| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 3,79 | 3,68 | 3,83 | 1.88 | 13:32 | |
| KUYAS YATIRIM | 55,50 | 52,00 | 56,40 | 5.92 | 13:30 | |
| TORUNLAR GMYO | 74,65 | 72,25 | 75,65 | 3.39 | 13:31 | |
| RAY SIGORTA | 220,90 | 211,40 | 223,70 | 4.54 | 13:32 | |
| TURKCELL | 94,40 | 93,85 | 94,75 | 0.96 | 13:32 | |
| TURK TELEKOM | 56,80 | 56,60 | 57,75 | -0.61 | 13:32 | |
| VESTEL | 28,94 | 28,82 | 29,18 | 1.05 | 13:32 | |
| PETKIM | 16,34 | 16,31 | 16,40 | 0.43 | 13:32 | |
| GOZDE GIRISIM | 22,00 | 21,88 | 22,18 | 0.73 | 13:32 | |
| BESIKTAS FUTBOL YAT. | 1,62 | 1,60 | 1,63 | 0 | 13:30 | |
| SISE CAM | 38,88 | 38,48 | 39,06 | 1.25 | 13:32 | |
| MIGROS TICARET | 526,50 | 520,00 | 529,00 | 0.96 | 13:32 | |
| ENKA INSAAT | 79,75 | 78,90 | 80,45 | 1.59 | 13:32 | |
| YAPI VE KREDI BANK. | 36,16 | 35,78 | 36,44 | 1.06 | 13:32 | |
| IS Y. MEN. DEG. | 40,20 | 40,02 | 40,72 | 0.8 | 13:32 | |
| T. HALK BANKASI | 37,22 | 37,02 | 37,52 | 0.49 | 13:32 | |
| AKSA ENERJI | 69,10 | 68,60 | 70,50 | -0.5 | 13:32 | |
| ECZACIBASI YATIRIM | 292,25 | 284,00 | 299,50 | 1.92 | 13:32 | |
| T.S.K.B. | 12,46 | 12,33 | 12,55 | 1.47 | 13:32 | |
| TUMOSAN MOTOR VE TRAKTOR | 100,80 | 100,50 | 101,50 | 0.6 | 13:30 | |
| DOGUS OTOMOTIV | 188,70 | 186,50 | 190,10 | 0.91 | 13:32 | |
| BRISA | 87,50 | 87,00 | 88,30 | -0.4 | 13:31 | |
| ZORLU ENERJI | 3,09 | 3,06 | 3,10 | 0.65 | 13:32 | |
| VAKIFLAR BANKASI | 30,72 | 30,28 | 30,94 | 1.25 | 13:32 | |
| DOGAN HOLDING | 17,04 | 16,96 | 17,29 | 0.06 | 13:32 | |
| SEKERBANK | 7,78 | 7,77 | 7,88 | -0.38 | 13:32 | |
| AKBANK | 70,05 | 69,75 | 70,50 | 0.43 | 13:32 | |
| KARSAN OTOMOTIV | 9,15 | 9,08 | 9,17 | 0.99 | 13:32 | |
| CELEBI | 1.524,00 | 1.518,00 | 1.526,00 | 0.4 | 13:32 | |
| KONYA CIMENTO | 4.575,00 | 4.505,00 | 4.602,50 | 1.61 | 13:32 | |
| AKIS GMYO | 7,45 | 7,40 | 7,49 | 0.54 | 13:30 | |
| IS GMYO | 21,28 | 20,96 | 21,64 | 1.14 | 13:31 | |
| AYGAZ | 198,90 | 198,50 | 202,40 | -1.14 | 13:32 | |
| YAPRAK SUT VE BESI CIFT. | 268,75 | 267,25 | 270,25 | 0.47 | 13:32 | |
| VAKIF FIN. KIR. | 1,85 | 1,84 | 1,86 | 0.54 | 13:31 | |
| GOLTAS CIMENTO | 313,75 | 313,00 | 315,00 | 0.48 | 13:31 | |
| INDEKS BILGISAYAR | 7,75 | 7,62 | 7,84 | 1.17 | 13:30 | |
| GALATASARAY SPORTIF | 1,16 | 1,16 | 1,17 | 0.87 | 13:32 | |
| SARKUYSAN | 17,90 | 17,62 | 18,31 | -2.29 | 13:31 | |
| TURK TRAKTOR | 537,00 | 531,50 | 538,00 | 1.7 | 13:32 | |
| FENERBAHCE FUTBOL | 9,23 | 9,13 | 9,45 | -2.43 | 13:31 | |
| TEKFEN HOLDING | 71,05 | 70,35 | 72,05 | 1.07 | 13:31 | |
| BIM MAGAZALAR | 540,50 | 539,50 | 547,50 | 0.28 | 13:32 | |
| BORUSAN BORU SANAYI | 549,50 | 528,00 | 552,00 | 3.78 | 13:32 | |
| ANADOLU SIGORTA | 22,94 | 22,60 | 23,08 | -0.17 | 13:31 | |
| TURCAS HOLDING | 41,32 | 41,24 | 41,58 | -0.58 | 13:31 | |
| GARANTI BANKASI | 143,60 | 142,50 | 144,50 | 1.13 | 13:32 | |
| FORD OTOSAN | 92,85 | 92,30 | 93,50 | 0.22 | 13:32 | |
| LINK BILGISAYAR | 219,40 | 215,30 | 220,80 | 1.15 | 13:32 | |
| TUPRAS | 186,50 | 186,20 | 187,30 | 0.05 | 13:32 | |
| KORDSA TEKNIK TEKSTIL | 48,70 | 48,38 | 48,76 | 0.62 | 13:31 | |
| LOGO YAZILIM | 154,40 | 154,20 | 158,00 | -1.91 | 13:30 | |
| ECZACIBASI ILAC | 82,20 | 80,45 | 83,00 | 1.61 | 13:32 | |
| POLITEKNIK METAL | 9.390,00 | 8.985,00 | 9.537,50 | -5.94 | 13:32 | |
| AKCANSA | 159,70 | 159,50 | 162,50 | -0.81 | 13:31 | |
| ALBARAKA TURK | 7,90 | 7,89 | 7,97 | 0.13 | 13:32 | |
| BATISOKE CIMENTO | 16,40 | 16,28 | 16,80 | -0.24 | 13:32 | |
| TRABZONSPOR SPORTIF | 1,09 | 1,08 | 1,09 | 0.93 | 13:31 | |
| REYSAS LOJISTIK | 14,63 | 14,60 | 14,73 | -0.48 | 13:32 | |
| PARSAN | 101,90 | 100,60 | 102,30 | 0.69 | 13:30 | |
| ANADOLU HAYAT EMEK. | 98,90 | 97,50 | 99,80 | 0.92 | 13:31 | |
| VERUSA HOLDING | 354,25 | 331,50 | 362,00 | 7.19 | 13:32 | |
| KAREL ELEKTRONIK | 8,44 | 8,39 | 8,53 | 0.48 | 13:31 | |
| OZAK GMYO | 14,17 | 14,11 | 14,27 | 0.43 | 13:32 | |
| ORGE ENERJI ELEKTRIK | 66,90 | 66,50 | 67,20 | 0.83 | 13:30 | |
| TOFAS OTO. FAB. | 248,40 | 247,50 | 250,75 | -0.08 | 13:32 | |
| DEVA HOLDING | 62,70 | 62,60 | 63,60 | 0.4 | 13:31 | |
| ODAS ELEKTRIK | 5,08 | 5,07 | 5,15 | -0.59 | 13:32 | |
| KILER GMYO | 6,19 | 6,11 | 6,24 | 1.64 | 13:31 | |
| KARDEMIR (D) | 25,60 | 25,56 | 25,98 | 0.55 | 13:32 | |
| GLOBAL YAT. HOLDING | 11,86 | 11,83 | 11,96 | -0.5 | 13:32 | |
| ASELSAN | 233,50 | 229,20 | 237,30 | 1.97 | 13:32 | |
| CIMSA | 44,98 | 44,86 | 45,38 | 0.36 | 13:32 | |
| REYSAS GMYO | 21,04 | 20,64 | 21,80 | 2.14 | 13:32 | |
| EREGLI DEMIR CELIK | 24,02 | 23,98 | 24,14 | 0.33 | 13:32 | |
| EMLAK KONUT GMYO | 20,54 | 20,30 | 20,68 | 1.48 | 13:32 | |
| ALARKO HOLDING | 102,70 | 101,60 | 102,80 | 1.18 | 13:32 | |
| VESTEL BEYAZ ESYA | 7,86 | 7,80 | 7,88 | 1.29 | 13:32 | |
| SINPAS GMYO | 4,40 | 4,39 | 4,44 | -0.23 | 13:32 | |
| KOC HOLDING | 169,80 | 169,10 | 170,50 | 0.65 | 13:32 | |
| PEGASUS | 193,30 | 192,80 | 195,50 | 0.57 | 13:32 | |
| SERVET GMYO | 3,15 | 3,11 | 3,16 | 1.29 | 13:31 | |
| USAK SERAMIK | 3,00 | 2,98 | 3,09 | -1.96 | 13:32 | |
| ARCELIK | 102,30 | 101,40 | 102,50 | 0.79 | 13:32 | |
| IS BANKASI (C) | 13,82 | 13,62 | 13,90 | 1.77 | 13:32 | |
| BURSA CIMENTO | 7,56 | 7,53 | 7,65 | 0.13 | 13:32 | |
| EGE GUBRE | 93,70 | 92,95 | 94,05 | 0.75 | 13:32 | |
| IS FIN.KIR. | 16,60 | 16,51 | 16,80 | -0.54 | 13:32 | |
| IHLAS HOLDING | 2,28 | 2,26 | 2,30 | 1.33 | 13:32 | |
| TUKAS | 2,49 | 2,49 | 2,53 | 0 | 13:32 | |
| ULKER BISKUVI | 110,10 | 108,80 | 110,60 | 1.29 | 13:32 | |
| COCA COLA ICECEK | 58,50 | 58,20 | 58,95 | -0.51 | 13:31 | |
| BORUSAN YAT. PAZ. | 2.164,00 | 2.127,00 | 2.209,00 | 1.84 | 13:31 | |
| AKSIGORTA | 6,83 | 6,76 | 6,85 | 0.74 | 13:31 | |
| SELCUK ECZA DEPOSU | 83,70 | 82,10 | 85,00 | 1.21 | 13:32 | |
| BOSCH FREN SISTEMLERI | 153,70 | 153,10 | 154,10 | 0.46 | 13:31 | |
| TURK HAVA YOLLARI | 268,50 | 267,25 | 269,25 | 0.28 | 13:32 | |
| POLISAN HOLDING | 16,30 | 16,14 | 16,42 | 0.93 | 13:31 | |
| HEKTAS | 3,08 | 3,06 | 3,09 | 0.65 | 13:31 | |
| ISIKLAR ENERJI YAPI HOL. | 66,15 | 65,65 | 66,35 | 0.46 | 13:32 | |
| VAKKO TEKSTIL | 57,60 | 56,20 | 58,10 | 1.41 | 13:30 | |
| NET HOLDING | 48,54 | 47,64 | 49,00 | 1.97 | 13:31 | |
| ANADOLU EFES | 16,04 | 15,67 | 16,09 | 2.17 | 13:32 | |
| TAV HAVALIMANLARI | 307,75 | 303,75 | 308,50 | 0.98 | 13:32 | |
| SASA POLYESTER | 2,82 | 2,81 | 2,86 | 0 | 13:32 | |
| EGE ENDUSTRI | 8.060,00 | 7.635,00 | 8.090,00 | 5.84 | 13:32 | |
| AKFEN GMYO | 2,54 | 2,50 | 2,60 | -1.17 | 13:32 | |
| OTOKAR | 481,75 | 474,75 | 489,75 | 1.47 | 13:32 | |
| SABANCI HOLDING | 84,50 | 83,80 | 85,00 | 1.2 | 13:32 | |
| ISKENDERUN DEMIR CELIK | 35,24 | 35,10 | 35,46 | 0.4 | 13:31 | |
| KARDEMIR (A) | 23,70 | 23,60 | 23,94 | 0.94 | 13:32 | |
| AKSA | 10,05 | 9,94 | 10,17 | 1.21 | 13:32 | |
| HALK GMYO | 3,76 | 3,74 | 3,77 | 0.53 | 13:31 | |
| KATMERCILER EKIPMAN | 2,82 | 2,80 | 2,85 | 1.08 | 13:32 | |
| NUH CIMENTO | 223,50 | 223,20 | 226,60 | -0.8 | 13:31 | |
| GUBRE FABRIK. | 351,75 | 342,00 | 356,75 | 1.88 | 13:32 | |
| MAVI GIYIM | 43,02 | 42,62 | 43,80 | -0.37 | 13:31 | |
| BERA HOLDING | 19,16 | 17,98 | 19,49 | 5.45 | 13:32 | |
| ANADOLU GRUBU HOLDING | 28,70 | 28,32 | 28,94 | 1.27 | 13:31 | |
| ENERJISA ENERJI | 89,50 | 89,25 | 91,10 | -0.94 | 13:32 | |
| MLP SAGLIK | 373,25 | 371,25 | 380,00 | 0.34 | 13:32 | |
| RAL YATIRIM HOLDING | 228,20 | 224,50 | 228,70 | 0.09 | 13:31 | |
| SOK MARKETLER TICARET | 51,05 | 50,80 | 51,50 | 0.59 | 13:32 | |
| NATUREL ENERJI | 8,65 | 8,58 | 8,78 | 0.82 | 13:30 | |
| PAPILON SAVUNMA | 16,06 | 15,90 | 16,12 | 0.63 | 13:31 | |
| ARD BILISIM TEKNOLOJILERI | 32,66 | 32,50 | 33,22 | -0.31 | 13:31 | |
| OYAK CIMENTO | 23,00 | 22,86 | 23,26 | 0.61 | 13:32 | |
| TURKIYE SIGORTA | 11,60 | 10,97 | 11,82 | 5.17 | 13:32 | |
| INVEO YATIRIM HOLDING | 8,43 | 8,37 | 8,46 | 0.96 | 13:31 | |
| ESENBOGA ELEKTRIK | 4,40 | 4,30 | 4,44 | 2.33 | 13:32 | |
| KONTROLMATIK TEKNOLOJI | 11,50 | 10,86 | 11,51 | 6.48 | 13:32 | |
| TUREKS TURIZM TASIMACILIK | 7,04 | 6,99 | 7,10 | 0.57 | 13:32 | |
| QUA GRANITE HAYAL YAPI | 2,92 | 2,78 | 2,93 | 3.55 | 13:32 | |
| GALATA WIND ENERJI | 22,56 | 22,38 | 22,62 | 0.45 | 13:31 | |
| BIOTREND CEVRE VE ENERJI | 16,95 | 16,48 | 17,11 | 2.79 | 13:32 | |
| AYDEM ENERJI | 22,36 | 21,48 | 22,48 | 4.29 | 13:32 | |
| CAN2 TERMIK | 2,02 | 2,00 | 2,04 | 0.5 | 13:32 | |
| ZIRAAT GMYO | 23,14 | 22,80 | 23,50 | 0.43 | 13:26 | |
| KALEKIM KIMYEVI MADDELER | 35,10 | 34,72 | 35,40 | 1.09 | 13:32 | |
| BOGAZICI BETON SANAYI | 18,98 | 18,77 | 19,05 | 0.96 | 13:31 | |
| ATP YAZILIM | 132,90 | 131,30 | 133,50 | 0.61 | 13:32 | |
| BASKENT DOGALGAZ GMYO | 44,18 | 44,06 | 44,56 | -0.23 | 13:31 | |
| ESCAR FILO | 24,56 | 24,48 | 24,82 | -0.32 | 13:32 | |
| AGESA HAYAT EMEKLILIK | 216,00 | 204,40 | 218,30 | 0.7 | 13:30 | |
| GEN ILAC | 188,50 | 186,50 | 190,50 | -0.74 | 13:31 | |
| KIZILBUK GYO | 10,92 | 10,87 | 11,17 | 0.74 | 13:31 | |
| GIRISIM ELEKTRIK SANAYI | 46,64 | 46,36 | 46,94 | -0.43 | 13:32 | |
| YEO TEKNOLOJI ENERJI | 36,78 | 36,56 | 36,92 | -0.54 | 13:32 | |
| EUROPAP TEZOL KAGIT | 11,92 | 11,88 | 11,99 | 0.17 | 13:30 | |
| GELECEK VARLIK YONETIMI | 79,60 | 78,25 | 80,10 | 0.82 | 13:30 | |
| MARGUN ENERJI | 38,52 | 38,20 | 39,84 | -2.97 | 13:31 | |
| DOGU ARAS ENERJI | 69,90 | 69,65 | 71,40 | -1.48 | 13:32 | |
| MIA TEKNOLOJI | 39,64 | 38,72 | 39,70 | 1.17 | 13:32 | |
| PASIFIK GMYO | 2,49 | 2,48 | 2,56 | 0 | 13:32 | |
| DAP GAYRIMENKUL | 12,28 | 12,16 | 12,76 | -3.76 | 13:31 | |
| INVESTCO HOLDING | 336,25 | 330,00 | 348,00 | 2.05 | 13:32 | |
| HITIT BILGISAYAR | 41,94 | 41,62 | 42,14 | 0.87 | 13:31 | |
| GUR-SEL TURIZM TASIMACILIK | 321,75 | 318,50 | 326,00 | 0.7 | 13:32 | |
| SMART GUNES ENERJISI TEK. | 23,12 | 23,00 | 23,44 | -0.34 | 13:32 | |
| LDR TURIZM | 68,30 | 67,05 | 69,90 | -0.65 | 13:32 | |
| SUWEN TEKSTIL | 9,85 | 9,84 | 10,05 | -0.61 | 13:31 | |
| KIMTEKS POLIURETAN | 16,03 | 15,81 | 16,48 | 1.46 | 13:32 | |
| YAYLA GIDA | 9,74 | 9,64 | 9,81 | 1.46 | 13:31 | |
| SUN TEKSTIL | 60,10 | 58,00 | 60,35 | 1.95 | 13:32 | |
| EUROPEN ENDUSTRI | 6,41 | 6,40 | 6,52 | -0.31 | 13:32 | |
| KOCAER CELIK | 10,29 | 10,17 | 10,34 | 1.08 | 13:32 | |
| KILER HOLDING | 312,75 | 301,25 | 325,00 | -4.06 | 13:31 | |
| ALFA SOLAR ENERJI | 41,14 | 40,62 | 41,32 | 1.33 | 13:30 | |
| PLATFORM TURIZM | 22,26 | 21,90 | 22,64 | 0.82 | 13:31 | |
| AHLATCI DOGALGAZ | 22,24 | 22,22 | 22,54 | 0.18 | 13:30 | |
| SDT UZAY VE SAVUNMA | 177,30 | 176,10 | 178,20 | 0.28 | 13:31 | |
| TAPDI TINAZTEPE | 20,30 | 20,24 | 20,48 | 0.2 | 13:31 | |
| ASTOR ENERJI | 117,00 | 116,40 | 117,70 | 0 | 13:32 | |
| GOKNUR GIDA | 19,72 | 19,53 | 19,79 | 1.23 | 13:32 | |
| AKFEN YEN. ENERJI | 16,45 | 16,33 | 16,50 | 0.98 | 13:32 | |
| KOZA POLYESTER | 5,38 | 5,27 | 5,55 | 2.28 | 13:31 | |
| CVK MADEN | 26,58 | 26,18 | 26,88 | -0.82 | 13:32 | |
| EUROPOWER ENERJI | 33,04 | 32,76 | 33,72 | -2.02 | 13:32 | |
| CW ENERJI | 28,02 | 27,90 | 28,60 | 0.21 | 13:32 | |
| BIEN YAPI URUNLERI | 25,48 | 25,20 | 25,56 | 0.87 | 13:32 | |
| KAYSERI SEKER FABRIKASI | 18,44 | 18,31 | 18,87 | 1.6 | 13:30 | |
| KATILIMEVIM TAS. FIN. | 19,41 | 19,21 | 19,88 | -0.46 | 13:32 | |
| PASIFIK EURASIA LOJISTIK | 137,50 | 137,40 | 140,20 | -0.94 | 13:32 | |
| KALESERAMIK | 26,76 | 26,66 | 26,92 | 0.68 | 13:31 | |
| ATAKEY PATATES | 52,05 | 51,90 | 52,50 | 0 | 13:30 | |
| FUZUL GMYO | 12,85 | 12,76 | 12,95 | 0.39 | 13:31 | |
| ASCE GMYO | 10,86 | 10,65 | 11,15 | 2.26 | 13:32 | |
| IZDEMIR ENERJI | 9,54 | 9,47 | 10,16 | -0.63 | 13:32 | |
| TATLIPINAR ENERJI URETIM | 12,29 | 11,78 | 12,63 | -0.24 | 13:31 | |
| ENERYA ENERJI | 9,26 | 9,23 | 9,32 | -0.32 | 13:31 | |
| EBEBEK MAGAZACILIK | 56,15 | 55,70 | 56,65 | -0.53 | 13:32 | |
| GIPTA OFIS KIRTASIYE | 70,65 | 67,10 | 74,40 | 1.65 | 13:32 | |
| ADRA GMYO | 44,28 | 44,02 | 44,76 | -0.58 | 13:29 | |
| REEDER TEKNOLOJI | 6,72 | 6,55 | 6,83 | 2.44 | 13:32 | |
| BORLEASE OTOMOTIV | 3,97 | 3,95 | 4,01 | -0.25 | 13:32 | |
| TAB GIDA | 209,30 | 209,20 | 214,70 | -1.74 | 13:32 | |
| 1000 YATIRIMLAR HOL. | 8,83 | 8,80 | 8,97 | 0.11 | 13:32 | |
| AGROTECH TEKNOLOJI | 6,04 | 5,87 | 6,10 | 3.6 | 13:32 | |
| SUR TATIL EVLERI GMYO | 42,98 | 42,56 | 43,50 | 0.66 | 13:30 | |
| MEGA METAL | 53,00 | 52,30 | 53,80 | -0.38 | 13:32 | |
| AVRUPAKENT GMYO | 52,00 | 51,85 | 52,45 | 0.1 | 13:32 | |
| PASIFIK TEKNOLOJI | 22,36 | 21,88 | 24,96 | -7.98 | 13:32 | |
| LIMAK DOGU ANADOLU | 28,28 | 27,94 | 28,46 | -0.63 | 13:31 | |
| OBA MAKARNACILIK | 7,80 | 7,49 | 7,83 | 4.14 | 13:32 | |
| MOGAN ENERJI | 8,18 | 8,14 | 8,28 | 0.99 | 13:32 | |
| ODINE TEKNOLOJI | 299,50 | 298,25 | 308,50 | -1.48 | 13:31 | |
| IC ENTERRA YEN. ENERJI | 10,26 | 10,10 | 10,38 | 1.89 | 13:31 | |
| RONESANS GAYRIMENKUL YAT. | 135,60 | 134,60 | 135,90 | 0.82 | 13:31 | |
| LILA KAGIT | 28,78 | 28,60 | 28,90 | 0.7 | 13:32 | |
| KOTON MAGAZACILIK | 15,79 | 15,30 | 16,01 | 3.34 | 13:32 | |
| ALTINAY SAVUNMA | 14,72 | 14,68 | 14,85 | -0.27 | 13:32 | |
| KOC METALURJI | 2,51 | 2,49 | 2,52 | 0.8 | 13:31 | |
| HAREKET PROJE TASIMACILIGI | 69,20 | 68,85 | 70,15 | -0.72 | 13:32 | |
| LYDIA HOLDING | 169,50 | 160,80 | 175,00 | 5.02 | 13:32 | |
| OZATA DENIZCILIK | 159,50 | 156,20 | 160,80 | 2.11 | 13:31 | |
| GRAINTURK HOLDING | 273,50 | 264,50 | 280,00 | 2.15 | 13:31 | |
| BIN ULASIM TEKNOLOJILERI | 180,90 | 180,40 | 183,50 | -1.04 | 13:31 | |
| ARMADA GIDA | 71,10 | 69,60 | 74,50 | -1.86 | 13:32 | |
| GULERMAK AGIR SANAYI | 171,90 | 171,70 | 172,90 | -0.12 | 13:31 | |
| AKFEN INSAAT | 20,22 | 20,04 | 20,40 | 0.3 | 13:31 | |
| MOPAS MARKETCILIK | 38,92 | 38,10 | 39,62 | -0.92 | 13:31 | |
| BIRLESIM GRUP ENERJI | 9,01 | 8,88 | 9,01 | 0.78 | 13:32 | |
| DESTEK FINANS FAKTORING | 569,00 | 542,00 | 591,50 | -2.07 | 13:32 | |
| ENDA ENERJI HOLDING | 14,20 | 14,13 | 14,54 | 0.35 | 13:28 | |
| KALYON GUNES TEKNOLOJILERI | 56,10 | 55,50 | 57,05 | -0.97 | 13:31 | |
| BALSU GIDA | 17,45 | 17,37 | 17,92 | -1.8 | 13:31 | |
| BESLER GIDA | 12,27 | 12,25 | 12,37 | 0.49 | 13:29 | |
| DOF ROBOTIK | 78,00 | 75,45 | 78,40 | 2.77 | 13:32 | |
| EFOR YATIRIM | 23,22 | 22,46 | 23,76 | -2.27 | 13:32 | |
| VAKIF FAKTORING | 11,31 | 11,22 | 11,44 | 0.98 | 13:32 | |
| PASIFIK HOLDING | 1,56 | 1,55 | 1,61 | -1.27 | 13:32 | |
| TR DOGAL ENERJI | 93,85 | 93,00 | 95,20 | 0.16 | 13:31 | |
| TR ANADOLU METAL MADENCILIK | 104,60 | 103,30 | 105,20 | 0.67 | 13:31 | |
| TURK ALTIN ISLETMELERI | 40,86 | 40,62 | 41,68 | -0.05 | 13:32 | |
| ZERAY GMYO | 10,13 | 10,12 | 10,41 | -1.36 | 13:32 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
