myMani logo
A1 CAPITAL YATIRIM 3,25 -0.36% 14:23
A1 YENILENEBILIR ENERJI 1,45 -0.11% 14:22
ACIPAYAM SELULOZ 81,20 -0.8% 14:14
ADEL KALEMCILIK 24,54 -0.62% 14:20
ADESE GAYRIMENKUL 0,52 -0.01% 14:24
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
109,80 9.96% 8,56 Mn 109,80 / 109,80
1,59 9.66% 15,40 Mn 1,59 / 1,59
14,77 8.6% 49,18 Mn 13,55 / 14,96
95,20 8.12% 755,34 Mn 90,45 / 96,85
4,06 7.98% 47,67 Mn 3,76 / 4,06
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
76,50 -10% 39,57 Mn 76,50 / 84,60
5,76 -10% 36,65 Mn 5,76 / 6,40
292,50 -10% 27.787,50₺ 292,50 / 292,50
10,08 -10% 136,50 Mn 10,08 / 11,28
39,98 -10% 14,15 Mn 39,98 / 44,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
352,25 2.77% 7,71 Mr 339,25 / 352,75
358,75 -0.9% 3,37 Mr 354,50 / 364,75
67,80 -0.73% 3,10 Mr 67,40 / 68,20
158,00 -4.76% 2,83 Mr 156,80 / 165,90
268,25 -1.92% 2,79 Mr 268,00 / 270,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,03 -3.73% 317,49 Mn 17,03 / 17,61
67,80 -0.73% 3,10 Mr 67,40 / 68,20
352,25 2.77% 7,71 Mr 339,25 / 352,75
158,00 -4.76% 2,83 Mr 156,80 / 165,90
386,25 0.19% 1,94 Mr 381,50 / 389,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,03 -3.73% 317,49 Mn 17,03 / 17,61
67,80 -0.73% 3,10 Mr 67,40 / 68,20
70,55 -0.42% 156,58 Mn 68,50 / 71,05
103,50 -1.62% 108,69 Mn 102,60 / 105,00
352,25 2.77% 7,71 Mr 339,25 / 352,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,03 -3.73% 317,49 Mn 17,03 / 17,61
29,94 -3.79% 37,16 Mn 29,92 / 31,02
46,68 -1.97% 103,75 Mn 46,22 / 48,10
67,80 -0.73% 3,10 Mr 67,40 / 68,20
180,50 -4.09% 74,99 Mn 179,10 / 188,40