myMani logo
A1 CAPITAL YATIRIM 16,51 -0.89% 18:10
A1 YENILENEBILIR ENERJI 29,84 -0.88% 18:10
ACIPAYAM SELULOZ 106,80 -3.4% 18:10
ADEL KALEMCILIK 35,96 0.56% 18:10
ADESE GAYRIMENKUL 1,11 -0.02% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,50 10% 25,11 Mn 16,50 / 16,50
54,45 10% 438,79 Mn 50,80 / 54,45
333,50 9.98% 301,54 Mn 295,00 / 333,50
18,02 9.95% 14,90 Mr 14,76 / 18,02
16,03 9.95% 421,39 Mn 14,26 / 16,03
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,59 -11.94% 40,63 Mn 0,57 / 0,68
382,50 -10% 118,45 Mn 382,50 / 382,50
34,26 -9.98% 3,16 Mr 34,26 / 37,48
27,62 -9.97% 258,48 Mn 27,62 / 31,00
29,28 -9.96% 1,05 Mr 29,28 / 32,48
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
306,25 -0.89% 18,28 Mr 303,75 / 314,75
18,02 9.95% 14,90 Mr 14,76 / 18,02
16,95 -1.4% 12,35 Mr 16,73 / 17,39
307,00 -0.49% 11,26 Mr 305,50 / 311,00
91,00 -0.6% 10,20 Mr 89,75 / 92,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,60 -2.87% 1,00 Mr 19,53 / 20,30
91,00 -0.6% 10,20 Mr 89,75 / 92,85
306,25 -0.89% 18,28 Mr 303,75 / 314,75
191,00 -1.7% 6,71 Mr 189,10 / 197,40
683,50 -1.01% 2,68 Mr 678,50 / 695,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,60 -2.87% 1,00 Mr 19,53 / 20,30
91,00 -0.6% 10,20 Mr 89,75 / 92,85
105,20 0.19% 1,02 Mr 102,80 / 105,90
118,80 -1.82% 304,39 Mn 118,00 / 121,80
306,25 -0.89% 18,28 Mr 303,75 / 314,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,60 -2.87% 1,00 Mr 19,53 / 20,30
33,86 -2.81% 79,35 Mn 33,82 / 35,02
91,00 -0.6% 10,20 Mr 89,75 / 92,85
10,43 -2.34% 224,99 Mn 10,35 / 10,75
69,10 -0.72% 333,79 Mn 68,10 / 70,40