myMani logo
A1 CAPITAL YATIRIM 17,21 0.95% 17:59
A1 YENILENEBILIR ENERJI 30,50 1.08% 17:59
ACIPAYAM SELULOZ 105,50 3.3% 17:59
ADEL KALEMCILIK 34,30 1.5% 17:59
ADESE GAYRIMENKUL 1,04 0.04% 17:59
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
35,42 10% 468,69 Mn 33,00 / 35,42
72,60 10% 59,69 Mn 66,25 / 72,60
19,14 10% 2,43 Mn 17,23 / 19,14
11,44 10% 92,48 Mn 10,51 / 11,44
4,84 10% 18,74 Mn 4,84 / 4,84
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
88,25 -9.99% 5,06 Mn 88,25 / 88,25
44,20 -9.98% 466,54 Mn 44,20 / 50,50
4,21 -9.85% 222,70 Mn 4,21 / 4,84
26,92 -9.73% 118,01 Mn 26,84 / 28,40
117,80 -7.39% 1,21 Mr 117,80 / 125,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
297,00 5.32% 17,80 Mr 288,75 / 297,00
248,40 -0.74% 14,99 Mr 239,50 / 252,00
57,50 0.09% 10,21 Mr 51,95 / 57,90
335,25 5.09% 9,67 Mr 319,25 / 336,00
14,76 4.9% 9,38 Mr 14,31 / 14,91
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,62 4.32% 923,90 Mn 17,00 / 17,72
77,25 4.96% 7,17 Mr 75,45 / 78,20
335,25 5.09% 9,67 Mr 319,25 / 336,00
195,20 7.9% 6,18 Mr 182,70 / 195,70
654,50 2.35% 2,85 Mr 644,50 / 658,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,62 4.32% 923,90 Mn 17,00 / 17,72
77,25 4.96% 7,17 Mr 75,45 / 78,20
96,50 4.16% 567,28 Mn 93,90 / 96,85
114,30 6.23% 193,41 Mn 110,00 / 114,30
335,25 5.09% 9,67 Mr 319,25 / 336,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,62 4.32% 923,90 Mn 17,00 / 17,72
30,00 3.16% 125,10 Mn 29,62 / 30,28
77,25 4.96% 7,17 Mr 75,45 / 78,20
10,16 2.01% 268,08 Mn 10,09 / 10,35
71,75 7.09% 944,56 Mn 68,25 / 71,85