myMani logo
A1 YENILENEBILIR ENERJI 1,95 -0.21% 18:10
ACIPAYAM SELULOZ 98,25 -4.05% 18:10
ADEL KALEMCILIK 28,80 -0.86% 18:10
ADESE GAYRIMENKUL 0,75 -0.05% 18:10
AFYON CIMENTO 11,55 -0.35% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
30,86 9.98% 54,96 Mn 30,86 / 30,86
15,34 9.96% 365,75 Mn 13,69 / 15,34
62,35 9.96% 3,32 Mr 51,30 / 62,35
11,59 9.96% 115,38 Mn 10,30 / 11,59
8,73 9.95% 8,82 Mn 7,26 / 8,73
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,06 -10% 2,11 Mn 21,06 / 21,06
14,94 -10% 9,49 Mn 14,94 / 15,72
130,50 -10% 2,35 Mn 130,50 / 145,00
11,34 -10% 23,18 Mn 11,34 / 11,34
1.017,00 -10% 22,84 Mn 1.017,00 / 1.017,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
70,70 -1.19% 14,93 Mr 68,95 / 72,15
285,50 -1.3% 10,32 Mr 283,25 / 291,00
417,25 1.27% 10,02 Mr 409,00 / 420,75
214,70 -1.83% 9,72 Mr 214,10 / 219,90
36,24 2.6% 9,45 Mr 35,14 / 36,24
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,79 -1.52% 627,00 Mn 18,56 / 19,13
70,70 -1.19% 14,93 Mr 68,95 / 72,15
372,75 -1.84% 8,99 Mr 371,00 / 380,75
248,00 -2.94% 8,20 Mr 247,00 / 263,25
419,75 0.42% 4,60 Mr 413,50 / 420,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,79 -1.52% 627,00 Mn 18,56 / 19,13
70,70 -1.19% 14,93 Mr 68,95 / 72,15
65,65 -4.16% 390,02 Mn 65,25 / 68,50
107,80 -1.55% 354,24 Mn 106,10 / 109,40
372,75 -1.84% 8,99 Mr 371,00 / 380,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,79 -1.52% 627,00 Mn 18,56 / 19,13
70,70 -1.19% 14,93 Mr 68,95 / 72,15
10,85 -2.43% 193,06 Mn 10,66 / 11,08
65,65 -4.16% 390,02 Mn 65,25 / 68,50
107,80 -1.55% 354,24 Mn 106,10 / 109,40