 |
11:28 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
23,76 |
3.662.145,54 |
|
-0,75 |
11:27 |
|
MEGAP
MEGA POLIETILEN
|
1,67 |
57.426,29 |
|
0,00 |
09:55 |
|
MEGMT
MEGA METAL
|
45,20 |
51.764.054,12 |
|
-3,58 |
11:28 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,88 |
4.679.254,75 |
|
-1,37 |
11:28 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,56 |
3.594.951,58 |
|
4,05 |
11:28 |
|
MERCN
MERCAN KIMYA
|
18,69 |
15.433.453,92 |
|
-1,42 |
11:28 |
|
MERIT
MERIT TURIZM
|
16,10 |
15.859.188,90 |
|
0,19 |
11:28 |
|
MERKO
MERKO GIDA
|
1,21 |
5.709.652,91 |
|
-0,82 |
11:28 |
|
METEN
METGUN ENERJI
|
18,88 |
74.708.202,52 |
|
-1,41 |
11:28 |
|
METRO
METRO HOLDING
|
8,62 |
7.428.090,18 |
|
-0,58 |
11:28 |
|
MEYSU
MEYSU GIDA
|
11,00 |
26.456.878,20 |
|
-1,08 |
11:28 |
|
MGROS
MIGROS TICARET
|
543,00 |
410.880.398,50 |
|
-0,82 |
11:28 |
|
MHRGY
MHR GMYO
|
2,27 |
2.703.314,06 |
|
-1,73 |
11:27 |
|
MIATK
MIA TEKNOLOJI
|
38,22 |
323.512.247,10 |
|
2,19 |
11:28 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
46,00 |
96.508,00 |
|
-4,17 |
09:55 |
|
MNDRS
MENDERES TEKSTIL
|
11,21 |
15.324.784,38 |
|
-0,09 |
11:26 |
|
MNDTR
MONDI TURKEY
|
5,09 |
801.089,43 |
|
-0,20 |
11:17 |
|
MOBTL
MOBILTEL ILETISIM
|
12,81 |
3.212.934,31 |
|
-2,59 |
11:28 |
|
MOGAN
MOGAN ENERJI
|
13,50 |
484.112.821,10 |
|
-8,54 |
11:28 |
|
MOPAS
MOPAS MARKETCILIK
|
25,24 |
6.032.925,46 |
|
-0,47 |
11:28 |
|
MPARK
MLP SAGLIK
|
438,00 |
47.328.444,75 |
|
-1,13 |
11:28 |
|
MRGYO
MARTI GMYO
|
2,13 |
260.824.291,07 |
|
-0,47 |
11:28 |
|
MRSHL
MARSHALL
|
1.686,00 |
86.841.001,00 |
|
-5,70 |
11:28 |
|
MSGYO
MISTRAL GMYO
|
5,68 |
1.116.715,53 |
|
0,18 |
11:27 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,90 |
3.963.910,52 |
|
-2,15 |
11:27 |
|
MTRYO
METRO YAT. ORT.
|
9,05 |
1.011.804,64 |
|
0,67 |
11:22 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,05 |
8.165.390,13 |
|
6,14 |
11:28 |
|
NATEN
NATUREL ENERJI
|
5,42 |
11.905.792,62 |
|
0,56 |
11:28 |
|
NETAS
NETAS TELEKOM.
|
97,65 |
31.103.798,80 |
|
2,90 |
11:28 |
|
NETCD
NETCAD YAZILIM
|
114,90 |
100.760.599,40 |
|
-2,54 |
11:28 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,40 |
14.313.394,20 |
|
-0,45 |
11:28 |
|
NTGAZ
NATURELGAZ
|
11,39 |
12.767.296,47 |
|
0,62 |
11:28 |
|
NTHOL
NET HOLDING
|
41,14 |
7.860.061,52 |
|
-0,15 |
11:26 |
|
NUGYO
NUROL GMYO
|
9,04 |
5.649.014,02 |
|
-0,88 |
11:27 |
|
NUHCM
NUH CIMENTO
|
220,20 |
3.761.621,90 |
|
-0,90 |
11:25 |
|
OBAMS
OBA MAKARNACILIK
|
5,41 |
39.376.291,20 |
|
-0,92 |
11:28 |
|
OBASE
OBASE BILGISAYAR
|
35,34 |
2.914.268,70 |
|
-1,72 |
11:28 |
|
ODAS
ODAS ELEKTRIK
|
7,34 |
52.459.316,44 |
|
-0,81 |
11:28 |
|
ODINE
ODINE TEKNOLOJI
|
703,50 |
1.520.967,00 |
|
-9,98 |
11:28 |
|
OFSYM
OFIS YEM GIDA
|
66,60 |
12.138.251,55 |
|
0,76 |
11:28 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
170,30 |
22.063.835,40 |
|
0,35 |
11:28 |
|
ONRYT
ONUR TEKNOLOJI
|
14,81 |
23.027.104,96 |
|
-2,63 |
11:28 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,36 |
715.156,56 |
|
-0,88 |
11:27 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,14 |
20.957.572,72 |
|
0,61 |
11:28 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
150,00 |
100.200,00 |
|
0,00 |
09:55 |
|
ORZAX
ORZAKS ILAC
|
86,85 |
185.153.080,95 |
|
0,46 |
11:28 |
|
OSMEN
OSMANLI MENKUL
|
6,89 |
3.778.986,30 |
|
-0,14 |
11:28 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,64 |
4.008.078,16 |
|
0,00 |
11:28 |
|
OTKAR
OTOKAR
|
316,50 |
17.660.287,00 |
|
-1,09 |
11:28 |
|
OTTO
OTTO HOLDING
|
127,50 |
9.721.824,00 |
|
-0,93 |
11:26 |
|
OYAKC
OYAK CIMENTO
|
21,98 |
56.454.443,62 |
|
-1,52 |
11:28 |
|
OYAYO
OYAK YAT. ORT.
|
40,80 |
785.179,48 |
|
-0,49 |
11:28 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,85 |
846.016,08 |
|
-1,30 |
11:23 |
|
OYYAT
OYAK YATIRIM MENKUL
|
32,90 |
3.818.212,78 |
|
-1,67 |
11:27 |
|
OZATD
OZATA DENIZCILIK
|
4.610,00 |
23.284.672,50 |
|
-0,86 |
11:28 |
|
OZGYO
OZDERICI GMYO
|
2,06 |
3.110.192,25 |
|
-0,48 |
11:22 |
|
OZKGY
OZAK GMYO
|
13,06 |
5.161.076,04 |
|
-0,53 |
11:27 |
|
OZRDN
OZERDEN AMBALAJ
|
29,70 |
5.405.096,70 |
|
0,81 |
11:27 |
|
OZSUB
OZSU BALIK
|
40,54 |
12.274.032,72 |
|
-1,46 |
11:25 |
|
OZYSR
OZYASAR TEL
|
12,45 |
3.650.460,01 |
|
0,00 |
11:28 |
|
PAGYO
PANORA GMYO
|
135,90 |
854.570,40 |
|
-1,24 |
11:27 |
|
PAHOL
PASIFIK HOLDING
|
1,32 |
53.700.772,07 |
|
-1,49 |
11:28 |
|
PAMEL
PAMEL ELEKTRIK
|
67,90 |
3.636.704,70 |
|
-1,74 |
11:27 |
|
PAPIL
PAPILON SAVUNMA
|
12,43 |
18.551.919,18 |
|
-2,97 |
11:28 |
|
PARSN
PARSAN
|
72,55 |
3.503.563,85 |
|
-0,34 |
11:26 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
84,35 |
48.714.571,15 |
|
-9,98 |
11:28 |
|
PATEK
PASIFIK TEKNOLOJI
|
25,04 |
292.768.313,08 |
|
-0,87 |
11:28 |
|
PCILT
PC ILETISIM MEDYA
|
30,74 |
12.667.554,02 |
|
-2,10 |
11:28 |
|
PEKGY
PEKER GMYO
|
11,89 |
537.499.575,73 |
|
-0,92 |
11:28 |
|
PENGD
PENGUEN GIDA
|
9,18 |
6.163.123,80 |
|
-2,24 |
11:28 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88 |
4.156.143,38 |
|
-1,38 |
11:28 |
|
PETKM
PETKIM
|
24,14 |
671.420.837,12 |
|
-2,19 |
11:28 |
|
PETUN
PINAR ET VE UN
|
11,79 |
3.707.197,27 |
|
-0,92 |
11:28 |
|
PGSUS
PEGASUS
|
151,80 |
405.728.603,50 |
|
-1,56 |
11:28 |
|
PINSU
PINAR SU
|
10,13 |
3.580.638,32 |
|
-0,88 |
11:27 |
|
PKART
PLASTIKKART
|
110,20 |
25.768.198,20 |
|
-4,51 |
11:27 |
|
PKENT
PETROKENT TURIZM
|
122,50 |
2.861.014,70 |
|
-0,33 |
11:28 |
|
PLTUR
PLATFORM TURIZM
|
20,42 |
5.706.294,12 |
|
1,09 |
11:28 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,56 |
4.571.024,12 |
|
-1,02 |
11:28 |
|
PNSUT
PINAR SUT
|
11,79 |
6.111.583,53 |
|
-2,00 |
11:27 |
|
POLHO
POLISAN HOLDING
|
22,06 |
5.044.276,22 |
|
-0,27 |
11:28 |
|
POLTK
POLITEKNIK METAL
|
4.092,50 |
5.168.727,50 |
|
-1,33 |
11:27 |
|
PRDGS
PARDUS GIRISIM
|
6,90 |
5.157.188,05 |
|
-1,43 |
11:28 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,42 |
3.529.297,50 |
|
-1,26 |
11:27 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,05 |
5.262.480,56 |
|
-1,31 |
11:27 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
75,25 |
31.537.827,50 |
|
-2,27 |
11:28 |
|
PSDTC
PERGAMON DIS TICARET
|
143,80 |
4.873.709,00 |
|
-0,83 |
11:27 |
|
PSGYO
PASIFIK GMYO
|
3,15 |
82.993.601,49 |
|
0,96 |
11:28 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,74 |
64.947,44 |
|
1,80 |
09:55 |
|
QNBTR
QNB BANK
|
184,20 |
86.574,00 |
|
0,00 |
09:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,03 |
25.456.394,44 |
|
0,00 |
11:28 |
|
QUICK
QUICK SIGORTA
|
59,00 |
37.964.929,65 |
|
-1,34 |
11:28 |
|
RALYH
RAL YATIRIM HOLDING
|
265,75 |
81.479.657,50 |
|
0,95 |
11:28 |
|
RAYSG
RAY SIGORTA
|
150,70 |
5.056.446,90 |
|
-1,44 |
11:27 |
|
REEDR
REEDER TEKNOLOJI
|
5,30 |
21.353.359,46 |
|
-2,03 |
11:28 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,10 |
109.999.792,90 |
|
-1,09 |
11:28 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 |
2.271.081,98 |
|
-2,60 |
11:25 |
|
RODRG
RODRIGO TEKSTIL
|
23,16 |
711.820,28 |
|
-0,86 |
11:27 |
|
RTALB
RTA LABORATUVARLARI
|
3,03 |
58.843.582,13 |
|
9,78 |
11:28 |
|
RUBNS
RUBENIS TEKSTIL
|
28,02 |
10.205.396,82 |
|
-3,98 |
11:28 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,24 |
23.349.898,41 |
|
-2,33 |
11:28 |
|
RYGYO
REYSAS GMYO
|
45,32 |
93.792.981,88 |
|
2,72 |
11:28 |
|
RYSAS
REYSAS LOJISTIK
|
27,78 |
259.118.794,28 |
|
4,44 |
11:28 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,14 |
15.348.068,14 |
|
-0,84 |
11:28 |
|
SAHOL
SABANCI HOLDING
|
94,75 |
708.593.331,00 |
|
-0,58 |
11:28 |
|
SAMAT
SARAY MATBAACILIK
|
5,15 |
1.252.490,16 |
|
-1,72 |
11:27 |
|
SANEL
SANEL MUHENDISLIK
|
48,50 |
11.438.358,36 |
|
4,17 |
11:28 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,00 |
10.122.055,75 |
|
-0,88 |
11:27 |
|
SANKO
SANKO PAZARLAMA
|
20,12 |
2.512.327,56 |
|
-1,57 |
11:24 |
|
SARAE
SA-RA ENERJI
|
78,75 |
362.288.543,80 |
|
-0,69 |
11:28 |
|
SARKY
SARKUYSAN
|
23,64 |
42.391.373,58 |
|
-2,64 |
11:28 |
|
SASA
SASA POLYESTER
|
2,82 |
3.265.450.388,85 |
|
0,00 |
11:28 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
52,15 |
29.740.288,15 |
|
-3,07 |
11:28 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,22 |
36.411.577,94 |
|
-2,32 |
11:28 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,14 |
14.838.240,42 |
|
-0,57 |
11:28 |
|
SEGYO
SEKER GMYO
|
3,48 |
4.257.624,00 |
|
-1,42 |
11:25 |
|
SEKFK
SEKER FIN. KIR.
|
4,32 |
383.611,66 |
|
-1,14 |
11:25 |
|
SEKUR
SEKURO PLASTIK
|
9,37 |
2.841.205,43 |
|
-2,80 |
11:27 |
|
SELEC
SELCUK ECZA DEPOSU
|
324,00 |
6.455.700,00 |
|
-10,00 |
11:27 |
|
SELVA
SELVA GIDA
|
1,52 |
7.784.125,24 |
|
-1,94 |
11:27 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,15 |
14.801.078,04 |
|
-1,81 |
11:28 |
|
SEYKM
SEYITLER KIMYA
|
4,40 |
1.746.079,21 |
|
-0,68 |
11:26 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,16 |
781.581,07 |
|
0,00 |
11:26 |
|
SISE
SISE CAM
|
44,10 |
902.966.706,42 |
|
-1,96 |
11:28 |
|
SKBNK
SEKERBANK
|
6,40 |
156.635.599,79 |
|
-1,39 |
11:28 |
|
SKTAS
SOKTAS
|
3,22 |
8.315.710,07 |
|
-0,62 |
11:28 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
160,40 |
4.336.281,60 |
|
-5,09 |
11:27 |
|
SKYMD
SEKER YATIRIM
|
16,94 |
12.682.114,27 |
|
0,71 |
11:27 |
|
SMART
SMARTIKS YAZILIM
|
22,02 |
5.291.949,04 |
|
-1,17 |
11:28 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,32 |
36.276.404,01 |
|
-0,36 |
11:28 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,28 |
11.492.735,12 |
|
-1,06 |
11:28 |
|
SNGYO
SINPAS GMYO
|
3,19 |
18.608.657,07 |
|
-1,54 |
11:28 |
|
SNICA
SANICA ISI SANAYI
|
3,13 |
3.378.473,88 |
|
-0,63 |
11:28 |
|
SNPAM
SONMEZ PAMUKLU
|
19,55 |
263.885,90 |
|
0,00 |
09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,12 |
53.456,96 |
|
-2,47 |
09:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,99 |
54.326.482,91 |
|
-1,43 |
11:28 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,96 |
3.481.293,05 |
|
-2,23 |
11:27 |
|
SOKM
SOK MARKETLER TICARET
|
61,25 |
75.119.297,30 |
|
-0,24 |
11:28 |
|
SONME
SONMEZ FILAMENT
|
136,40 |
1.208.555,20 |
|
-2,15 |
11:26 |
|
SRVGY
SERVET GMYO
|
2,44 |
7.361.528,71 |
|
-1,61 |
11:28 |
|
SSAAT
SAAT VE SAAT SANAYI
|
31,84 |
19.466.770,54 |
|
-1,85 |
11:28 |
|
SUMAS
SUMAS SUNI TAHTA
|
252,25 |
75.675,00 |
|
-2,98 |
09:55 |
|
SUNTK
SUN TEKSTIL
|
32,74 |
3.830.075,64 |
|
0,92 |
11:27 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,08 |
16.694.006,82 |
|
-0,73 |
11:28 |
|
SUWEN
SUWEN TEKSTIL
|
6,77 |
6.648.370,78 |
|
-1,88 |
11:28 |
|
SVGYO
SAVUR GMYO
|
15,76 |
44.909.021,64 |
|
0,57 |
11:28 |
|
TABGD
TAB GIDA
|
233,00 |
12.366.277,70 |
|
-0,77 |
11:28 |
|
TARKM
TARKIM BITKI KORUMA
|
529,00 |
21.261.202,00 |
|
1,15 |
11:28 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,60 |
22.118.214,47 |
|
-1,68 |
11:28 |
|
TATGD
TAT GIDA
|
17,78 |
5.531.322,86 |
|
-0,28 |
11:28 |
|
TAVHL
TAV HAVALIMANLARI
|
269,50 |
184.880.470,00 |
|
-1,82 |
11:28 |
|
TBORG
T.TUBORG
|
133,70 |
4.222.115,50 |
|
-0,96 |
11:28 |
|
TCELL
TURKCELL
|
102,70 |
624.313.651,80 |
|
-0,96 |
11:28 |
|
TCKRC
KIRAC GALVANIZ
|
139,50 |
74.750.066,80 |
|
-1,06 |
11:28 |
|
TDGYO
TREND GMYO
|
19,01 |
34.183.901,78 |
|
6,98 |
11:28 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,08 |
866.074.965,30 |
|
0,17 |
11:28 |
|
TEKTU
TEK-ART TURIZM
|
7,26 |
8.065.506,79 |
|
-1,09 |
11:27 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
207,20 |
1.202.006.886,60 |
|
0,78 |
11:28 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,87 |
6.023.146,81 |
|
-1,44 |
11:28 |
|
TGSAS
TGS DIS TICARET
|
207,20 |
15.035.204,80 |
|
-2,63 |
11:28 |
|
THYAO
TURK HAVA YOLLARI
|
296,50 |
3.390.734.599,75 |
|
-1,25 |
11:28 |
|
TKFEN
TEKFEN HOLDING
|
216,00 |
174.911.776,70 |
|
-0,60 |
11:28 |
|
TKNKA
TEKNIKA PLASTIK
|
178,60 |
620.934.887,50 |
|
3,78 |
11:28 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,57 |
11.841.956,76 |
|
-0,12 |
11:28 |
|
TLMAN
TRABZON LIMAN
|
79,05 |
2.015.598,15 |
|
0,19 |
11:28 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
300,75 |
89.554.444,00 |
|
0,59 |
11:28 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
72,00 |
8.030.566,95 |
|
-1,37 |
11:28 |
|
TNZTP
TAPDI TINAZTEPE
|
31,24 |
19.689.769,80 |
|
-0,45 |
11:28 |
|
TOASO
TOFAS OTO. FAB.
|
289,25 |
355.065.436,00 |
|
-3,50 |
11:28 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,40 |
717.487.129,20 |
|
-2,33 |
11:28 |
|
TRCAS
TURCAS HOLDING
|
48,80 |
15.709.466,58 |
|
-1,37 |
11:27 |
|
TRENJ
TR DOGAL ENERJI
|
107,00 |
17.980.366,90 |
|
-1,20 |
11:27 |
|
TRGYO
TORUNLAR GMYO
|
94,30 |
14.290.455,10 |
|
-0,21 |
11:28 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.030,00 |
150.525.270,00 |
|
-1,71 |
11:28 |
|
TRILC
TURK ILAC SERUM
|
1,05 |
212.301,60 |
|
0,00 |
09:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,80 |
166.606.728,30 |
|
-2,29 |
11:28 |
|
TSGYO
TSKB GMYO
|
5,78 |
1.819.833,20 |
|
-0,86 |
11:28 |
|
TSKB
T.S.K.B.
|
11,37 |
70.791.520,63 |
|
0,09 |
11:28 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 |
218.571.698,21 |
|
-1,92 |
11:28 |
|
TTKOM
TURK TELEKOM
|
58,15 |
1.879.299.843,10 |
|
-4,44 |
11:28 |
|
TTRAK
TURK TRAKTOR
|
430,75 |
7.846.903,25 |
|
-1,20 |
11:28 |
|
TUCLK
TUGCELIK
|
3,88 |
4.286.427,12 |
|
0,00 |
11:28 |
|
TUKAS
TUKAS
|
2,03 |
30.501.892,67 |
|
-0,49 |
11:28 |
|
TUPRS
TUPRAS
|
414,25 |
3.043.199.562,25 |
|
0,18 |
11:28 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,95 |
25.402.823,59 |
|
-1,65 |
11:28 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,48 |
3.947.173,20 |
|
-2,18 |
11:28 |
|
TURSG
TURKIYE SIGORTA
|
6,14 |
49.110.602,67 |
|
-0,65 |
11:28 |
|
UCAYM
UCAY MUHENDISLIK
|
21,50 |
18.368.500,34 |
|
-1,92 |
11:28 |
|
UFUK
UFUK YATIRIM
|
1.390,00 |
1.961.757,00 |
|
-0,57 |
11:23 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,68 |
920.182,24 |
|
0,65 |
11:19 |
|
ULKER
ULKER BISKUVI
|
93,85 |
123.995.568,40 |
|
-0,42 |
11:28 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 |
2.519.894,25 |
|
-1,20 |
11:28 |
|
ULUSE
ULUSOY ELEKTRIK
|
236,30 |
22.382.845,30 |
|
1,16 |
11:28 |
|
ULUUN
ULUSOY UN SANAYI
|
7,92 |
24.857.054,20 |
|
-1,86 |
11:28 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,52 |
2.381.976,21 |
|
-0,94 |
11:27 |
|
USAK
USAK SERAMIK
|
1,19 |
8.130.876,69 |
|
-0,83 |
11:28 |
|
USHOL
US YATIRIM HOLDING
|
71,70 |
8.951.945,70 |
|
-4,14 |
11:28 |
|
VAKBN
VAKIFLAR BANKASI
|
37,00 |
1.008.559.222,54 |
|
-2,84 |
11:28 |
|
VAKFA
VAKIF FAKTORING
|
11,26 |
20.950.618,51 |
|
-1,40 |
11:27 |
|
VAKFN
VAKIF FIN. KIR.
|
1,13 |
19.514.623,79 |
|
-1,74 |
11:28 |
|
VAKKO
VAKKO TEKSTIL
|
67,00 |
2.153.345,85 |
|
0,60 |
11:28 |
|
VANGD
VANET GIDA
|
88,25 |
6.169.071,90 |
|
-0,06 |
11:28 |
|
VBTYZ
VBT YAZILIM
|
35,34 |
8.283.335,06 |
|
-2,11 |
11:28 |
|
VERTU
VERUSATURK GIRISIM
|
33,60 |
1.019.480,88 |
|
-0,41 |
11:28 |
|
VERUS
VERUSA HOLDING
|
538,50 |
3.764.993,00 |
|
-2,00 |
11:25 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,67 |
22.003.702,18 |
|
-1,90 |
11:28 |
|
VESTL
VESTEL
|
25,18 |
52.169.574,20 |
|
-2,63 |
11:28 |
|
VEYAS
TURKER VANGOLU ENERJI
|
123,10 |
92.730.698,00 |
|
-3,07 |
11:28 |
|
VKFYO
VAKIF YAT. ORT.
|
22,24 |
843.397,32 |
|
-2,11 |
11:27 |
|
VKGYO
VAKIF GMYO
|
1,92 |
15.754.243,30 |
|
-1,54 |
11:28 |
|
VKING
VIKING KAGIT
|
20,40 |
972.643,80 |
|
-0,20 |
11:27 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 |
5.596.637,46 |
|
-1,67 |
11:28 |
|
VSNMD
VISNE MADENCILIK
|
40,32 |
5.472.463,28 |
|
-1,22 |
11:28 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,62 |
3.355.934,61 |
|
0,28 |
11:27 |
|
YATAS
YATAS
|
31,18 |
3.400.720,14 |
|
-0,89 |
11:28 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,76 |
1.674.881,84 |
|
-1,81 |
11:27 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,73 |
23.983,32 |
|
0,47 |
09:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,98 |
986.808.671,46 |
|
4,47 |
11:28 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 |
1.852.358,36 |
|
0,00 |
11:26 |
|
YGGYO
YENI GIMAT GMYO
|
223,90 |
2.540.336,40 |
|
0,04 |
11:28 |
|
YIGIT
YIGIT AKU
|
21,84 |
21.866.016,76 |
|
-1,89 |
11:27 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,42 |
1.275.430.445,66 |
|
-0,76 |
11:28 |
|
YKSLN
YUKSELEN CELIK
|
4,62 |
157.053.762,35 |
|
10,00 |
11:27 |
|
YONGA
YONGA MOBILYA
|
43,50 |
113.448,00 |
|
-0,46 |
09:55 |
|
YUNSA
YUNSA
|
7,55 |
9.283.139,58 |
|
-0,40 |
11:28 |
|
YYAPI
YESIL YAPI
|
0,78 |
88.417,68 |
|
0,00 |
09:55 |
|
YYLGD
YAYLA GIDA
|
10,04 |
9.731.788,80 |
|
-0,59 |
11:28 |
|
ZEDUR
ZEDUR ENERJI
|
7,43 |
2.482.916,95 |
|
0,00 |
11:25 |
|
ZERGY
ZERAY GMYO
|
9,87 |
28.090.584,79 |
|
-2,18 |
11:28 |
|
ZGYO
Z GMYO
|
22,08 |
14.680.348,96 |
|
-2,82 |
11:27 |
|
ZOREN
ZORLU ENERJI
|
2,44 |
32.291.861,08 |
|
-1,21 |
11:28 |
|
ZRGYO
ZIRAAT GMYO
|
19,71 |
4.285.362,94 |
|
-1,45 |
11:26 |
markasıdır.
