myMani logo
A1 YENILENEBILIR ENERJI 2,85 0.02% 18:10
ACIPAYAM SELULOZ 131,10 2.5% 18:10
ADEL KALEMCILIK 29,94 -0.12% 18:10
ADESE GAYRIMENKUL 0,91 -0.01% 18:10
AFYON CIMENTO 12,70 0.15% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
80,85 10% 22,07 Mn 78,50 / 80,85
1.685,00 9.99% 113,96 Mn 1.464,00 / 1.685,00
11,13 9.98% 29,19 Mn 11,13 / 11,13
60,65 9.97% 194,78 Mn 50,80 / 60,65
44,14 9.97% 87,13 Mn 39,70 / 44,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
15,39 -10% 197,60 Mn 15,39 / 15,39
52,20 -10% 4,72 Mn 52,20 / 58,00
73,50 -9.98% 600,78 Mn 73,50 / 79,75
12,77 -9.94% 136,37 Mn 12,77 / 14,38
7,64 -9.91% 289,85 Mn 7,64 / 8,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
338,25 1.88% 17,91 Mr 331,00 / 340,00
358,75 -4.84% 14,25 Mr 358,25 / 382,00
2,28 2.24% 10,85 Mr 2,21 / 2,34
304,75 -4.02% 8,54 Mr 303,50 / 321,25
77,80 9.96% 7,21 Mr 67,25 / 77,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,71 -2.14% 586,17 Mn 19,42 / 20,34
70,20 -0.64% 6,00 Mr 70,05 / 71,50
358,75 -4.84% 14,25 Mr 358,25 / 382,00
304,75 -4.02% 8,54 Mr 303,50 / 321,25
365,00 -2.86% 3,56 Mr 362,75 / 377,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,71 -2.14% 586,17 Mn 19,42 / 20,34
70,20 -0.64% 6,00 Mr 70,05 / 71,50
89,45 0.51% 998,74 Mn 87,50 / 90,60
98,95 0.61% 473,60 Mn 97,15 / 99,40
358,75 -4.84% 14,25 Mr 358,25 / 382,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,71 -2.14% 586,17 Mn 19,42 / 20,34
70,20 -0.64% 6,00 Mr 70,05 / 71,50
11,68 2.46% 251,36 Mn 11,22 / 12,29
89,45 0.51% 998,74 Mn 87,50 / 90,60
98,95 0.61% 473,60 Mn 97,15 / 99,40