myMani logo
A1 YENILENEBILIR ENERJI 1,54 -0.06% 13:29
ACIPAYAM SELULOZ 86,85 -4.25% 13:29
ADEL KALEMCILIK 25,02 -1.46% 13:29
ADESE GAYRIMENKUL 0,65 -0.05% 13:29
AFYON CIMENTO 10,91 -0.24% 13:29
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
112,50 9.97% 370,93 Mn 102,40 / 112,50
10,95 8.85% 8,02 Mn 10,11 / 11,06
9,21 8.1% 130,71 Mn 8,78 / 9,37
7,21 7.13% 108,84 Mn 6,86 / 7,37
14,79 6.25% 453,28 Mn 13,52 / 14,88
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,72 -10% 5,43 Mn 18,72 / 19,98
18,09 -10% 12,86 Mn 18,09 / 19,50
105,30 -10% 412.354,80₺ 105,30 / 105,30
6,66 -10% 276,03 Mn 6,66 / 7,38
113,40 -10% 956.415,60₺ 113,40 / 113,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
70,00 -1.27% 4,80 Mr 69,45 / 71,20
289,00 -0.6% 4,74 Mr 287,00 / 293,00
359,50 -3.43% 4,57 Mr 358,50 / 370,00
400,25 -1.42% 3,83 Mr 396,00 / 409,00
12,89 -1.38% 3,12 Mr 12,79 / 13,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,24 -3.13% 297,28 Mn 18,18 / 18,79
70,00 -1.27% 4,80 Mr 69,45 / 71,20
359,50 -3.43% 4,57 Mr 358,50 / 370,00
235,20 -9.97% 175,27 Mn 235,20 / 235,20
419,00 -1.35% 1,26 Mr 418,25 / 426,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,24 -3.13% 297,28 Mn 18,18 / 18,79
70,00 -1.27% 4,80 Mr 69,45 / 71,20
66,25 -7.99% 231,00 Mn 66,10 / 72,00
103,10 -3.64% 188,97 Mn 102,60 / 106,20
359,50 -3.43% 4,57 Mr 358,50 / 370,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,24 -3.13% 297,28 Mn 18,18 / 18,79
70,00 -1.27% 4,80 Mr 69,45 / 71,20
10,58 -2.13% 54,23 Mn 10,53 / 10,74
66,25 -7.99% 231,00 Mn 66,10 / 72,00
103,10 -3.64% 188,97 Mn 102,60 / 106,20