myMani logo
A1 YENILENEBILIR ENERJI 2,68 -0.03% 14:12
ACIPAYAM SELULOZ 111,40 -2.2% 14:09
ADEL KALEMCILIK 31,94 0% 14:11
ADESE GAYRIMENKUL 0,86 0% 14:12
AFYON CIMENTO 12,46 -0.04% 14:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
14,76 9.99% 394,67 Mn 12,80 / 14,76
17,09 9.97% 24,82 Mn 16,04 / 17,09
34,44 9.96% 732,13 Mn 31,62 / 34,44
4,20 9.95% 45,99 Mn 4,20 / 4,20
13,62 9.93% 15,27 Mn 12,42 / 13,62
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,08 -10% 4,46 Mn 1,08 / 1,08
10,26 -10% 240,14 Mn 10,26 / 11,00
0,99 -10% 1,01 Mn 0,99 / 1,08
360,00 -10% 78,03 Mn 360,00 / 402,50
905,50 -9.99% 375,47 Mn 905,50 / 956,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
40,58 -2.97% 12,75 Mr 39,66 / 45,18
72,80 0.97% 6,24 Mr 71,90 / 73,20
2,78 0.36% 5,16 Mr 2,75 / 2,83
412,75 -0.96% 5,14 Mr 410,50 / 421,00
301,25 0.67% 4,79 Mr 298,25 / 302,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,84 1.33% 370,04 Mn 19,52 / 19,93
72,80 0.97% 6,24 Mr 71,90 / 73,20
397,50 -0.25% 4,03 Mr 394,50 / 400,75
292,75 2.63% 4,69 Mr 282,50 / 294,75
433,75 0.87% 1,57 Mr 428,25 / 434,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,84 1.33% 370,04 Mn 19,52 / 19,93
72,80 0.97% 6,24 Mr 71,90 / 73,20
80,65 0.88% 278,52 Mn 79,25 / 81,20
116,90 0.26% 311,56 Mn 115,90 / 118,50
397,50 -0.25% 4,03 Mr 394,50 / 400,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,84 1.33% 370,04 Mn 19,52 / 19,93
72,80 0.97% 6,24 Mr 71,90 / 73,20
11,37 0.26% 87,72 Mn 11,32 / 11,47
80,65 0.88% 278,52 Mn 79,25 / 81,20
116,90 0.26% 311,56 Mn 115,90 / 118,50