myMani logo
A1 YENILENEBILIR ENERJI 2,80 -0.03% 17:09
ACIPAYAM SELULOZ 121,50 -3% 17:08
ADEL KALEMCILIK 29,58 -0.26% 17:10
ADESE GAYRIMENKUL 0,88 0% 17:10
AFYON CIMENTO 12,36 -0.06% 17:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,00 10% 9,14 Mn 22,00 / 22,00
71,65 9.98% 1,53 Mr 65,15 / 71,65
300,25 9.98% 285,71 Mn 273,25 / 300,25
132,40 9.97% 58,42 Mn 119,00 / 132,40
16,67 9.96% 114,97 Mn 15,31 / 16,67
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.367,00 -10% 712,09 Mn 2.367,00 / 2.672,50
35,88 -9.98% 209,49 Mn 35,88 / 38,52
217,40 -9.98% 827,66 Mn 217,40 / 245,30
100,40 -9.96% 1,48 Mr 100,40 / 100,40
8,50 -9.96% 573,46 Mn 8,50 / 9,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
319,50 0.47% 16,24 Mr 316,25 / 325,25
274,00 -5.52% 10,10 Mr 272,00 / 295,75
32,86 -0.12% 6,98 Mr 32,44 / 33,08
359,25 -0.35% 6,87 Mr 355,50 / 366,25
66,55 0.15% 6,60 Mr 65,80 / 67,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,78 4.11% 810,81 Mn 20,82 / 21,82
66,55 0.15% 6,60 Mr 65,80 / 67,30
359,25 -0.35% 6,87 Mr 355,50 / 366,25
274,00 -5.52% 10,10 Mr 272,00 / 295,75
391,75 2.22% 3,09 Mr 383,25 / 392,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,78 4.11% 810,81 Mn 20,82 / 21,82
66,55 0.15% 6,60 Mr 65,80 / 67,30
107,60 1.13% 410,65 Mn 106,10 / 109,10
104,00 0.78% 189,44 Mn 103,00 / 105,20
359,25 -0.35% 6,87 Mr 355,50 / 366,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,78 4.11% 810,81 Mn 20,82 / 21,82
66,55 0.15% 6,60 Mr 65,80 / 67,30
12,52 0.64% 184,22 Mn 12,35 / 12,61
107,60 1.13% 410,65 Mn 106,10 / 109,10
104,00 0.78% 189,44 Mn 103,00 / 105,20