myMani logo
A1 YENILENEBILIR ENERJI 1,83 -0.01% 16:33
ACIPAYAM SELULOZ 95,30 2.1% 16:34
ADEL KALEMCILIK 27,24 -0.68% 16:35
ADESE GAYRIMENKUL 0,72 -0.01% 16:35
AFYON CIMENTO 11,45 0.05% 16:33
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
132,00 10% 395.028,00₺ 120,20 / 132,00
14,74 10% 115,57 Mn 12,22 / 14,74
10,89 10% 142,42 Mn 8,91 / 10,89
92,40 10% 703.164,00₺ 92,40 / 92,40
209,00 10% 125,82 Mn 192,30 / 209,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
84,60 -10% 4,37 Mn 84,60 / 84,60
0,81 -10% 224,76 Mn 0,81 / 0,87
37,10 -10% 11,44 Mn 37,10 / 37,10
20,70 -10% 2,29 Mn 20,70 / 20,70
105,30 -10% 4,79 Mn 105,30 / 105,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
413,75 4.22% 9,29 Mr 393,75 / 414,25
385,25 2.87% 7,81 Mr 377,00 / 385,75
302,00 1.34% 7,36 Mr 298,50 / 302,25
269,25 4.26% 6,26 Mr 259,00 / 269,25
73,50 0.55% 5,14 Mr 72,85 / 73,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,99 0.85% 775,76 Mn 18,73 / 19,12
73,50 0.55% 5,14 Mr 72,85 / 73,90
385,25 2.87% 7,81 Mr 377,00 / 385,75
269,25 4.26% 6,26 Mr 259,00 / 269,25
436,75 1.51% 2,06 Mr 429,75 / 437,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,99 0.85% 775,76 Mn 18,73 / 19,12
73,50 0.55% 5,14 Mr 72,85 / 73,90
70,35 2.55% 375,14 Mn 67,95 / 70,70
109,30 0.46% 266,13 Mn 108,00 / 109,90
385,25 2.87% 7,81 Mr 377,00 / 385,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,99 0.85% 775,76 Mn 18,73 / 19,12
73,50 0.55% 5,14 Mr 72,85 / 73,90
11,06 1.37% 94,97 Mn 10,90 / 11,12
70,35 2.55% 375,14 Mn 67,95 / 70,70
109,30 0.46% 266,13 Mn 108,00 / 109,90