| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 31,70 | 31,70 | 32,10 | -0.81 | 10:35 | |
| BATI CIMENTO | 3,73 | 3,72 | 3,80 | 0.27 | 10:35 | |
| GOOD-YEAR | 14,74 | 14,64 | 14,79 | 0.61 | 10:33 | |
| CELIK HALAT | 10,77 | 10,63 | 11,44 | -6.27 | 10:35 | |
| ALKIM KIMYA | 18,00 | 17,59 | 18,09 | 2.1 | 10:34 | |
| VESTEL | 28,98 | 28,82 | 29,08 | 1.19 | 10:34 | |
| PETKIM | 16,38 | 16,31 | 16,40 | 0.68 | 10:34 | |
| BURCELIK | 56,85 | 56,85 | 56,85 | 3.46 | 09:55 | |
| FRIGO PAK GIDA | 13,65 | 13,57 | 13,95 | -0.22 | 10:34 | |
| YUNSA | 7,57 | 7,53 | 7,61 | 0.53 | 10:34 | |
| DITAS DOGAN | 62,30 | 62,20 | 65,30 | -1.74 | 10:34 | |
| CEMTAS | 11,24 | 11,21 | 11,29 | 0.36 | 10:34 | |
| ADEL KALEMCILIK | 33,32 | 33,20 | 33,74 | -0.83 | 10:35 | |
| NIGBAS NIGDE BETON | 3,62 | 3,60 | 3,67 | 0 | 10:34 | |
| MERKO GIDA | 13,46 | 13,39 | 13,72 | 0.45 | 10:34 | |
| VANET GIDA | 40,36 | 39,84 | 40,52 | -1.51 | 10:34 | |
| DARDANEL | 2,17 | 2,16 | 2,18 | 0 | 10:33 | |
| ERSU GIDA | 18,40 | 18,18 | 18,55 | 0 | 10:34 | |
| TUMOSAN MOTOR VE TRAKTOR | 101,00 | 100,50 | 101,50 | 0.8 | 10:35 | |
| RTA LABORATUVARLARI | 3,44 | 3,41 | 3,44 | 0.58 | 10:34 | |
| ULUSOY ELEKTRIK | 159,70 | 159,00 | 161,70 | -0.19 | 10:34 | |
| SARAY MATBAACILIK | 5,78 | 5,74 | 5,82 | -0.69 | 10:34 | |
| BAK AMBALAJ | 37,02 | 36,56 | 37,20 | 1.26 | 10:34 | |
| BRISA | 87,25 | 87,10 | 88,30 | -0.68 | 10:34 | |
| KAPLAMIN | 300,50 | 299,25 | 306,00 | 0.75 | 10:34 | |
| BERKOSAN YALITIM | 7,26 | 7,19 | 7,34 | -0.55 | 10:32 | |
| KARSAN OTOMOTIV | 9,12 | 9,08 | 9,13 | 0.66 | 10:34 | |
| KONYA CIMENTO | 4.520,00 | 4.505,00 | 4.542,50 | 0.39 | 10:34 | |
| HATAY TEKSTIL | 14,37 | 14,33 | 14,43 | 0.42 | 10:34 | |
| AFYON CIMENTO | 12,99 | 12,96 | 13,00 | 0.23 | 10:34 | |
| ARSAN TEKSTIL | 3,73 | 3,50 | 3,79 | 6.57 | 10:35 | |
| GERSAN ELEKTRIK | 18,96 | 18,90 | 19,12 | 0.16 | 10:34 | |
| AYGAZ | 200,90 | 200,30 | 202,40 | -0.15 | 10:34 | |
| YAPRAK SUT VE BESI CIFT. | 268,75 | 268,00 | 270,25 | 0.47 | 10:34 | |
| GOLTAS CIMENTO | 313,75 | 313,00 | 315,00 | 0.48 | 10:34 | |
| MAKINA TAKIM | 16,57 | 16,10 | 16,94 | 4.21 | 10:35 | |
| KRISTAL KOLA | 9,47 | 9,45 | 9,52 | -0.53 | 10:35 | |
| PINAR SU | 11,83 | 11,73 | 12,26 | -3.03 | 10:34 | |
| SARKUYSAN | 18,14 | 18,08 | 18,31 | -0.98 | 10:34 | |
| TURK TRAKTOR | 535,50 | 531,50 | 537,50 | 1.42 | 10:34 | |
| MENDERES TEKSTIL | 13,07 | 12,98 | 13,14 | 0.69 | 10:34 | |
| BORUSAN BORU SANAYI | 529,00 | 528,00 | 537,00 | -0.09 | 10:34 | |
| T.TUBORG | 157,80 | 157,40 | 159,90 | -0.82 | 10:34 | |
| TUGCELIK | 4,90 | 4,87 | 4,92 | 0.41 | 10:34 | |
| OYLUM SINAI YATIRIMLAR | 9,46 | 9,27 | 9,46 | 0.11 | 10:34 | |
| RODRIGO TEKSTIL | 21,42 | 21,04 | 21,80 | -0.19 | 10:34 | |
| FORD OTOSAN | 92,95 | 92,30 | 93,05 | 0.32 | 10:35 | |
| EGE PROFIL | 24,16 | 24,04 | 24,26 | 0.5 | 10:33 | |
| CEMAS DOKUM | 4,03 | 4,01 | 4,06 | 0.75 | 10:34 | |
| TUPRAS | 186,60 | 186,20 | 187,00 | 0.11 | 10:35 | |
| KORDSA TEKNIK TEKSTIL | 48,62 | 48,38 | 48,70 | 0.45 | 10:34 | |
| PINAR ET VE UN | 11,19 | 11,10 | 11,19 | 0.81 | 10:34 | |
| SILVERLINE ENDUSTRI | 2,88 | 2,81 | 2,93 | -1.37 | 10:35 | |
| F-M IZMIT PISTON | 311,25 | 309,00 | 312,25 | 0.32 | 10:34 | |
| PRIZMA PRESS MATBAACILIK | 11,30 | 11,09 | 11,50 | -0.88 | 10:34 | |
| ALKIM KAGIT | 10,63 | 10,63 | 10,77 | -0.93 | 10:34 | |
| POLITEKNIK METAL | 9.260,00 | 9.000,00 | 9.537,50 | -7.24 | 10:34 | |
| DURAN DOGAN BASIM | 3,64 | 3,64 | 3,66 | 0.28 | 10:33 | |
| ERBOSAN | 180,50 | 177,10 | 180,80 | 1.58 | 10:34 | |
| AKCANSA | 161,00 | 160,50 | 161,20 | 0 | 10:34 | |
| SAY YENILENEBILIR ENERJI | 39,04 | 38,96 | 39,66 | -0.41 | 10:34 | |
| BATISOKE CIMENTO | 16,65 | 16,36 | 16,80 | 1.28 | 10:34 | |
| PARSAN | 101,70 | 100,60 | 102,30 | 0.49 | 10:34 | |
| A.V.O.D GIDA VE TARIM | 3,64 | 3,62 | 3,70 | -0.27 | 10:33 | |
| DYO BOYA | 12,99 | 12,84 | 13,00 | 1.17 | 10:34 | |
| ALARKO CARRIER | 843,00 | 842,00 | 847,00 | 0.42 | 10:33 | |
| ANADOLU ISUZU | 57,70 | 57,40 | 58,00 | 0.44 | 10:35 | |
| OZERDEN AMBALAJ | 13,29 | 13,09 | 13,62 | -1.56 | 10:34 | |
| SEYITLER KIMYA | 4,91 | 4,89 | 5,00 | -0.41 | 10:31 | |
| TURK PRYSMIAN KABLO | 31,30 | 30,94 | 32,62 | 3.92 | 10:34 | |
| YATAS | 38,02 | 37,92 | 38,40 | -0.83 | 10:35 | |
| DESA DERI | 11,46 | 11,42 | 11,79 | -2.3 | 10:34 | |
| PINAR SUT | 11,10 | 11,06 | 11,23 | 0.18 | 10:34 | |
| PENGUEN GIDA | 7,61 | 7,61 | 7,67 | 0.13 | 10:33 | |
| KARTONSAN | 78,10 | 77,80 | 78,20 | 0.39 | 10:33 | |
| TOFAS OTO. FAB. | 248,80 | 247,50 | 249,70 | 0.08 | 10:34 | |
| DEVA HOLDING | 63,30 | 62,70 | 63,60 | 1.36 | 10:34 | |
| TEMAPOL POLIMER PLASTIK | 294,25 | 291,50 | 300,25 | 1.38 | 10:34 | |
| KARDEMIR (D) | 25,70 | 25,60 | 25,76 | 0.94 | 10:34 | |
| EGE SERAMIK | 2,98 | 2,98 | 3,01 | 0 | 10:34 | |
| EGEPLAST | 5,09 | 5,04 | 5,09 | 1.39 | 10:34 | |
| CIMSA | 45,14 | 44,86 | 45,24 | 0.71 | 10:34 | |
| TAT GIDA | 11,92 | 11,75 | 11,93 | 0.76 | 10:34 | |
| DEMISAS DOKUM | 10,07 | 10,07 | 10,07 | -9.93 | 10:34 | |
| DAGI GIYIM | 7,84 | 7,81 | 7,91 | -0.38 | 10:34 | |
| SEKURO PLASTIK | 3,48 | 3,41 | 3,49 | 1.75 | 10:34 | |
| EREGLI DEMIR CELIK | 24,06 | 23,98 | 24,14 | 0.5 | 10:35 | |
| LUKS KADIFE | 102,10 | 101,80 | 103,30 | 0.1 | 10:34 | |
| GEDIZ AMBALAJ | 28,52 | 28,30 | 28,66 | -0.28 | 10:34 | |
| VESTEL BEYAZ ESYA | 7,85 | 7,80 | 7,86 | 1.16 | 10:34 | |
| KARDEMIR (B) | 22,86 | 22,82 | 22,94 | 1.15 | 10:34 | |
| IZMIR DEMIR CELIK | 6,73 | 6,67 | 6,90 | 0.45 | 10:34 | |
| KLIMASAN KLIMA | 32,30 | 32,02 | 33,72 | -2.94 | 10:34 | |
| USAK SERAMIK | 3,02 | 3,01 | 3,09 | -1.31 | 10:35 | |
| BAGFAS | 25,44 | 25,40 | 25,56 | 0 | 10:34 | |
| KONFRUT TARIM | 14,00 | 13,37 | 14,10 | 2.87 | 10:35 | |
| ARCELIK | 101,90 | 101,40 | 102,10 | 0.39 | 10:35 | |
| BURSA CIMENTO | 7,55 | 7,53 | 7,57 | 0 | 10:34 | |
| IHLAS EV ALETLERI | 2,22 | 2,19 | 2,22 | 0.45 | 10:30 | |
| EGE GUBRE | 93,55 | 92,95 | 93,65 | 0.59 | 10:34 | |
| VIKING KAGIT | 33,16 | 33,10 | 33,52 | 0.48 | 10:34 | |
| GENTAS | 9,90 | 9,68 | 10,11 | 2.59 | 10:34 | |
| EMEK ELEKTRIK | 34,42 | 34,00 | 37,00 | -8.85 | 10:35 | |
| TUKAS | 2,52 | 2,50 | 2,53 | 1.2 | 10:35 | |
| DOGUSAN | 48,74 | 47,06 | 49,00 | 0.58 | 10:34 | |
| ULKER BISKUVI | 110,30 | 108,80 | 110,50 | 1.47 | 10:34 | |
| KARSU TEKSTIL | 24,24 | 23,92 | 24,36 | 0.17 | 10:34 | |
| COCA COLA ICECEK | 58,50 | 58,25 | 58,90 | -0.51 | 10:34 | |
| MARSHALL | 1.562,00 | 1.559,00 | 1.589,00 | -0.83 | 10:33 | |
| BOSCH FREN SISTEMLERI | 153,30 | 153,10 | 153,90 | 0.2 | 10:34 | |
| CUHADAROGLU METAL | 20,76 | 20,70 | 20,90 | 0.1 | 10:31 | |
| JANTSA JANT SANAYI | 18,67 | 18,56 | 18,72 | 0.86 | 10:34 | |
| CIMBETON | 1.929,00 | 1.918,00 | 1.938,00 | 0.57 | 10:34 | |
| HEKTAS | 3,08 | 3,06 | 3,08 | 0.65 | 10:34 | |
| DERIMOD | 38,90 | 37,28 | 39,90 | 5.59 | 10:34 | |
| SANIFOAM ENDUSTRI | 7,34 | 7,32 | 7,57 | -1.61 | 10:35 | |
| ULUSOY UN SANAYI | 6,55 | 6,52 | 6,63 | 0.31 | 10:33 | |
| BANVIT | 166,70 | 164,50 | 171,20 | 5.24 | 10:34 | |
| SOKTAS | 3,84 | 3,76 | 3,94 | 1.59 | 10:34 | |
| ANADOLU EFES | 15,98 | 15,67 | 15,99 | 1.78 | 10:34 | |
| SASA POLYESTER | 2,84 | 2,82 | 2,85 | 0.71 | 10:34 | |
| BURCELIK VANA | 648,50 | 643,50 | 664,00 | 0.78 | 10:35 | |
| EGE ENDUSTRI | 7.660,00 | 7.635,00 | 7.730,00 | 0.59 | 10:34 | |
| BANTAS AMBALAJ | 6,33 | 6,30 | 6,34 | 0.96 | 10:34 | |
| OTOKAR | 480,75 | 474,75 | 481,75 | 1.26 | 10:34 | |
| ISKENDERUN DEMIR CELIK | 35,42 | 35,10 | 35,46 | 0.91 | 10:34 | |
| KARDEMIR (A) | 23,84 | 23,60 | 23,86 | 1.53 | 10:33 | |
| AKSA | 10,10 | 9,94 | 10,13 | 1.71 | 10:35 | |
| ACIPAYAM SELULOZ | 97,05 | 96,85 | 97,65 | 0.26 | 10:35 | |
| KATMERCILER EKIPMAN | 2,82 | 2,80 | 2,85 | 1.08 | 10:34 | |
| NUH CIMENTO | 224,60 | 224,30 | 226,60 | -0.31 | 10:35 | |
| BOSSA | 6,33 | 6,31 | 6,34 | 0.48 | 10:34 | |
| IZMIR FIRCA | 53,70 | 53,50 | 54,30 | 0.09 | 10:34 | |
| PARK ELEK.MADENCILIK | 18,31 | 18,27 | 18,35 | 0.11 | 10:34 | |
| KUTAHYA PORSELEN | 103,50 | 103,50 | 104,50 | -0.67 | 10:34 | |
| GUBRE FABRIK. | 344,50 | 342,00 | 348,75 | -0.22 | 10:34 | |
| SAFKAR EGE SOGUTMACILIK | 23,06 | 22,96 | 23,56 | 1.41 | 10:33 | |
| DOKTAS DOKUMCULUK | 22,86 | 22,14 | 23,16 | 0 | 10:34 | |
| FORMET METAL VE CAM | 3,14 | 3,13 | 3,15 | 0.32 | 10:34 | |
| YUKSELEN CELIK | 3,12 | 3,08 | 3,14 | 1.63 | 10:34 | |
| OYAK CIMENTO | 23,12 | 22,86 | 23,26 | 1.14 | 10:34 | |
| BAYRAK TABAN SANAYI | 5,18 | 5,15 | 5,30 | -0.96 | 10:34 | |
| FADE GIDA | 13,10 | 13,01 | 13,16 | 0.61 | 10:34 | |
| DINAMIK ISI MAKINA YALITIM | 19,21 | 19,13 | 19,26 | 0.42 | 10:34 | |
| KERVAN GIDA | 2,66 | 2,64 | 2,68 | 0 | 10:34 | |
| ISIK PLASTIK | 11,34 | 11,30 | 11,70 | -2.91 | 10:34 | |
| TURK ILAC SERUM | 16,04 | 15,99 | 16,10 | 0.56 | 10:35 | |
| QUA GRANITE HAYAL YAPI | 2,81 | 2,78 | 2,86 | -0.35 | 10:34 | |
| KALEKIM KIMYEVI MADDELER | 35,10 | 34,72 | 35,20 | 1.09 | 10:34 | |
| MERCAN KIMYA | 16,83 | 16,73 | 17,09 | 0.78 | 10:34 | |
| BOGAZICI BETON SANAYI | 18,97 | 18,77 | 19,00 | 0.9 | 10:34 | |
| BMS CELIK HASIR | 28,30 | 27,86 | 28,46 | -0.7 | 10:34 | |
| SELVA GIDA | 2,32 | 2,32 | 2,32 | 2.65 | 09:55 | |
| MEDITERA TIBBI MALZEME | 28,08 | 27,84 | 28,08 | 0.86 | 10:34 | |
| KUTAHYA SEKER FABRIKASI | 75,25 | 74,40 | 75,75 | -0.59 | 10:35 | |
| ORCAY ORTAKOY CAY SANAYI | 3,62 | 3,57 | 3,66 | -1.09 | 10:34 | |
| EUROPAP TEZOL KAGIT | 11,95 | 11,94 | 11,99 | 0.42 | 10:34 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 10,79 | 10,85 | 0.37 | 10:34 | |
| ELITE NATUREL ORGANIK GIDA | 28,36 | 28,30 | 28,46 | 0.42 | 10:34 | |
| ISBIR SENTETIK DOKUMA | 7,33 | 7,30 | 7,35 | 0.41 | 10:34 | |
| KONYA KAGIT | 15,56 | 15,51 | 15,74 | 0.06 | 10:34 | |
| RAINBOW POLIKARBONAT | 43,00 | 42,98 | 43,80 | -1.29 | 10:32 | |
| DOGANLAR MOBILYA | 4,81 | 4,79 | 4,84 | 0.63 | 10:34 | |
| ERCIYAS CELIK BORU | 70,65 | 69,95 | 71,20 | 1.07 | 10:34 | |
| PANELSAN CATI CEPHE | 37,16 | 36,96 | 37,22 | 0.7 | 10:33 | |
| KOLEKSIYON MOBILYA | 6,95 | 6,93 | 7,03 | -1.28 | 10:34 | |
| ENSARI SINAI YATIRIMLAR | 16,65 | 16,60 | 16,93 | -0.06 | 10:34 | |
| BMS BIRLESIK METAL | 90,00 | 89,60 | 92,00 | -0.33 | 10:34 | |
| KIMTEKS POLIURETAN | 16,08 | 15,81 | 16,48 | 1.77 | 10:33 | |
| IMAS MAKINA | 4,65 | 4,64 | 4,75 | -1.69 | 10:35 | |
| IZ YATIRIM HOLDING | 66,30 | 65,85 | 66,95 | -0.23 | 10:32 | |
| YAYLA GIDA | 9,65 | 9,64 | 9,70 | 0.52 | 10:35 | |
| SUN TEKSTIL | 59,80 | 58,00 | 59,85 | 1.44 | 10:34 | |
| EUROPEN ENDUSTRI | 6,45 | 6,42 | 6,52 | 0.31 | 10:35 | |
| MAKIM MAKINE | 15,31 | 15,30 | 15,67 | 0 | 10:35 | |
| KOCAER CELIK | 10,30 | 10,17 | 10,32 | 1.18 | 10:34 | |
| RUBENIS TEKSTIL | 21,56 | 21,36 | 22,48 | 2.37 | 10:34 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,78 | 7,76 | 7,84 | 1.43 | 10:34 | |
| BAREM AMBALAJ | 37,16 | 36,94 | 37,40 | 0.11 | 10:34 | |
| HIDROPAR HAREKET KONTROL | 10,97 | 10,95 | 11,11 | 0.18 | 10:34 | |
| MONDI TURKEY | 6,45 | 6,40 | 6,49 | 1.1 | 10:34 | |
| SANICA ISI SANAYI | 4,06 | 4,06 | 4,09 | 0.25 | 10:34 | |
| OZSU BALIK | 17,97 | 17,89 | 18,07 | 0.17 | 10:34 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 254,25 | 252,25 | 259,25 | -2.21 | 10:34 | |
| SOKE DEGIRMENCILIK | 10,40 | 10,33 | 10,44 | 0.78 | 10:32 | |
| ASTOR ENERJI | 117,40 | 116,50 | 117,40 | 0.34 | 10:35 | |
| BULBULOGLU VINC | 99,70 | 99,50 | 100,50 | -0.3 | 10:34 | |
| GOKNUR GIDA | 19,61 | 19,53 | 19,65 | 0.67 | 10:34 | |
| EKSUN GIDA | 5,29 | 5,27 | 5,35 | 0.38 | 10:34 | |
| KOZA POLYESTER | 5,29 | 5,27 | 5,31 | 0.57 | 10:33 | |
| CVK MADEN | 26,32 | 26,18 | 26,88 | -1.79 | 10:35 | |
| EUROPOWER ENERJI | 33,32 | 33,32 | 33,72 | -1.19 | 10:34 | |
| BIEN YAPI URUNLERI | 25,32 | 25,20 | 25,56 | 0.24 | 10:34 | |
| KAYSERI SEKER FABRIKASI | 18,52 | 18,50 | 18,87 | 2.04 | 10:35 | |
| KALESERAMIK | 26,80 | 26,66 | 26,86 | 0.83 | 10:35 | |
| ATAKEY PATATES | 52,05 | 52,00 | 52,50 | 0 | 10:31 | |
| OFIS YEM GIDA | 69,20 | 68,55 | 70,20 | 1.39 | 10:34 | |
| TARKIM BITKI KORUMA | 324,25 | 323,75 | 327,50 | 0.23 | 10:34 | |
| GIPTA OFIS KIRTASIYE | 72,10 | 67,10 | 72,65 | 3.74 | 10:35 | |
| HATSAN GEMI | 38,42 | 38,20 | 38,60 | 0.58 | 10:33 | |
| DMR UNLU MAMULLER | 3,02 | 3,02 | 3,05 | 0.33 | 10:35 | |
| MEKA GLOBAL MAKINE | 3,85 | 3,84 | 3,87 | 0 | 10:34 | |
| DOFER YAPI MALZEMELERI | 54,10 | 53,45 | 55,50 | 1.31 | 10:34 | |
| TUREKS TURUNC MADENCILIK | 12,19 | 12,19 | 12,27 | 0.25 | 10:34 | |
| EKOS TEKNOLOJI | 5,78 | 5,77 | 6,04 | -0.86 | 10:34 | |
| AGROTECH TEKNOLOJI | 6,03 | 5,87 | 6,07 | 3.43 | 10:35 | |
| KUZEY BORU | 14,72 | 14,46 | 14,79 | 2.22 | 10:34 | |
| MEGA METAL | 52,80 | 52,30 | 53,80 | -0.75 | 10:34 | |
| BOR SEKER | 5,78 | 5,76 | 5,82 | 0.52 | 10:35 | |
| LIMAK DOGU ANADOLU | 28,06 | 27,94 | 28,46 | -1.41 | 10:35 | |
| ALVES KABLO | 25,48 | 25,36 | 25,52 | 0.55 | 10:34 | |
| OBA MAKARNACILIK | 7,62 | 7,49 | 7,67 | 1.74 | 10:35 | |
| ARTEMIS HALI | 36,60 | 36,32 | 37,30 | 0.83 | 10:35 | |
| LILA KAGIT | 28,70 | 28,62 | 28,82 | 0.42 | 10:34 | |
| KOC METALURJI | 2,51 | 2,49 | 2,51 | 0.8 | 10:34 | |
| OZYASAR TEL | 41,30 | 41,12 | 41,86 | -1.2 | 10:33 | |
| ALTINKILIC GIDA VE SUT | 178,70 | 174,40 | 186,20 | -7.74 | 10:34 | |
| YIGIT AKU | 22,74 | 22,58 | 22,86 | 0.53 | 10:35 | |
| SEGMEN KARDESLER GIDA | 18,62 | 18,59 | 18,70 | 0.05 | 10:34 | |
| BAHADIR KIMYA | 70,50 | 69,50 | 74,40 | -1.67 | 10:34 | |
| KIRAC GALVANIZ | 58,95 | 57,65 | 59,20 | 1.2 | 10:35 | |
| GUNDOGDU GIDA | 243,00 | 243,00 | 243,00 | 2.45 | 09:55 | |
| OZATA DENIZCILIK | 158,40 | 156,20 | 158,90 | 1.41 | 10:34 | |
| CEM ZEYTIN | 43,96 | 43,94 | 44,74 | -0.18 | 10:34 | |
| DURUKAN SEKERLEME | 14,88 | 14,82 | 14,97 | -0.27 | 10:34 | |
| CAGDAS CAM | 36,64 | 35,40 | 36,92 | 2.4 | 10:34 | |
| ARMADA GIDA | 71,60 | 71,30 | 74,50 | -1.17 | 10:34 | |
| SERANIT GRANIT SERAMIK | 7,86 | 7,84 | 7,91 | -0.25 | 10:34 | |
| VISNE MADENCILIK | 89,80 | 89,60 | 90,35 | -0.17 | 10:35 | |
| BALSU GIDA | 17,52 | 17,46 | 17,92 | -1.41 | 10:35 | |
| RUZY MADENCILIK VE ENERJI | 10,97 | 10,96 | 11,21 | -0.81 | 10:34 | |
| BESLER GIDA | 12,29 | 12,25 | 12,37 | 0.66 | 10:34 | |
| MARMARA HOLDING | 1,59 | 1,58 | 1,60 | 0.63 | 10:34 | |
| BLUME METAL KIMYA | 50,50 | 49,76 | 51,00 | 0.2 | 10:34 | |
| EFOR YATIRIM | 22,86 | 22,46 | 23,76 | -3.79 | 10:34 | |
| TR DOGAL ENERJI | 93,40 | 93,00 | 95,20 | -0.32 | 10:34 | |
| TR ANADOLU METAL MADENCILIK | 103,80 | 103,30 | 104,90 | -0.1 | 10:35 | |
| TURK ALTIN ISLETMELERI | 40,88 | 40,74 | 41,38 | 0 | 10:35 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
