| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 3,70 | 3,68 | 3,80 | -0.54 | 12:26 | |
| KUYAS YATIRIM | 55,70 | 52,00 | 56,40 | 6.3 | 12:26 | |
| TORUNLAR GMYO | 73,95 | 72,25 | 75,65 | 2.42 | 12:25 | |
| RAY SIGORTA | 213,40 | 211,40 | 213,50 | 0.99 | 12:26 | |
| TURKCELL | 94,40 | 93,85 | 94,75 | 0.96 | 12:26 | |
| TURK TELEKOM | 56,85 | 56,80 | 57,75 | -0.52 | 12:26 | |
| VESTEL | 28,90 | 28,82 | 29,18 | 0.91 | 12:26 | |
| PETKIM | 16,34 | 16,31 | 16,40 | 0.43 | 12:26 | |
| GOZDE GIRISIM | 21,98 | 21,88 | 22,18 | 0.64 | 12:26 | |
| BESIKTAS FUTBOL YAT. | 1,63 | 1,60 | 1,63 | 0.62 | 12:25 | |
| SISE CAM | 38,88 | 38,48 | 39,06 | 1.25 | 12:26 | |
| MIGROS TICARET | 526,50 | 520,00 | 529,00 | 0.96 | 12:26 | |
| ENKA INSAAT | 79,95 | 78,90 | 80,45 | 1.85 | 12:26 | |
| YAPI VE KREDI BANK. | 36,02 | 35,78 | 36,44 | 0.67 | 12:26 | |
| IS Y. MEN. DEG. | 40,22 | 40,02 | 40,72 | 0.85 | 12:26 | |
| T. HALK BANKASI | 37,18 | 37,04 | 37,52 | 0.38 | 12:26 | |
| AKSA ENERJI | 70,20 | 68,60 | 70,50 | 1.08 | 12:26 | |
| ECZACIBASI YATIRIM | 290,00 | 284,00 | 290,00 | 1.13 | 12:25 | |
| T.S.K.B. | 12,41 | 12,33 | 12,55 | 1.06 | 12:25 | |
| TUMOSAN MOTOR VE TRAKTOR | 100,90 | 100,50 | 101,50 | 0.7 | 12:26 | |
| DOGUS OTOMOTIV | 188,90 | 186,50 | 190,10 | 1.02 | 12:26 | |
| BRISA | 87,90 | 87,00 | 88,30 | 0.06 | 12:24 | |
| ZORLU ENERJI | 3,09 | 3,06 | 3,10 | 0.65 | 12:26 | |
| VAKIFLAR BANKASI | 30,60 | 30,28 | 30,94 | 0.86 | 12:26 | |
| DOGAN HOLDING | 16,99 | 16,96 | 17,29 | -0.23 | 12:26 | |
| SEKERBANK | 7,80 | 7,79 | 7,88 | -0.13 | 12:25 | |
| AKBANK | 70,15 | 69,75 | 70,50 | 0.57 | 12:26 | |
| KARSAN OTOMOTIV | 9,15 | 9,08 | 9,17 | 0.99 | 12:25 | |
| CELEBI | 1.520,00 | 1.518,00 | 1.526,00 | 0.13 | 12:25 | |
| KONYA CIMENTO | 4.520,00 | 4.505,00 | 4.542,50 | 0.39 | 12:25 | |
| AKIS GMYO | 7,44 | 7,40 | 7,49 | 0.4 | 12:22 | |
| IS GMYO | 21,30 | 20,96 | 21,64 | 1.24 | 12:25 | |
| AYGAZ | 199,60 | 199,40 | 202,40 | -0.8 | 12:26 | |
| YAPRAK SUT VE BESI CIFT. | 268,50 | 267,25 | 270,25 | 0.37 | 12:25 | |
| VAKIF FIN. KIR. | 1,84 | 1,84 | 1,86 | 0 | 12:26 | |
| GOLTAS CIMENTO | 313,25 | 313,00 | 315,00 | 0.32 | 12:24 | |
| INDEKS BILGISAYAR | 7,75 | 7,62 | 7,84 | 1.17 | 12:26 | |
| GALATASARAY SPORTIF | 1,17 | 1,16 | 1,17 | 1.74 | 12:26 | |
| SARKUYSAN | 17,81 | 17,62 | 18,31 | -2.78 | 12:26 | |
| TURK TRAKTOR | 537,00 | 531,50 | 538,00 | 1.7 | 12:26 | |
| FENERBAHCE FUTBOL | 9,24 | 9,13 | 9,45 | -2.33 | 12:26 | |
| TEKFEN HOLDING | 70,65 | 70,35 | 71,55 | 0.5 | 12:26 | |
| BIM MAGAZALAR | 542,00 | 540,00 | 547,50 | 0.56 | 12:26 | |
| BORUSAN BORU SANAYI | 546,50 | 528,00 | 552,00 | 3.21 | 12:26 | |
| ANADOLU SIGORTA | 23,06 | 22,60 | 23,08 | 0.35 | 12:26 | |
| TURCAS HOLDING | 41,30 | 41,24 | 41,58 | -0.63 | 12:25 | |
| GARANTI BANKASI | 143,60 | 142,50 | 144,50 | 1.13 | 12:26 | |
| FORD OTOSAN | 92,70 | 92,30 | 93,50 | 0.05 | 12:26 | |
| LINK BILGISAYAR | 216,90 | 215,30 | 217,50 | 0 | 12:25 | |
| TUPRAS | 186,80 | 186,20 | 187,30 | 0.21 | 12:26 | |
| KORDSA TEKNIK TEKSTIL | 48,58 | 48,38 | 48,70 | 0.37 | 12:24 | |
| LOGO YAZILIM | 155,00 | 154,90 | 158,00 | -1.52 | 12:26 | |
| ECZACIBASI ILAC | 81,70 | 80,45 | 82,20 | 0.99 | 12:26 | |
| POLITEKNIK METAL | 9.332,50 | 8.985,00 | 9.537,50 | -6.51 | 12:26 | |
| AKCANSA | 160,70 | 160,50 | 162,50 | -0.19 | 12:26 | |
| ALBARAKA TURK | 7,91 | 7,89 | 7,97 | 0.25 | 12:26 | |
| BATISOKE CIMENTO | 16,44 | 16,36 | 16,80 | 0 | 12:26 | |
| TRABZONSPOR SPORTIF | 1,09 | 1,08 | 1,09 | 0.93 | 12:26 | |
| REYSAS LOJISTIK | 14,66 | 14,61 | 14,73 | -0.27 | 12:26 | |
| PARSAN | 101,60 | 100,60 | 102,30 | 0.4 | 12:26 | |
| ANADOLU HAYAT EMEK. | 98,60 | 97,50 | 99,80 | 0.61 | 12:26 | |
| VERUSA HOLDING | 359,25 | 331,50 | 362,00 | 8.7 | 12:26 | |
| KAREL ELEKTRONIK | 8,45 | 8,39 | 8,53 | 0.6 | 12:26 | |
| OZAK GMYO | 14,18 | 14,11 | 14,27 | 0.5 | 12:26 | |
| ORGE ENERJI ELEKTRIK | 66,75 | 66,50 | 67,20 | 0.6 | 12:26 | |
| TOFAS OTO. FAB. | 248,00 | 247,50 | 250,75 | -0.24 | 12:26 | |
| DEVA HOLDING | 62,85 | 62,60 | 63,60 | 0.64 | 12:25 | |
| ODAS ELEKTRIK | 5,10 | 5,07 | 5,15 | -0.2 | 12:26 | |
| KILER GMYO | 6,20 | 6,11 | 6,24 | 1.81 | 12:24 | |
| KARDEMIR (D) | 25,72 | 25,60 | 25,98 | 1.02 | 12:26 | |
| GLOBAL YAT. HOLDING | 11,87 | 11,83 | 11,96 | -0.42 | 12:25 | |
| ASELSAN | 234,30 | 229,20 | 237,30 | 2.31 | 12:26 | |
| CIMSA | 45,04 | 44,86 | 45,38 | 0.49 | 12:26 | |
| REYSAS GMYO | 20,94 | 20,64 | 21,80 | 1.65 | 12:26 | |
| EREGLI DEMIR CELIK | 24,08 | 23,98 | 24,14 | 0.58 | 12:26 | |
| EMLAK KONUT GMYO | 20,58 | 20,30 | 20,68 | 1.68 | 12:26 | |
| ALARKO HOLDING | 102,70 | 101,60 | 102,80 | 1.18 | 12:26 | |
| VESTEL BEYAZ ESYA | 7,85 | 7,80 | 7,87 | 1.16 | 12:26 | |
| SINPAS GMYO | 4,40 | 4,40 | 4,44 | -0.23 | 12:26 | |
| KOC HOLDING | 170,00 | 169,10 | 170,50 | 0.77 | 12:26 | |
| PEGASUS | 193,70 | 192,80 | 195,50 | 0.78 | 12:26 | |
| SERVET GMYO | 3,15 | 3,11 | 3,16 | 1.29 | 12:25 | |
| USAK SERAMIK | 3,00 | 2,98 | 3,09 | -1.96 | 12:26 | |
| ARCELIK | 102,00 | 101,40 | 102,50 | 0.49 | 12:26 | |
| IS BANKASI (C) | 13,82 | 13,62 | 13,90 | 1.77 | 12:26 | |
| BURSA CIMENTO | 7,58 | 7,53 | 7,65 | 0.4 | 12:26 | |
| EGE GUBRE | 93,55 | 92,95 | 93,80 | 0.59 | 12:25 | |
| IS FIN.KIR. | 16,60 | 16,51 | 16,80 | -0.54 | 12:26 | |
| IHLAS HOLDING | 2,28 | 2,26 | 2,30 | 1.33 | 12:26 | |
| TUKAS | 2,51 | 2,50 | 2,53 | 0.8 | 12:25 | |
| ULKER BISKUVI | 110,00 | 108,80 | 110,60 | 1.2 | 12:26 | |
| COCA COLA ICECEK | 58,40 | 58,20 | 58,95 | -0.68 | 12:24 | |
| BORUSAN YAT. PAZ. | 2.167,00 | 2.127,00 | 2.209,00 | 1.98 | 12:25 | |
| AKSIGORTA | 6,82 | 6,76 | 6,85 | 0.59 | 12:26 | |
| SELCUK ECZA DEPOSU | 83,65 | 82,10 | 85,00 | 1.15 | 12:25 | |
| BOSCH FREN SISTEMLERI | 153,30 | 153,10 | 154,10 | 0.2 | 12:26 | |
| TURK HAVA YOLLARI | 267,50 | 267,25 | 269,25 | -0.09 | 12:26 | |
| POLISAN HOLDING | 16,23 | 16,14 | 16,42 | 0.5 | 12:26 | |
| HEKTAS | 3,07 | 3,06 | 3,09 | 0.33 | 12:25 | |
| ISIKLAR ENERJI YAPI HOL. | 66,20 | 65,65 | 66,35 | 0.53 | 12:25 | |
| VAKKO TEKSTIL | 57,65 | 56,20 | 58,10 | 1.5 | 12:26 | |
| NET HOLDING | 48,32 | 47,64 | 49,00 | 1.51 | 12:25 | |
| ANADOLU EFES | 16,03 | 15,67 | 16,09 | 2.1 | 12:26 | |
| TAV HAVALIMANLARI | 307,50 | 303,75 | 308,50 | 0.9 | 12:26 | |
| SASA POLYESTER | 2,83 | 2,82 | 2,86 | 0.35 | 12:26 | |
| EGE ENDUSTRI | 7.705,00 | 7.635,00 | 7.737,50 | 1.18 | 12:25 | |
| AKFEN GMYO | 2,52 | 2,50 | 2,60 | -1.95 | 12:25 | |
| OTOKAR | 481,00 | 474,75 | 489,75 | 1.32 | 12:26 | |
| SABANCI HOLDING | 84,35 | 83,80 | 85,00 | 1.02 | 12:26 | |
| ISKENDERUN DEMIR CELIK | 35,28 | 35,10 | 35,46 | 0.51 | 12:26 | |
| KARDEMIR (A) | 23,88 | 23,60 | 23,94 | 1.7 | 12:25 | |
| AKSA | 10,09 | 9,94 | 10,17 | 1.61 | 12:26 | |
| HALK GMYO | 3,77 | 3,74 | 3,77 | 0.8 | 12:26 | |
| KATMERCILER EKIPMAN | 2,82 | 2,80 | 2,85 | 1.08 | 12:26 | |
| NUH CIMENTO | 224,20 | 224,20 | 226,60 | -0.49 | 12:26 | |
| GUBRE FABRIK. | 353,00 | 342,00 | 356,75 | 2.24 | 12:26 | |
| MAVI GIYIM | 42,90 | 42,62 | 43,80 | -0.65 | 12:26 | |
| BERA HOLDING | 18,93 | 17,98 | 19,49 | 4.18 | 12:26 | |
| ANADOLU GRUBU HOLDING | 28,64 | 28,32 | 28,94 | 1.06 | 12:25 | |
| ENERJISA ENERJI | 89,75 | 89,65 | 91,10 | -0.66 | 12:26 | |
| MLP SAGLIK | 373,00 | 371,25 | 380,00 | 0.27 | 12:26 | |
| RAL YATIRIM HOLDING | 226,60 | 224,50 | 228,70 | -0.61 | 12:26 | |
| SOK MARKETLER TICARET | 51,10 | 50,80 | 51,50 | 0.69 | 12:26 | |
| NATUREL ENERJI | 8,67 | 8,58 | 8,78 | 1.05 | 12:25 | |
| PAPILON SAVUNMA | 16,01 | 15,90 | 16,12 | 0.31 | 12:26 | |
| ARD BILISIM TEKNOLOJILERI | 32,58 | 32,50 | 33,22 | -0.55 | 12:25 | |
| OYAK CIMENTO | 23,06 | 22,86 | 23,26 | 0.87 | 12:26 | |
| TURKIYE SIGORTA | 11,67 | 10,97 | 11,82 | 5.8 | 12:26 | |
| INVEO YATIRIM HOLDING | 8,45 | 8,37 | 8,46 | 1.2 | 12:25 | |
| ESENBOGA ELEKTRIK | 4,36 | 4,30 | 4,40 | 1.4 | 12:26 | |
| KONTROLMATIK TEKNOLOJI | 11,34 | 10,86 | 11,36 | 5 | 12:26 | |
| TUREKS TURIZM TASIMACILIK | 7,01 | 6,99 | 7,10 | 0.14 | 12:26 | |
| QUA GRANITE HAYAL YAPI | 2,88 | 2,78 | 2,90 | 2.13 | 12:26 | |
| GALATA WIND ENERJI | 22,54 | 22,38 | 22,62 | 0.36 | 12:25 | |
| BIOTREND CEVRE VE ENERJI | 16,82 | 16,48 | 16,85 | 2 | 12:25 | |
| AYDEM ENERJI | 22,38 | 21,48 | 22,48 | 4.38 | 12:26 | |
| CAN2 TERMIK | 2,02 | 2,00 | 2,04 | 0.5 | 12:26 | |
| ZIRAAT GMYO | 23,08 | 22,80 | 23,50 | 0.17 | 12:26 | |
| KALEKIM KIMYEVI MADDELER | 35,20 | 34,72 | 35,40 | 1.38 | 12:26 | |
| BOGAZICI BETON SANAYI | 18,93 | 18,77 | 19,05 | 0.69 | 12:26 | |
| ATP YAZILIM | 132,20 | 131,30 | 133,50 | 0.08 | 12:26 | |
| BASKENT DOGALGAZ GMYO | 44,20 | 44,06 | 44,56 | -0.18 | 12:26 | |
| ESCAR FILO | 24,62 | 24,48 | 24,82 | -0.08 | 12:25 | |
| AGESA HAYAT EMEKLILIK | 204,40 | 204,40 | 218,30 | -4.71 | 12:23 | |
| GEN ILAC | 188,30 | 186,50 | 190,50 | -0.84 | 12:25 | |
| KIZILBUK GYO | 11,01 | 10,87 | 11,17 | 1.57 | 12:26 | |
| GIRISIM ELEKTRIK SANAYI | 46,46 | 46,36 | 46,94 | -0.81 | 12:26 | |
| YEO TEKNOLOJI ENERJI | 36,64 | 36,56 | 36,92 | -0.92 | 12:25 | |
| EUROPAP TEZOL KAGIT | 11,90 | 11,90 | 11,99 | 0 | 12:24 | |
| GELECEK VARLIK YONETIMI | 79,70 | 78,25 | 80,10 | 0.95 | 12:26 | |
| MARGUN ENERJI | 38,60 | 38,20 | 39,84 | -2.77 | 12:26 | |
| DOGU ARAS ENERJI | 70,10 | 70,10 | 71,40 | -1.2 | 12:26 | |
| MIA TEKNOLOJI | 38,98 | 38,72 | 39,34 | -0.51 | 12:26 | |
| PASIFIK GMYO | 2,54 | 2,49 | 2,56 | 2.01 | 12:26 | |
| DAP GAYRIMENKUL | 12,37 | 12,33 | 12,76 | -3.06 | 12:26 | |
| INVESTCO HOLDING | 340,50 | 330,00 | 348,00 | 3.34 | 12:26 | |
| HITIT BILGISAYAR | 42,00 | 41,62 | 42,14 | 1.01 | 12:25 | |
| GUR-SEL TURIZM TASIMACILIK | 323,00 | 318,50 | 326,00 | 1.1 | 12:25 | |
| SMART GUNES ENERJISI TEK. | 23,10 | 23,00 | 23,44 | -0.43 | 12:26 | |
| LDR TURIZM | 67,90 | 67,05 | 69,90 | -1.24 | 12:25 | |
| SUWEN TEKSTIL | 9,90 | 9,86 | 10,05 | -0.1 | 12:25 | |
| KIMTEKS POLIURETAN | 16,08 | 15,81 | 16,48 | 1.77 | 12:25 | |
| YAYLA GIDA | 9,68 | 9,64 | 9,70 | 0.83 | 12:26 | |
| SUN TEKSTIL | 60,20 | 58,00 | 60,30 | 2.12 | 12:26 | |
| EUROPEN ENDUSTRI | 6,45 | 6,42 | 6,52 | 0.31 | 12:25 | |
| KOCAER CELIK | 10,30 | 10,17 | 10,34 | 1.18 | 12:25 | |
| KILER HOLDING | 315,00 | 301,25 | 325,00 | -3.37 | 12:26 | |
| ALFA SOLAR ENERJI | 40,98 | 40,62 | 41,06 | 0.94 | 12:25 | |
| PLATFORM TURIZM | 22,06 | 21,90 | 22,28 | -0.09 | 12:25 | |
| AHLATCI DOGALGAZ | 22,30 | 22,24 | 22,54 | 0.45 | 12:25 | |
| SDT UZAY VE SAVUNMA | 176,60 | 176,10 | 178,20 | -0.11 | 12:26 | |
| TAPDI TINAZTEPE | 20,30 | 20,26 | 20,48 | 0.2 | 12:26 | |
| ASTOR ENERJI | 116,90 | 116,50 | 117,70 | -0.09 | 12:26 | |
| GOKNUR GIDA | 19,63 | 19,53 | 19,65 | 0.77 | 12:26 | |
| AKFEN YEN. ENERJI | 16,44 | 16,33 | 16,50 | 0.92 | 12:26 | |
| KOZA POLYESTER | 5,38 | 5,27 | 5,40 | 2.28 | 12:26 | |
| CVK MADEN | 26,50 | 26,18 | 26,88 | -1.12 | 12:26 | |
| EUROPOWER ENERJI | 32,88 | 32,76 | 33,72 | -2.49 | 12:26 | |
| CW ENERJI | 28,06 | 27,90 | 28,60 | 0.36 | 12:26 | |
| BIEN YAPI URUNLERI | 25,48 | 25,20 | 25,56 | 0.87 | 12:25 | |
| KAYSERI SEKER FABRIKASI | 18,47 | 18,43 | 18,87 | 1.76 | 12:26 | |
| KATILIMEVIM TAS. FIN. | 19,33 | 19,21 | 19,88 | -0.87 | 12:26 | |
| PASIFIK EURASIA LOJISTIK | 138,50 | 138,30 | 140,20 | -0.22 | 12:25 | |
| KALESERAMIK | 26,78 | 26,66 | 26,92 | 0.75 | 12:25 | |
| ATAKEY PATATES | 52,00 | 51,95 | 52,50 | -0.1 | 12:26 | |
| FUZUL GMYO | 12,83 | 12,76 | 12,93 | 0.23 | 12:26 | |
| ASCE GMYO | 10,85 | 10,65 | 11,15 | 2.17 | 12:26 | |
| IZDEMIR ENERJI | 9,60 | 9,47 | 10,16 | 0 | 12:26 | |
| TATLIPINAR ENERJI URETIM | 12,27 | 11,78 | 12,63 | -0.41 | 12:26 | |
| ENERYA ENERJI | 9,26 | 9,23 | 9,32 | -0.32 | 12:26 | |
| EBEBEK MAGAZACILIK | 56,45 | 55,70 | 56,65 | 0 | 12:26 | |
| GIPTA OFIS KIRTASIYE | 71,05 | 67,10 | 74,40 | 2.23 | 12:26 | |
| ADRA GMYO | 44,30 | 44,02 | 44,76 | -0.54 | 12:25 | |
| REEDER TEKNOLOJI | 6,68 | 6,55 | 6,74 | 1.83 | 12:26 | |
| BORLEASE OTOMOTIV | 3,97 | 3,95 | 4,01 | -0.25 | 12:26 | |
| TAB GIDA | 210,00 | 209,30 | 214,70 | -1.41 | 12:26 | |
| 1000 YATIRIMLAR HOL. | 8,83 | 8,80 | 8,97 | 0.11 | 12:26 | |
| AGROTECH TEKNOLOJI | 5,94 | 5,87 | 6,07 | 1.89 | 12:26 | |
| SUR TATIL EVLERI GMYO | 43,12 | 42,56 | 43,50 | 0.98 | 12:26 | |
| MEGA METAL | 53,30 | 52,30 | 53,80 | 0.19 | 12:26 | |
| AVRUPAKENT GMYO | 52,05 | 51,85 | 52,45 | 0.19 | 12:26 | |
| PASIFIK TEKNOLOJI | 21,90 | 21,88 | 24,96 | -9.88 | 12:26 | |
| LIMAK DOGU ANADOLU | 28,32 | 27,94 | 28,46 | -0.49 | 12:26 | |
| OBA MAKARNACILIK | 7,70 | 7,49 | 7,72 | 2.8 | 12:26 | |
| MOGAN ENERJI | 8,20 | 8,14 | 8,28 | 1.23 | 12:25 | |
| ODINE TEKNOLOJI | 301,25 | 300,25 | 308,50 | -0.9 | 12:25 | |
| IC ENTERRA YEN. ENERJI | 10,29 | 10,10 | 10,38 | 2.18 | 12:26 | |
| RONESANS GAYRIMENKUL YAT. | 135,30 | 134,60 | 135,80 | 0.59 | 12:26 | |
| LILA KAGIT | 28,76 | 28,60 | 28,90 | 0.63 | 12:26 | |
| KOTON MAGAZACILIK | 15,81 | 15,30 | 16,01 | 3.47 | 12:25 | |
| ALTINAY SAVUNMA | 14,74 | 14,68 | 14,85 | -0.14 | 12:26 | |
| KOC METALURJI | 2,51 | 2,49 | 2,52 | 0.8 | 12:25 | |
| HAREKET PROJE TASIMACILIGI | 69,10 | 69,05 | 70,15 | -0.86 | 12:26 | |
| LYDIA HOLDING | 168,00 | 160,80 | 175,00 | 4.09 | 12:26 | |
| OZATA DENIZCILIK | 160,50 | 156,20 | 160,80 | 2.75 | 12:26 | |
| GRAINTURK HOLDING | 266,00 | 265,00 | 278,75 | -0.65 | 12:26 | |
| BIN ULASIM TEKNOLOJILERI | 182,40 | 181,60 | 183,50 | -0.22 | 12:25 | |
| ARMADA GIDA | 72,05 | 69,60 | 74,50 | -0.55 | 12:26 | |
| GULERMAK AGIR SANAYI | 171,80 | 171,80 | 172,90 | -0.17 | 12:26 | |
| AKFEN INSAAT | 20,20 | 20,04 | 20,40 | 0.2 | 12:25 | |
| MOPAS MARKETCILIK | 39,12 | 38,10 | 39,62 | -0.41 | 12:26 | |
| BIRLESIM GRUP ENERJI | 8,93 | 8,88 | 8,97 | -0.11 | 12:26 | |
| DESTEK FINANS FAKTORING | 579,50 | 542,00 | 591,50 | -0.26 | 12:26 | |
| ENDA ENERJI HOLDING | 14,20 | 14,13 | 14,54 | 0.35 | 12:26 | |
| KALYON GUNES TEKNOLOJILERI | 55,85 | 55,50 | 57,05 | -1.41 | 12:26 | |
| BALSU GIDA | 17,49 | 17,37 | 17,92 | -1.58 | 12:26 | |
| BESLER GIDA | 12,28 | 12,25 | 12,37 | 0.57 | 12:23 | |
| DOF ROBOTIK | 75,95 | 75,45 | 76,95 | 0.07 | 12:26 | |
| EFOR YATIRIM | 22,84 | 22,46 | 23,76 | -3.87 | 12:26 | |
| VAKIF FAKTORING | 11,31 | 11,22 | 11,37 | 0.98 | 12:26 | |
| PASIFIK HOLDING | 1,56 | 1,55 | 1,61 | -1.27 | 12:26 | |
| TR DOGAL ENERJI | 94,20 | 93,00 | 95,20 | 0.53 | 12:26 | |
| TR ANADOLU METAL MADENCILIK | 105,10 | 103,30 | 105,20 | 1.15 | 12:26 | |
| TURK ALTIN ISLETMELERI | 40,92 | 40,62 | 41,68 | 0.1 | 12:26 | |
| ZERAY GMYO | 10,21 | 10,12 | 10,41 | -0.58 | 12:26 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
