| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 23,42 | 22,06 | 23,44 | 4.93 | 18:10 | |
| BATI CIMENTO | 4,79 | 4,66 | 4,82 | 3.01 | 18:10 | |
| GOOD-YEAR | 19,53 | 18,62 | 19,77 | 0.72 | 18:10 | |
| CELIK HALAT | 10,00 | 9,51 | 10,10 | 4.38 | 18:10 | |
| KOZA ALTIN | 26,22 | 25,74 | 26,44 | -0.3 | 18:10 | |
| ALKIM KIMYA | 20,96 | 20,92 | 22,04 | -3.05 | 18:10 | |
| VESTEL | 38,74 | 38,70 | 40,02 | -2.02 | 18:10 | |
| PETKIM | 19,18 | 18,69 | 19,28 | 3.12 | 18:10 | |
| BURCELIK | 19,76 | 19,76 | 21,48 | -6.53 | 18:10 | |
| FRIGO PAK GIDA | 9,92 | 9,89 | 10,12 | 0.1 | 18:10 | |
| YUNSA | 7,80 | 7,80 | 8,18 | -1.89 | 18:10 | |
| DITAS DOGAN | 30,86 | 30,58 | 32,40 | -0.52 | 18:10 | |
| CEMTAS | 11,23 | 11,10 | 11,42 | -0.62 | 18:10 | |
| ADEL KALEMCILIK | 33,40 | 33,40 | 34,20 | -1.24 | 18:10 | |
| NIGBAS NIGDE BETON | 23,98 | 23,34 | 24,66 | -1.56 | 18:10 | |
| MERKO GIDA | 15,10 | 14,82 | 15,90 | -5.09 | 18:10 | |
| VANET GIDA | 50,25 | 44,24 | 50,25 | 9.91 | 18:10 | |
| DARDANEL | 2,75 | 2,75 | 2,90 | -1.08 | 18:10 | |
| ERSU GIDA | 19,53 | 19,29 | 20,28 | -3.7 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 117,50 | 116,60 | 118,80 | 0.17 | 18:10 | |
| RTA LABORATUVARLARI | 3,71 | 3,61 | 3,78 | 1.37 | 18:10 | |
| ULUSOY ELEKTRIK | 203,40 | 200,80 | 209,60 | -1.26 | 18:10 | |
| SARAY MATBAACILIK | 7,44 | 7,30 | 7,91 | -2.75 | 18:10 | |
| BAK AMBALAJ | 40,76 | 40,42 | 41,20 | -0.54 | 18:10 | |
| BRISA | 81,00 | 79,60 | 81,50 | 1.57 | 18:10 | |
| KAPLAMIN | 500,00 | 493,50 | 536,00 | -6.02 | 18:10 | |
| BERKOSAN YALITIM | 9,45 | 8,85 | 9,50 | 6.66 | 18:10 | |
| KARSAN OTOMOTIV | 11,22 | 11,17 | 11,44 | -0.71 | 18:10 | |
| KONYA CIMENTO | 5.155,00 | 5.147,50 | 5.270,00 | -0.91 | 18:10 | |
| HATAY TEKSTIL | 16,64 | 16,25 | 16,97 | -1.42 | 18:10 | |
| AFYON CIMENTO | 13,54 | 13,52 | 13,82 | -1.02 | 18:10 | |
| ARSAN TEKSTIL | 2,98 | 2,98 | 3,10 | -3.25 | 18:10 | |
| GERSAN ELEKTRIK | 20,12 | 19,98 | 21,04 | -3.08 | 18:10 | |
| AYGAZ | 190,10 | 184,60 | 190,60 | 3.04 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 298,50 | 297,50 | 303,75 | -0.5 | 18:10 | |
| KOZA MADENCILIK | 88,80 | 86,75 | 90,00 | 1.37 | 18:10 | |
| GOLTAS CIMENTO | 342,25 | 341,50 | 350,25 | -1.51 | 18:10 | |
| MAKINA TAKIM | 19,74 | 19,04 | 20,12 | 2.49 | 18:10 | |
| KRISTAL KOLA | 11,39 | 11,28 | 11,79 | -2.73 | 18:10 | |
| PINAR SU | 11,90 | 11,90 | 12,22 | -1.49 | 18:10 | |
| SARKUYSAN | 14,99 | 14,65 | 15,08 | 2.18 | 18:10 | |
| TURK TRAKTOR | 585,00 | 585,00 | 594,00 | -0.51 | 18:10 | |
| MENDERES TEKSTIL | 17,87 | 17,10 | 18,30 | 5.12 | 18:10 | |
| BORUSAN BORU SANAYI | 456,25 | 454,25 | 472,50 | -0.71 | 18:10 | |
| T.TUBORG | 175,20 | 173,80 | 176,60 | -0.23 | 18:10 | |
| TUGCELIK | 10,27 | 10,15 | 10,84 | -0.48 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 11,50 | 10,26 | 11,82 | 6.98 | 18:10 | |
| RODRIGO TEKSTIL | 24,46 | 24,02 | 25,44 | -0.16 | 18:10 | |
| FORD OTOSAN | 103,10 | 101,70 | 103,50 | 2.08 | 18:10 | |
| BLUME METAL KIMYA | 57,10 | 56,50 | 59,50 | -3.22 | 18:10 | |
| EGE PROFIL | 31,26 | 30,94 | 31,98 | -0.06 | 18:10 | |
| CEMAS DOKUM | 7,12 | 7,10 | 7,38 | -2.6 | 18:10 | |
| TUPRAS | 200,60 | 197,20 | 201,70 | 1.52 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 69,05 | 68,35 | 70,75 | -0.93 | 18:10 | |
| PINAR ET VE UN | 13,47 | 13,47 | 13,98 | -2.53 | 18:10 | |
| SILVERLINE ENDUSTRI | 23,90 | 21,60 | 24,64 | 5.38 | 18:10 | |
| F-M IZMIT PISTON | 335,75 | 333,00 | 344,25 | -0.3 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 14,62 | 14,24 | 14,67 | -0.14 | 18:10 | |
| ALKIM KAGIT | 14,40 | 14,40 | 17,10 | -9.94 | 18:10 | |
| POLITEKNIK METAL | 9.050,00 | 8.685,00 | 9.697,50 | -4.11 | 18:10 | |
| DURAN DOGAN BASIM | 3,91 | 3,89 | 3,99 | -1.26 | 18:10 | |
| ERBOSAN | 199,50 | 196,00 | 202,40 | -0.25 | 18:10 | |
| AKCANSA | 145,30 | 141,50 | 147,50 | 0.14 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 54,10 | 53,95 | 55,20 | -1.73 | 18:10 | |
| BATISOKE CIMENTO | 15,82 | 15,65 | 15,94 | 0.19 | 18:10 | |
| PARSAN | 108,00 | 106,40 | 110,50 | -0.64 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,69 | 4,69 | 5,28 | -4.67 | 18:10 | |
| DYO BOYA | 15,65 | 15,60 | 15,94 | -0.51 | 18:10 | |
| ALARKO CARRIER | 1.000,00 | 998,50 | 1.040,00 | -2.06 | 18:10 | |
| ANADOLU ISUZU | 59,55 | 59,50 | 61,25 | -1.73 | 18:10 | |
| OZERDEN AMBALAJ | 10,15 | 10,01 | 10,37 | 0.59 | 18:10 | |
| SEYITLER KIMYA | 7,54 | 7,30 | 7,72 | 1.48 | 18:10 | |
| TURK PRYSMIAN KABLO | 36,22 | 35,72 | 37,02 | -0.98 | 18:10 | |
| YATAS | 37,30 | 37,12 | 37,86 | -1.27 | 18:10 | |
| DESA DERI | 15,25 | 15,13 | 15,83 | -2.06 | 18:10 | |
| PINAR SUT | 13,73 | 13,68 | 14,32 | -2.21 | 18:10 | |
| PENGUEN GIDA | 9,80 | 9,42 | 9,83 | 2.62 | 18:10 | |
| KARTONSAN | 87,20 | 86,95 | 94,15 | -6.19 | 18:10 | |
| TOFAS OTO. FAB. | 261,25 | 259,50 | 264,50 | -0.57 | 18:10 | |
| DEVA HOLDING | 69,10 | 66,90 | 69,30 | 3.13 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 161,00 | 158,30 | 167,80 | -2.13 | 18:10 | |
| KARDEMIR (D) | 30,20 | 29,98 | 30,58 | 0.73 | 18:10 | |
| EGE SERAMIK | 3,63 | 3,58 | 3,72 | -1.09 | 18:10 | |
| EGEPLAST | 6,83 | 6,80 | 7,04 | -0.44 | 18:10 | |
| CIMSA | 46,02 | 45,42 | 47,32 | -1.41 | 18:10 | |
| TAT GIDA | 13,41 | 13,22 | 13,60 | 0.3 | 18:10 | |
| DEMISAS DOKUM | 8,40 | 8,18 | 8,47 | 1.94 | 18:10 | |
| DAGI GIYIM | 8,21 | 8,10 | 8,77 | -4.98 | 18:10 | |
| SEKURO PLASTIK | 15,36 | 15,12 | 15,85 | 1.59 | 18:10 | |
| EREGLI DEMIR CELIK | 32,44 | 31,14 | 32,70 | 3.18 | 18:10 | |
| LUKS KADIFE | 130,00 | 123,20 | 140,20 | -1.37 | 18:10 | |
| GEDIZ AMBALAJ | 30,36 | 29,48 | 30,48 | 2.36 | 18:10 | |
| VESTEL BEYAZ ESYA | 11,60 | 11,58 | 12,05 | -0.85 | 18:10 | |
| KARDEMIR (B) | 29,78 | 29,36 | 30,34 | 1.29 | 18:10 | |
| IZMIR DEMIR CELIK | 7,95 | 7,67 | 8,06 | 3.38 | 18:10 | |
| KLIMASAN KLIMA | 48,00 | 45,92 | 52,55 | 0.46 | 18:10 | |
| USAK SERAMIK | 3,60 | 3,56 | 3,68 | -0.83 | 18:10 | |
| BAGFAS | 35,08 | 35,00 | 36,32 | -2.77 | 18:10 | |
| KONFRUT TARIM | 23,40 | 22,94 | 23,70 | -0.26 | 18:10 | |
| ARCELIK | 132,70 | 130,50 | 135,90 | -0.75 | 18:10 | |
| BURSA CIMENTO | 6,84 | 6,81 | 6,94 | -0.44 | 18:10 | |
| IHLAS EV ALETLERI | 3,06 | 2,97 | 3,17 | 1.66 | 18:10 | |
| EGE GUBRE | 126,70 | 126,10 | 131,30 | -1.71 | 18:10 | |
| VIKING KAGIT | 29,98 | 29,50 | 31,26 | -2.28 | 18:10 | |
| GENTAS | 8,31 | 8,20 | 8,54 | -1.19 | 18:10 | |
| EMEK ELEKTRIK | 124,90 | 112,80 | 126,00 | 8.8 | 18:10 | |
| TUKAS | 2,88 | 2,87 | 2,97 | -1.37 | 18:10 | |
| IPEK DOGAL ENERJI | 72,90 | 71,45 | 73,80 | 0.55 | 18:10 | |
| DOGUSAN | 21,40 | 21,30 | 21,84 | -1.56 | 18:10 | |
| ULKER BISKUVI | 109,00 | 107,70 | 110,50 | -0.27 | 18:10 | |
| KARSU TEKSTIL | 33,34 | 32,48 | 35,10 | 1.28 | 18:10 | |
| COCA COLA ICECEK | 46,40 | 45,82 | 47,32 | -1.32 | 18:10 | |
| MARSHALL | 2.057,00 | 2.034,00 | 2.158,00 | -3.34 | 18:10 | |
| BOSCH FREN SISTEMLERI | 195,20 | 187,90 | 195,20 | 2.74 | 18:10 | |
| CUHADAROGLU METAL | 33,20 | 33,00 | 34,72 | -2.7 | 18:10 | |
| JANTSA JANT SANAYI | 22,82 | 22,60 | 23,18 | -0.61 | 18:10 | |
| CIMBETON | 2.378,00 | 2.367,00 | 2.475,00 | -2.14 | 18:10 | |
| HEKTAS | 4,04 | 4,02 | 4,12 | 0.75 | 18:10 | |
| DERIMOD | 40,26 | 39,30 | 41,80 | -3.03 | 18:10 | |
| SANIFOAM ENDUSTRI | 18,50 | 18,34 | 19,87 | -2.12 | 18:10 | |
| ULUSOY UN SANAYI | 8,06 | 8,01 | 8,26 | 1 | 18:10 | |
| BANVIT | 195,70 | 194,30 | 198,00 | 0 | 18:10 | |
| SOKTAS | 3,86 | 3,78 | 4,08 | -4.93 | 18:10 | |
| ANADOLU EFES | 14,49 | 14,37 | 15,01 | -2.23 | 18:10 | |
| SASA POLYESTER | 4,07 | 4,05 | 4,16 | 2.01 | 18:10 | |
| BURCELIK VANA | 124,90 | 122,20 | 130,00 | -3.92 | 18:10 | |
| EGE ENDUSTRI | 8.390,00 | 8.330,00 | 8.632,50 | -0.71 | 18:10 | |
| BANTAS AMBALAJ | 7,08 | 7,08 | 7,29 | -1.94 | 18:10 | |
| OTOKAR | 538,50 | 535,50 | 546,50 | -0.37 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 40,32 | 38,88 | 40,36 | 4.08 | 18:10 | |
| KARDEMIR (A) | 35,36 | 35,06 | 36,32 | 0 | 18:10 | |
| AKSA | 11,65 | 11,49 | 11,84 | -0.09 | 18:10 | |
| ACIPAYAM SELULOZ | 119,70 | 119,00 | 122,00 | -0.83 | 18:10 | |
| KATMERCILER EKIPMAN | 3,14 | 3,11 | 3,20 | 0 | 18:10 | |
| NUH CIMENTO | 226,90 | 225,30 | 230,80 | -0.7 | 18:10 | |
| BOSSA | 7,06 | 7,04 | 7,25 | -1.81 | 18:10 | |
| IZMIR FIRCA | 131,50 | 126,20 | 132,40 | 0.38 | 18:10 | |
| PARK ELEK.MADENCILIK | 26,46 | 26,46 | 26,46 | 9.98 | 18:10 | |
| KUTAHYA PORSELEN | 126,60 | 122,50 | 132,30 | -4.81 | 18:10 | |
| GUBRE FABRIK. | 311,25 | 306,00 | 313,00 | 0.73 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 20,40 | 19,53 | 20,42 | 4.94 | 18:10 | |
| DOKTAS DOKUMCULUK | 29,96 | 27,54 | 30,76 | 7.08 | 18:10 | |
| FORMET METAL VE CAM | 3,84 | 3,81 | 3,89 | 0.26 | 18:10 | |
| YUKSELEN CELIK | 6,00 | 5,93 | 6,15 | -0.83 | 18:10 | |
| OYAK CIMENTO | 21,52 | 21,32 | 22,10 | -1.65 | 18:10 | |
| BAYRAK TABAN SANAYI | 34,64 | 34,34 | 36,64 | -0.46 | 18:10 | |
| FADE GIDA | 15,58 | 15,58 | 16,06 | -2.14 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 23,00 | 22,92 | 23,68 | -1.29 | 18:10 | |
| KERVAN GIDA | 2,57 | 2,52 | 2,75 | -1.91 | 18:10 | |
| ISIK PLASTIK | 7,63 | 6,95 | 7,76 | 8.07 | 18:10 | |
| TURK ILAC SERUM | 23,06 | 22,72 | 23,48 | -0.43 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 10,80 | 10,75 | 11,29 | -1.91 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 35,60 | 35,58 | 37,58 | -4.25 | 18:10 | |
| MERCAN KIMYA | 38,90 | 37,72 | 39,70 | 2.21 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,00 | 20,00 | 20,44 | -0.99 | 18:10 | |
| BMS CELIK HASIR | 15,00 | 14,38 | 15,10 | 3.81 | 18:10 | |
| SELVA GIDA | 4,08 | 3,61 | 4,18 | 7.37 | 18:10 | |
| MEDITERA TIBBI MALZEME | 32,18 | 31,86 | 33,00 | 0.75 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 83,15 | 80,85 | 87,05 | 1.09 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 9,32 | 9,16 | 9,58 | -0.43 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,19 | 15,18 | 15,58 | -1.49 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 12,22 | 12,16 | 12,44 | -0.97 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 33,70 | 33,48 | 34,10 | 0.3 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 9,25 | 8,88 | 9,82 | -1.07 | 18:10 | |
| KONYA KAGIT | 48,46 | 47,70 | 49,54 | -1.34 | 18:10 | |
| RAINBOW POLIKARBONAT | 38,10 | 37,82 | 38,84 | -2.01 | 18:10 | |
| DOGANLAR MOBILYA | 6,94 | 6,86 | 7,09 | -0.72 | 18:10 | |
| ERCIYAS CELIK BORU | 82,50 | 82,20 | 87,00 | 0.36 | 18:10 | |
| PANELSAN CATI CEPHE | 44,00 | 43,96 | 45,48 | -2.05 | 18:10 | |
| KOLEKSIYON MOBILYA | 6,64 | 6,50 | 7,30 | -6.61 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 100,00 | 94,80 | 107,90 | -5.03 | 18:10 | |
| BMS BIRLESIK METAL | 71,85 | 70,00 | 76,10 | 3.08 | 18:10 | |
| KIMTEKS POLIURETAN | 18,96 | 18,72 | 19,64 | -1.66 | 18:10 | |
| IMAS MAKINA | 4,16 | 4,15 | 4,51 | -5.45 | 18:10 | |
| IZ YATIRIM HOLDING | 73,90 | 67,25 | 74,25 | 5.95 | 18:10 | |
| YAYLA GIDA | 10,88 | 10,79 | 11,13 | -0.46 | 18:10 | |
| SUN TEKSTIL | 49,96 | 48,14 | 52,95 | -0.08 | 18:10 | |
| EUROPEN ENDUSTRI | 10,90 | 10,28 | 11,40 | 1.87 | 18:10 | |
| MAKIM MAKINE | 19,16 | 19,13 | 19,84 | -0.36 | 18:10 | |
| KOCAER CELIK | 14,75 | 14,48 | 14,86 | 2.08 | 18:10 | |
| RUBENIS TEKSTIL | 22,06 | 22,06 | 22,66 | -1.69 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,80 | 9,37 | 10,55 | 1.77 | 18:10 | |
| BAREM AMBALAJ | 21,32 | 21,32 | 22,40 | -3.79 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 15,35 | 15,15 | 15,90 | -0.65 | 18:10 | |
| MONDI TURKEY | 7,47 | 7,34 | 7,74 | 0.27 | 18:10 | |
| SANICA ISI SANAYI | 5,02 | 4,99 | 5,44 | -6.52 | 18:10 | |
| OZSU BALIK | 18,78 | 18,65 | 19,36 | -0.74 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 118,90 | 118,60 | 125,20 | 0.34 | 18:10 | |
| SOKE DEGIRMENCILIK | 12,70 | 12,70 | 13,11 | -1.93 | 18:10 | |
| ASTOR ENERJI | 104,90 | 103,80 | 106,60 | -0.29 | 18:10 | |
| BULBULOGLU VINC | 110,40 | 110,00 | 113,70 | -1.78 | 18:10 | |
| GOKNUR GIDA | 23,06 | 23,00 | 23,54 | -1.28 | 18:10 | |
| EKSUN GIDA | 6,97 | 6,85 | 7,17 | 1.6 | 18:10 | |
| KOZA POLYESTER | 7,21 | 7,05 | 7,64 | -6.24 | 18:10 | |
| CVK MADEN | 16,35 | 14,76 | 16,50 | 9 | 18:10 | |
| EUROPOWER ENERJI | 29,10 | 29,00 | 29,98 | -2.28 | 18:10 | |
| BIEN YAPI URUNLERI | 40,96 | 40,82 | 42,42 | -1.82 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 19,40 | 19,31 | 19,86 | -1.07 | 18:10 | |
| KALESERAMIK | 32,42 | 32,30 | 33,16 | -0.98 | 18:10 | |
| ATAKEY PATATES | 56,40 | 55,10 | 56,75 | 2.08 | 18:10 | |
| OFIS YEM GIDA | 64,50 | 64,20 | 65,35 | 1.34 | 18:10 | |
| TARKIM BITKI KORUMA | 417,00 | 409,75 | 426,50 | -0.6 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 139,40 | 137,50 | 140,20 | -0.57 | 18:10 | |
| HATSAN GEMI | 51,95 | 51,15 | 52,70 | 0.1 | 18:10 | |
| DMR UNLU MAMULLER | 27,78 | 27,56 | 29,02 | -3.34 | 18:10 | |
| MEKA GLOBAL MAKINE | 5,19 | 5,13 | 5,39 | -3.17 | 18:10 | |
| DOFER YAPI MALZEMELERI | 54,40 | 53,00 | 54,90 | 0.83 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 14,88 | 14,63 | 15,39 | 0.47 | 18:10 | |
| EKOS TEKNOLOJI | 24,92 | 24,48 | 25,22 | -0.48 | 18:10 | |
| AGROTECH TEKNOLOJI | 8,12 | 8,07 | 8,29 | -0.49 | 18:10 | |
| KUZEY BORU | 15,57 | 15,41 | 16,19 | -2.93 | 18:10 | |
| MEGA METAL | 34,00 | 33,76 | 34,90 | -1.51 | 18:10 | |
| BOR SEKER | 23,76 | 23,72 | 24,40 | -1.08 | 18:10 | |
| LIMAK DOGU ANADOLU | 27,18 | 26,92 | 27,56 | -0.51 | 18:10 | |
| ALVES KABLO | 33,20 | 32,68 | 33,90 | -1.48 | 18:10 | |
| OBA MAKARNACILIK | 47,30 | 46,50 | 47,82 | 2.12 | 18:10 | |
| ARTEMIS HALI | 37,50 | 36,68 | 38,36 | 1.35 | 18:10 | |
| LILA KAGIT | 30,22 | 29,16 | 30,28 | 2.79 | 18:10 | |
| KOC METALURJI | 3,10 | 3,06 | 3,18 | -0.32 | 18:10 | |
| OZYASAR TEL | 32,34 | 32,14 | 33,48 | -2.18 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 83,65 | 83,00 | 87,40 | -3.85 | 18:10 | |
| YIGIT AKU | 28,06 | 27,96 | 28,60 | -0.78 | 18:10 | |
| SEGMEN KARDESLER GIDA | 26,04 | 26,00 | 26,92 | -2.98 | 18:10 | |
| EFOR CAY SANAYI | 128,00 | 122,30 | 128,80 | 4.07 | 18:10 | |
| BAHADIR KIMYA | 52,30 | 52,15 | 54,35 | -3.15 | 18:10 | |
| KIRAC GALVANIZ | 52,70 | 52,20 | 54,30 | 0.86 | 18:10 | |
| GUNDOGDU GIDA | 95,00 | 92,80 | 96,95 | 1.5 | 18:10 | |
| OZATA DENIZCILIK | 227,40 | 227,00 | 237,30 | -2.74 | 18:10 | |
| CEM ZEYTIN | 32,72 | 32,72 | 34,04 | -3.65 | 18:10 | |
| DURUKAN SEKERLEME | 16,65 | 16,58 | 17,23 | -2.52 | 18:10 | |
| CAGDAS CAM | 41,22 | 40,60 | 42,30 | -1.76 | 18:10 | |
| ARMADA GIDA | 34,20 | 33,88 | 34,68 | -0.98 | 18:10 | |
| SERANIT GRANIT SERAMIK | 11,08 | 11,02 | 11,59 | -3.23 | 18:10 | |
| VISNE MADENCILIK | 193,80 | 192,10 | 203,40 | -3.1 | 18:10 | |
| BALSU GIDA | 24,02 | 24,00 | 25,00 | -3.3 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 14,10 | 12,56 | 14,10 | 9.64 | 18:10 | |
| BESLER GIDA | 14,03 | 13,90 | 14,24 | -0.57 | 18:10 | |
| MARMARA HOLDING | 3,16 | 2,84 | 3,16 | 9.72 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
