| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 14,68 | 14,60 | 15,10 | -2.13 | 18:10 | |
| GOOD-YEAR | 16,54 | 16,54 | 17,85 | 1.91 | 18:10 | |
| CELIK HALAT | 19,13 | 18,92 | 19,88 | -2.35 | 18:10 | |
| DENIZ GMYO | 6,12 | 6,03 | 6,23 | -0.33 | 18:10 | |
| ALKIM KIMYA | 14,68 | 14,68 | 15,30 | -2.13 | 18:10 | |
| GULER YAT. HOLDING | 2,98 | 2,81 | 3,04 | 6.05 | 18:10 | |
| DO-CO | 6.055,00 | 5.902,50 | 6.150,00 | 2.11 | 18:10 | |
| PETROKENT TURIZM | 192,30 | 191,60 | 198,90 | -3.46 | 18:10 | |
| ESCORT TEKNOLOJI | 2,46 | 2,45 | 2,54 | -2.77 | 18:10 | |
| OSMANLI MENKUL | 8,28 | 8,23 | 8,51 | -2.01 | 18:10 | |
| BURCELIK | 14,52 | 14,24 | 15,38 | 0.07 | 18:10 | |
| FRIGO PAK GIDA | 7,02 | 6,99 | 7,32 | -3.17 | 18:10 | |
| YUNSA | 5,56 | 5,52 | 5,61 | 0.36 | 18:10 | |
| GEDIK Y. MEN. DEG. | 7,78 | 7,75 | 8,04 | -0.89 | 18:10 | |
| MARMARIS ALTINYUNUS | 717,00 | 716,00 | 740,00 | -2.45 | 18:10 | |
| DITAS DOGAN | 12,02 | 12,01 | 12,36 | -2.28 | 18:10 | |
| CEMTAS | 17,00 | 16,13 | 17,76 | -1.73 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,58 | 15,11 | 16,03 | -2.63 | 18:10 | |
| NIGBAS NIGDE BETON | 17,72 | 17,64 | 18,65 | -2.1 | 18:10 | |
| MERKO GIDA | 15,56 | 15,56 | 17,02 | -5.7 | 18:10 | |
| EDIP GAYRIMENKUL | 25,68 | 25,68 | 29,48 | -4.18 | 18:10 | |
| NUROL GMYO | 6,13 | 6,13 | 6,36 | -3.77 | 18:10 | |
| DARDANEL | 4,62 | 4,62 | 4,74 | -1.7 | 18:10 | |
| ARENA BILGISAYAR | 43,70 | 42,74 | 45,82 | 1.63 | 18:10 | |
| RTA LABORATUVARLARI | 2,81 | 2,81 | 2,89 | -2.09 | 18:10 | |
| ULUSOY ELEKTRIK | 122,60 | 122,00 | 125,60 | -1.92 | 18:10 | |
| SARAY MATBAACILIK | 16,93 | 16,54 | 17,17 | -0.88 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 434,75 | 427,00 | 445,00 | -2.25 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 4,20 | 3,85 | 4,24 | 7.42 | 18:10 | |
| BAK AMBALAJ | 29,90 | 29,62 | 30,96 | -0.93 | 18:10 | |
| KAPLAMIN | 192,90 | 188,40 | 194,90 | 0.84 | 18:10 | |
| HURRIYET GZT. | 4,88 | 4,79 | 5,05 | -2.01 | 18:10 | |
| DATAGATE BILGISAYAR | 70,55 | 64,50 | 72,00 | 5.69 | 18:10 | |
| AFYON CIMENTO | 13,71 | 13,62 | 14,09 | -2.07 | 18:10 | |
| ARSAN TEKSTIL | 20,78 | 20,16 | 21,30 | 1.37 | 18:10 | |
| GERSAN ELEKTRIK | 8,64 | 8,64 | 9,49 | -1.71 | 18:10 | |
| DESPEC BILGISAYAR | 46,40 | 45,00 | 47,32 | 1.8 | 18:10 | |
| MAKINA TAKIM | 11,04 | 10,70 | 11,29 | 2.13 | 18:10 | |
| LIDER FAKTORING | 3,32 | 3,14 | 3,45 | 4.73 | 18:10 | |
| TSKB GMYO | 6,42 | 6,36 | 6,59 | -2.28 | 18:10 | |
| KRISTAL KOLA | 6,70 | 6,56 | 6,76 | 0.75 | 18:10 | |
| PINAR SU | 5,45 | 5,45 | 5,60 | -2.5 | 18:10 | |
| MENDERES TEKSTIL | 9,01 | 8,87 | 9,13 | 0.9 | 18:10 | |
| TUGCELIK | 9,33 | 9,25 | 9,59 | -2.1 | 18:10 | |
| MERIT TURIZM | 11,41 | 11,36 | 11,70 | -2.48 | 18:10 | |
| NETAS TELEKOM. | 50,15 | 49,70 | 51,60 | -2.05 | 18:10 | |
| METEMTUR YATIRIM | 19,65 | 19,50 | 21,32 | -1.75 | 18:10 | |
| ALTINYUNUS CESME | 432,50 | 432,00 | 453,50 | -3.62 | 18:10 | |
| DOGAN BURDA | 254,50 | 252,00 | 264,50 | 0.79 | 18:10 | |
| EGE PROFIL | 22,94 | 22,88 | 23,40 | -1.46 | 18:10 | |
| CEMAS DOKUM | 7,26 | 7,26 | 7,26 | 10 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,39 | 1,39 | 1,43 | -1.42 | 18:10 | |
| PINAR ET VE UN | 9,04 | 8,83 | 9,51 | -2.48 | 18:10 | |
| F-M IZMIT PISTON | 321,50 | 321,25 | 348,25 | -7.22 | 18:10 | |
| DENGE HOLDING | 3,13 | 3,06 | 3,21 | -1.57 | 18:10 | |
| IS GIRISIM | 28,02 | 27,86 | 29,32 | -6.66 | 18:10 | |
| YENI GIMAT GMYO | 75,00 | 73,80 | 75,40 | -0.27 | 18:10 | |
| GSD HOLDING | 4,19 | 4,16 | 4,29 | 0.96 | 18:10 | |
| ALKIM KAGIT | 6,42 | 6,42 | 6,68 | -2.87 | 18:10 | |
| DURAN DOGAN BASIM | 3,24 | 3,20 | 3,36 | -2.7 | 18:10 | |
| ERBOSAN | 157,60 | 157,60 | 164,70 | -3.49 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 30,10 | 30,06 | 31,00 | -2.46 | 18:10 | |
| HEDEF GIRISIM | 1,17 | 1,16 | 1,19 | 0.86 | 18:10 | |
| MARTI OTEL | 2,55 | 2,54 | 2,64 | -3.04 | 18:10 | |
| IHLAS GAZETECILIK | 1,34 | 1,33 | 1,36 | 0 | 18:10 | |
| INTEMA | 197,20 | 197,00 | 203,00 | -2.86 | 18:10 | |
| BEYAZ FILO | 21,40 | 21,40 | 22,16 | -2.9 | 18:10 | |
| ANEL ELEKTRIK | 17,17 | 16,88 | 17,84 | -2.44 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 2,75 | 2,74 | 2,82 | -1.43 | 18:10 | |
| DYO BOYA | 15,02 | 15,02 | 15,80 | -2.09 | 18:10 | |
| ALARKO CARRIER | 1.070,00 | 1.054,00 | 1.125,00 | -5.81 | 18:10 | |
| ANADOLU ISUZU | 54,90 | 54,60 | 56,15 | -1.52 | 18:10 | |
| ETILER GIDA | 10,53 | 10,46 | 11,00 | -4.62 | 18:10 | |
| CARREFOURSA | 75,50 | 75,00 | 77,75 | -2.39 | 18:10 | |
| TURK PRYSMIAN KABLO | 25,88 | 25,04 | 26,46 | -1.22 | 18:10 | |
| YATAS | 23,20 | 23,16 | 23,78 | -0.68 | 18:10 | |
| DESA DERI | 8,25 | 8,24 | 8,56 | -2.94 | 18:10 | |
| PINAR SUT | 8,54 | 8,47 | 8,92 | 1.18 | 18:10 | |
| OZDERICI GMYO | 5,07 | 4,97 | 5,16 | -1.36 | 18:10 | |
| PENGUEN GIDA | 7,21 | 7,21 | 7,57 | -3.87 | 18:10 | |
| KARTONSAN | 78,75 | 78,75 | 81,10 | -2.05 | 18:10 | |
| KRON TEKNOLOJI | 17,15 | 16,61 | 17,48 | -0.29 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 82,55 | 81,20 | 89,00 | -6.35 | 18:10 | |
| EGE SERAMIK | 3,20 | 3,18 | 3,31 | -5.6 | 18:10 | |
| EGEPLAST | 4,60 | 4,43 | 4,69 | -1.5 | 18:10 | |
| ADESE GAYRIMENKUL | 2,42 | 2,25 | 2,54 | 3.86 | 18:10 | |
| TAT GIDA | 11,31 | 11,31 | 11,65 | -2.16 | 18:10 | |
| DEMISAS DOKUM | 7,69 | 7,64 | 8,00 | -2.9 | 18:10 | |
| DAGI GIYIM | 5,71 | 5,66 | 6,08 | -1.21 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 40,68 | 43,62 | -10 | 18:10 | |
| LUKS KADIFE | 79,50 | 78,40 | 81,15 | -0.56 | 18:10 | |
| GEDIZ AMBALAJ | 22,60 | 22,52 | 23,82 | -0.53 | 18:10 | |
| PANORA GMYO | 61,00 | 60,75 | 63,00 | -1.13 | 18:10 | |
| GARANTI FAKTORING | 31,52 | 31,52 | 37,72 | -9.99 | 18:10 | |
| KARDEMIR (B) | 21,70 | 21,62 | 22,72 | -3.73 | 18:10 | |
| AYEN ENERJI | 25,90 | 25,10 | 26,04 | 2.29 | 18:10 | |
| IZMIR DEMIR CELIK | 4,99 | 4,96 | 5,11 | -2.35 | 18:10 | |
| KLIMASAN KLIMA | 23,80 | 23,10 | 24,00 | 1.62 | 18:10 | |
| USAK SERAMIK | 6,09 | 5,81 | 6,32 | 3.22 | 18:10 | |
| BAGFAS | 23,54 | 23,54 | 24,50 | -3.13 | 18:10 | |
| KONFRUT TARIM | 10,52 | 10,49 | 11,04 | -2.77 | 18:10 | |
| YESIL YAPI | 1,37 | 1,37 | 1,42 | -2.14 | 18:10 | |
| EGE GUBRE | 65,85 | 64,80 | 67,20 | -0.9 | 18:10 | |
| METRO HOLDING | 2,33 | 2,33 | 2,37 | -1.27 | 18:10 | |
| GENTAS | 22,94 | 22,50 | 25,36 | -3.13 | 18:10 | |
| IHLAS YAYIN HOLDING | 2,01 | 2,01 | 2,10 | -2.9 | 18:10 | |
| IHLAS HOLDING | 2,28 | 2,25 | 2,34 | -2.56 | 18:10 | |
| EMEK ELEKTRIK | 23,12 | 22,94 | 23,66 | -0.86 | 18:10 | |
| AKENERJI | 8,85 | 8,85 | 9,10 | -1.78 | 18:10 | |
| KARSU TEKSTIL | 26,32 | 26,20 | 28,70 | 0.53 | 18:10 | |
| MARSHALL | 1.392,00 | 1.387,00 | 1.410,00 | -0.93 | 18:10 | |
| PLASTIKKART | 61,05 | 60,60 | 63,25 | -2.86 | 18:10 | |
| SANKO PAZARLAMA | 19,79 | 19,70 | 20,24 | -0.8 | 18:10 | |
| VERUSATURK GIRISIM | 31,86 | 31,64 | 32,40 | -2.03 | 18:10 | |
| CUHADAROGLU METAL | 21,48 | 21,16 | 21,72 | -0.65 | 18:10 | |
| UFUK YATIRIM | 750,00 | 725,50 | 765,00 | 2.32 | 18:10 | |
| KORFEZ GMYO | 15,00 | 14,93 | 15,38 | -3.54 | 18:10 | |
| GSD DENIZCILIK | 8,11 | 8,09 | 8,26 | -0.12 | 18:10 | |
| CIMBETON | 2.454,00 | 2.450,00 | 2.585,00 | -4.14 | 18:10 | |
| DERIMOD | 34,60 | 34,30 | 37,78 | -7.24 | 18:10 | |
| SANIFOAM ENDUSTRI | 33,20 | 33,20 | 35,00 | -9.98 | 18:10 | |
| ULUSOY UN SANAYI | 5,78 | 5,78 | 5,98 | -2.53 | 18:10 | |
| BANVIT | 233,10 | 231,80 | 237,50 | -1.23 | 18:10 | |
| SOKTAS | 4,35 | 4,34 | 4,45 | -0.91 | 18:10 | |
| MARTI GMYO | 1,32 | 1,32 | 1,37 | -3.65 | 18:10 | |
| TEK-ART TURIZM | 3,74 | 3,71 | 3,82 | -1.06 | 18:10 | |
| VAKIF GMYO | 1,89 | 1,86 | 1,91 | 1.07 | 18:10 | |
| BANTAS AMBALAJ | 5,84 | 5,55 | 5,96 | 7.75 | 18:10 | |
| BIZIM MAGAZALARI | 25,28 | 25,26 | 26,34 | -2.24 | 18:10 | |
| ALCATEL LUCENT TELETAS | 98,95 | 98,20 | 109,10 | -5.76 | 18:10 | |
| ACIPAYAM SELULOZ | 114,60 | 113,60 | 121,00 | -8.98 | 18:10 | |
| INFO YATIRIM | 1,87 | 1,86 | 1,93 | -2.6 | 18:10 | |
| KATMERCILER EKIPMAN | 1,48 | 1,48 | 1,54 | -0.67 | 18:10 | |
| BOSSA | 6,16 | 6,09 | 6,31 | 0 | 18:10 | |
| IZMIR FIRCA | 82,00 | 81,15 | 85,70 | 0.12 | 18:10 | |
| PARK ELEK.MADENCILIK | 17,04 | 16,80 | 17,34 | -0.81 | 18:10 | |
| KUTAHYA PORSELEN | 71,95 | 71,65 | 73,35 | -1.17 | 18:10 | |
| ICBC TURKEY BANK | 12,23 | 12,08 | 12,40 | 0 | 18:10 | |
| MISTRAL GMYO | 4,19 | 4,15 | 4,39 | -0.48 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,61 | 1,61 | 1,67 | -1.23 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 15,03 | 15,01 | 15,64 | -2.53 | 18:10 | |
| MARKA YATIRIM HOLDING | 53,60 | 53,30 | 55,80 | -3.86 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 104,00 | 99,45 | 105,00 | 4.47 | 18:10 | |
| TRABZON LIMAN | 82,85 | 82,85 | 84,80 | -2.07 | 18:10 | |
| DOKTAS DOKUMCULUK | 22,14 | 21,64 | 23,60 | -2.89 | 18:10 | |
| KAFEIN YAZILIM | 115,30 | 115,00 | 120,80 | -3.19 | 18:10 | |
| FORMET METAL VE CAM | 6,65 | 6,21 | 6,65 | 9.92 | 18:10 | |
| SMARTIKS YAZILIM | 25,70 | 25,70 | 26,42 | -2.06 | 18:10 | |
| CEO EVENT MEDYA | 28,52 | 28,52 | 30,44 | -6.43 | 18:10 | |
| YUKSELEN CELIK | 5,00 | 4,99 | 5,20 | -2.91 | 18:10 | |
| BAYRAK TABAN SANAYI | 17,96 | 17,82 | 18,22 | -0.28 | 18:10 | |
| FADE GIDA | 13,72 | 13,63 | 14,14 | -1.44 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 22,82 | 22,70 | 23,90 | -4.2 | 18:10 | |
| ESENBOGA ELEKTRIK | 41,20 | 40,70 | 42,28 | 0.15 | 18:10 | |
| PAMEL ELEKTRIK | 84,95 | 83,90 | 90,85 | -7.76 | 18:10 | |
| KERVAN GIDA | 2,01 | 2,00 | 2,07 | -2.43 | 18:10 | |
| ARZUM EV ALETLERI | 3,18 | 3,17 | 3,25 | -1.24 | 18:10 | |
| ISIK PLASTIK | 23,46 | 23,22 | 23,86 | -1.43 | 18:10 | |
| TURK ILAC SERUM | 19,66 | 19,43 | 20,54 | 0.87 | 18:10 | |
| NATURELGAZ | 7,92 | 7,92 | 7,92 | 10 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 133,00 | 112,20 | 133,20 | 6.74 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 20,54 | 20,08 | 20,64 | -0.48 | 18:10 | |
| MERCAN KIMYA | 17,61 | 17,15 | 18,37 | 2.92 | 18:10 | |
| UNLU YATIRIM HOLDING | 15,23 | 14,50 | 15,25 | 1.53 | 18:10 | |
| OYAK YATIRIM MENKUL | 26,22 | 26,22 | 27,40 | -3.67 | 18:10 | |
| KORAY GMYO | 3,09 | 3,04 | 3,13 | 0 | 18:10 | |
| MEDITERA TIBBI MALZEME | 31,50 | 31,32 | 31,94 | -0.94 | 18:10 | |
| E-DATA TEKNOLOJI | 4,13 | 4,12 | 4,36 | -2.82 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 56,50 | 56,50 | 58,85 | -3.42 | 18:10 | |
| VBT YAZILIM | 17,80 | 17,80 | 18,74 | -2.63 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 32,46 | 29,90 | 32,46 | 9.96 | 18:10 | |
| MANAS ENERJI YONETIMI | 6,41 | 6,40 | 6,79 | -4.61 | 18:10 | |
| BIRLESIM MUHENDISLIK | 16,50 | 16,11 | 17,02 | 4.76 | 18:10 | |
| NASMED EGEPOL | 7,34 | 7,22 | 7,50 | -1.34 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 8,76 | 8,64 | 8,88 | -0.23 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,78 | 10,74 | 10,95 | -1.46 | 18:10 | |
| HEDEF HOLDING | 8,95 | 8,82 | 9,15 | 1.59 | 18:10 | |
| IHLAS HABER AJANSI | 19,20 | 19,20 | 20,00 | -2.59 | 18:10 | |
| ULUSAL FAKTORING | 15,75 | 15,15 | 16,62 | 3.96 | 18:10 | |
| GIMAT MAGAZACILIK | 13,66 | 12,66 | 13,86 | 8.33 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 41,50 | 41,36 | 43,10 | -0.14 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,64 | 7,64 | 7,78 | -1.04 | 18:10 | |
| MOBILTEL ILETISIM | 7,51 | 6,55 | 7,51 | 9.96 | 18:10 | |
| KONYA KAGIT | 31,60 | 31,50 | 33,02 | -3.89 | 18:10 | |
| PC ILETISIM MEDYA | 12,44 | 12,30 | 12,72 | 0.24 | 18:10 | |
| DOGANLAR MOBILYA | 6,65 | 6,50 | 6,83 | -1.92 | 18:10 | |
| ERCIYAS CELIK BORU | 76,65 | 76,50 | 78,80 | -1.48 | 18:10 | |
| PANELSAN CATI CEPHE | 33,66 | 33,66 | 35,50 | -7.58 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,43 | 3,38 | 3,49 | 1.18 | 18:10 | |
| INVESTCO HOLDING | 219,80 | 218,10 | 221,90 | -0.99 | 18:10 | |
| KOLEKSIYON MOBILYA | 4,83 | 4,83 | 5,03 | -2.82 | 18:10 | |
| GEZINOMI SEYAHAT | 168,90 | 165,60 | 169,80 | -0.59 | 18:10 | |
| ENSARI DERI | 18,13 | 18,13 | 18,84 | -1.95 | 18:10 | |
| CONSUS ENERJI | 2,79 | 2,71 | 2,79 | 1.45 | 18:10 | |
| BMS BIRLESIK METAL | 45,76 | 45,76 | 46,86 | -0.74 | 18:10 | |
| IMAS MAKINA | 2,64 | 2,61 | 2,96 | -5.04 | 18:10 | |
| SEKER GMYO | 3,95 | 3,95 | 4,04 | -1 | 18:10 | |
| PARDUS GIRISIM | 4,80 | 4,71 | 4,94 | 0.42 | 18:10 | |
| MAKIM MAKINE | 16,35 | 16,12 | 16,96 | 0.55 | 18:10 | |
| RUBENIS TEKSTIL | 22,36 | 22,34 | 23,24 | -0.53 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 6,40 | 6,40 | 6,56 | -1.84 | 18:10 | |
| OBASE BILGISAYAR | 30,96 | 30,20 | 32,80 | -3.97 | 18:10 | |
| BAREM AMBALAJ | 18,97 | 18,86 | 19,40 | -0.99 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 13,43 | 13,16 | 14,90 | -1.25 | 18:10 | |
| ZEDUR ENERJI | 6,91 | 6,81 | 7,13 | -2.12 | 18:10 | |
| MONDI TURKEY | 5,02 | 5,02 | 5,18 | -2.14 | 18:10 | |
| SANICA ISI SANAYI | 3,77 | 3,75 | 3,83 | -1.57 | 18:10 | |
| OZSU BALIK | 24,24 | 23,00 | 25,00 | 4.21 | 18:10 | |
| PLATFORM TURIZM | 23,22 | 23,16 | 24,10 | -3.09 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 69,75 | 62,55 | 69,75 | 9.93 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 115,70 | 103,80 | 121,70 | 0.43 | 18:10 | |
| EYG GMYO | 2,49 | 2,43 | 2,51 | 0.4 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 85,55 | 84,05 | 88,55 | -3.11 | 18:10 | |
| SOKE DEGIRMENCILIK | 10,94 | 10,94 | 11,24 | -2.06 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,50 | 32,80 | 35,00 | 2.56 | 18:10 | |
| BULBULOGLU VINC | 98,95 | 98,50 | 101,00 | -0.35 | 18:10 | |
| EKSUN GIDA | 5,07 | 5,06 | 5,16 | -1.93 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 24,70 | 24,00 | 26,10 | 0.73 | 18:10 | |
| INGRAM BILISIM | 424,25 | 384,00 | 437,25 | 6.73 | 18:10 | |
| FORTE BILGI ILETISIM | 65,95 | 64,05 | 66,85 | 1.15 | 18:10 | |
| A1 CAPITAL YATIRIM | 4,76 | 4,65 | 4,89 | 1.28 | 18:10 | |
| ICU GIRISIM | 11,39 | 11,20 | 12,31 | -5.87 | 18:10 | |
| FUZUL GMYO | 35,50 | 34,90 | 37,14 | -1.93 | 18:10 | |
| OFIS YEM GIDA | 38,44 | 38,22 | 39,66 | -2.63 | 18:10 | |
| BAYDONER RESTORANLARI | 20,44 | 20,08 | 20,76 | -1.06 | 18:10 | |
| KUZUGRUP GMYO | 18,60 | 18,60 | 18,94 | -1.59 | 18:10 | |
| TARKIM BITKI KORUMA | 351,50 | 351,50 | 367,00 | -3.43 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 70,15 | 68,20 | 70,50 | 2.11 | 18:10 | |
| HATSAN GEMI | 38,12 | 37,90 | 39,08 | -1.75 | 18:10 | |
| DMR UNLU MAMULLER | 17,41 | 16,56 | 17,93 | 3.51 | 18:10 | |
| MEKA GLOBAL MAKINE | 43,64 | 43,64 | 46,98 | -5.83 | 18:10 | |
| DOFER YAPI MALZEMELERI | 27,00 | 26,26 | 27,50 | -0.15 | 18:10 | |
| MHR GMYO | 4,58 | 4,56 | 4,72 | -2.14 | 18:10 | |
| VERA KONSEPT GMYO | 2,18 | 2,18 | 2,25 | -2.24 | 18:10 | |
| LORAS HOLDING | 3,60 | 3,35 | 3,60 | 9.76 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 13,40 | 13,02 | 14,29 | 1.28 | 18:10 | |
| EKOS TEKNOLOJI | 21,94 | 21,94 | 22,64 | -2.32 | 18:10 | |
| SEKER YATIRIM | 11,27 | 11,11 | 11,86 | -8.67 | 18:10 | |
| BATI EGE GMYO | 18,67 | 18,28 | 18,70 | 2.25 | 18:10 | |
| KUZEY BORU | 63,25 | 63,25 | 64,75 | -2.09 | 18:10 | |
| ALVES KABLO | 34,00 | 33,32 | 35,18 | -0.06 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 85,00 | 84,00 | 87,40 | -0.87 | 18:10 | |
| ARTEMIS HALI | 27,06 | 26,92 | 27,48 | -1.24 | 18:10 | |
| KOC METALURJI | 11,63 | 11,60 | 11,99 | -2.27 | 18:10 | |
| ONUR TEKNOLOJI | 67,40 | 60,80 | 67,40 | 9.95 | 18:10 | |
| OZYASAR TEL | 21,70 | 21,24 | 22,08 | -1.27 | 18:10 | |
| PERA YATIRIM HOLDING | 16,50 | 15,07 | 16,50 | 10 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 44,46 | 43,50 | 46,98 | 1.46 | 18:10 | |
| YIGIT AKU | 25,28 | 25,22 | 26,00 | -2.09 | 18:10 | |
| HOROZ LOJISTIK | 47,58 | 47,58 | 49,60 | -3.1 | 18:10 | |
| SEGMEN KARDESLER GIDA | 23,60 | 22,78 | 23,72 | 2.08 | 18:10 | |
| DCT TRADING DIS TICARET | 37,28 | 37,24 | 38,38 | -1.11 | 18:10 | |
| BAHADIR KIMYA | 41,14 | 41,00 | 42,60 | -2.79 | 18:10 | |
| KIRAC GALVANIZ | 38,62 | 38,60 | 41,26 | -4.41 | 18:10 | |
| GUNDOGDU GIDA | 54,30 | 54,30 | 57,25 | -4.4 | 18:10 | |
| AHES GMYO | 20,14 | 19,80 | 20,54 | -1.76 | 18:10 | |
| OZATA DENIZCILIK | 119,00 | 115,40 | 131,60 | -1.41 | 18:10 | |
| CEM ZEYTIN | 16,06 | 16,00 | 16,35 | -0.06 | 18:10 | |
| DURUKAN SEKERLEME | 16,89 | 16,78 | 18,19 | -6.53 | 18:10 | |
| LYDIA YESIL ENERJI | 15.565,00 | 15.197,50 | 16.250,00 | -0.59 | 18:10 | |
| CAGDAS CAM | 31,46 | 30,40 | 32,06 | 1.03 | 18:10 | |
| SUMER VARLIK YONETIM | 127,00 | 119,70 | 132,10 | 4.18 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 17,58 | 17,06 | 18,28 | 2.57 | 18:10 | |
| SERANIT GRANIT SERAMIK | 10,23 | 10,14 | 10,90 | -5.28 | 18:10 | |
| BIRLESIM GRUP ENERJI | 13,00 | 12,90 | 13,31 | -0.84 | 18:10 | |
| VISNE MADENCILIK | 289,25 | 255,00 | 292,00 | 2.84 | 18:10 | |
| ENDA ENERJI HOLDING | 13,84 | 13,84 | 14,69 | -5.27 | 18:10 | |
| BULLS GSYO | 28,18 | 27,92 | 29,86 | -4.15 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 10,44 | 10,10 | 10,70 | -0.57 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
