myMani logo
A1 YENILENEBILIR ENERJI 41,74 3.78% 16:54
ACIPAYAM SELULOZ 132,70 12% 16:52
ADEL KALEMCILIK 52,35 4.17% 16:55
ADESE GAYRIMENKUL 1,07 -0.01% 16:55
AFYON CIMENTO 13,48 -0.05% 16:54
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
132,00 10% 150,38 Mn 120,20 / 132,00
20,24 10% 139,34 Mn 17,83 / 20,24
38,94 10% 783,73 Mn 35,50 / 38,94
8,92 9.99% 13,24 Mn 8,46 / 8,92
410,50 9.98% 35,11 Mn 410,50 / 410,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,14 -10% 933,23 Mn 13,14 / 14,97
6,30 -10% 9,81 Mn 6,30 / 7,00
31,20 -9.98% 195,20 Mn 31,20 / 33,70
948,00 -9.97% 5,85 Mn 948,00 / 948,00
12,04 -9.81% 697,21 Mn 12,03 / 12,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
302,25 -1.95% 14,74 Mr 301,25 / 310,75
434,25 3.33% 13,64 Mr 421,50 / 443,50
295,25 3.96% 13,11 Mr 281,00 / 303,75
3,20 1.91% 11,61 Mr 3,16 / 3,27
71,30 -2.6% 9,19 Mr 70,40 / 73,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,99 0.05% 609,93 Mn 18,55 / 19,21
71,30 -2.6% 9,19 Mr 70,40 / 73,60
434,25 3.33% 13,64 Mr 421,50 / 443,50
295,25 3.96% 13,11 Mr 281,00 / 303,75
732,50 -1.21% 2,52 Mr 725,50 / 745,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,99 0.05% 609,93 Mn 18,55 / 19,21
71,30 -2.6% 9,19 Mr 70,40 / 73,60
93,55 1.19% 513,11 Mn 92,95 / 95,20
110,20 -1.52% 141,51 Mn 109,30 / 112,60
434,25 3.33% 13,64 Mr 421,50 / 443,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,99 0.05% 609,93 Mn 18,55 / 19,21
32,00 1.98% 151,63 Mn 31,38 / 32,30
71,30 -2.6% 9,19 Mr 70,40 / 73,60
10,31 -2.64% 233,18 Mn 10,27 / 10,67
85,25 3.71% 590,10 Mn 82,75 / 85,35