| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 14,73 | 14,67 | 15,10 | -1.8 | 12:54 | |
| BATI CIMENTO | 5,30 | 5,28 | 5,38 | 0 | 12:55 | |
| GOOD-YEAR | 17,85 | 17,08 | 17,85 | 9.98 | 12:55 | |
| CELIK HALAT | 19,23 | 19,19 | 19,88 | -1.84 | 12:55 | |
| KOZA ALTIN | 25,30 | 25,20 | 25,88 | -1.63 | 12:55 | |
| ALKIM KIMYA | 14,99 | 14,90 | 15,30 | -0.07 | 12:53 | |
| VESTEL | 41,36 | 41,26 | 42,06 | -1.38 | 12:55 | |
| PETKIM | 16,33 | 16,30 | 16,61 | -1.39 | 12:55 | |
| BURCELIK | 14,91 | 14,24 | 15,19 | 2.76 | 12:55 | |
| FRIGO PAK GIDA | 7,16 | 7,15 | 7,32 | -1.24 | 12:55 | |
| YUNSA | 5,59 | 5,55 | 5,61 | 0.9 | 12:55 | |
| DITAS DOGAN | 12,25 | 12,10 | 12,36 | -0.41 | 12:55 | |
| CEMTAS | 17,50 | 16,13 | 17,76 | 1.16 | 12:55 | |
| ADEL KALEMCILIK | 35,36 | 35,28 | 37,78 | -4.95 | 12:55 | |
| NIGBAS NIGDE BETON | 18,07 | 17,91 | 18,65 | -0.17 | 12:54 | |
| MERKO GIDA | 16,05 | 15,98 | 17,02 | -2.73 | 12:55 | |
| VANET GIDA | 33,04 | 32,38 | 34,88 | -4.51 | 12:55 | |
| DARDANEL | 4,70 | 4,69 | 4,74 | 0 | 12:55 | |
| ERSU GIDA | 15,70 | 15,51 | 15,97 | -2.79 | 12:55 | |
| TUMOSAN MOTOR VE TRAKTOR | 84,65 | 84,50 | 86,90 | -2.08 | 12:54 | |
| SELCUK GIDA | 46,90 | 46,50 | 47,12 | -0.47 | 12:48 | |
| RTA LABORATUVARLARI | 2,84 | 2,84 | 2,89 | -1.05 | 12:55 | |
| ULUSOY ELEKTRIK | 123,10 | 122,80 | 125,60 | -1.52 | 12:51 | |
| SARAY MATBAACILIK | 16,71 | 16,54 | 17,17 | -2.17 | 12:55 | |
| BAK AMBALAJ | 29,90 | 29,62 | 30,50 | -0.93 | 12:54 | |
| BRISA | 87,00 | 86,40 | 88,70 | -0.68 | 12:55 | |
| KAPLAMIN | 191,40 | 188,40 | 193,30 | 0.05 | 12:55 | |
| BERKOSAN YALITIM | 21,14 | 21,02 | 21,44 | -0.94 | 12:55 | |
| KARSAN OTOMOTIV | 10,26 | 10,24 | 10,49 | -1.72 | 12:55 | |
| KONYA CIMENTO | 6.077,50 | 6.060,00 | 6.320,00 | -3.22 | 12:55 | |
| HATAY TEKSTIL | 24,78 | 24,50 | 25,06 | -1.12 | 12:48 | |
| AFYON CIMENTO | 13,79 | 13,77 | 14,09 | -1.5 | 12:55 | |
| ARSAN TEKSTIL | 20,36 | 20,24 | 21,04 | -0.68 | 12:54 | |
| GERSAN ELEKTRIK | 8,78 | 8,73 | 9,49 | -0.11 | 12:55 | |
| AYGAZ | 127,80 | 125,90 | 130,20 | -1.16 | 12:55 | |
| YAPRAK SUT VE BESI CIFT. | 455,50 | 451,75 | 505,00 | -9.08 | 12:55 | |
| KOZA MADENCILIK | 88,20 | 87,65 | 90,35 | -1.45 | 12:55 | |
| GOLTAS CIMENTO | 386,75 | 384,50 | 391,50 | -0.83 | 12:55 | |
| MAKINA TAKIM | 11,00 | 10,70 | 11,29 | 1.76 | 12:55 | |
| KRISTAL KOLA | 6,63 | 6,56 | 6,76 | -0.3 | 12:55 | |
| PINAR SU | 5,50 | 5,49 | 5,60 | -1.61 | 12:55 | |
| SARKUYSAN | 19,09 | 18,98 | 19,44 | -1.39 | 12:55 | |
| TURK TRAKTOR | 609,00 | 605,00 | 618,00 | -0.65 | 12:55 | |
| MENDERES TEKSTIL | 9,03 | 8,87 | 9,07 | 1.12 | 12:55 | |
| BORUSAN BORU SANAYI | 377,25 | 376,00 | 385,75 | -0.72 | 12:55 | |
| T.TUBORG | 172,50 | 167,30 | 177,50 | 0.41 | 12:55 | |
| TUGCELIK | 9,36 | 9,25 | 9,59 | -1.78 | 12:55 | |
| OYLUM SINAI YATIRIMLAR | 7,17 | 7,05 | 7,24 | 0.28 | 12:55 | |
| KEREVITAS GIDA | 16,46 | 16,42 | 17,17 | -2.83 | 12:54 | |
| RODRIGO TEKSTIL | 16,02 | 15,81 | 16,15 | -0.56 | 12:54 | |
| FORD OTOSAN | 906,00 | 905,00 | 920,00 | -0.98 | 12:55 | |
| EGE PROFIL | 23,00 | 22,88 | 23,40 | -1.2 | 12:55 | |
| CEMAS DOKUM | 7,26 | 7,26 | 7,26 | 10 | 12:55 | |
| TUPRAS | 126,70 | 123,60 | 126,90 | 1.28 | 12:55 | |
| KORDSA TEKNIK TEKSTIL | 55,85 | 55,75 | 56,60 | -1.15 | 12:54 | |
| PINAR ET VE UN | 9,05 | 9,00 | 9,51 | -2.37 | 12:55 | |
| SILVERLINE ENDUSTRI | 17,55 | 16,60 | 18,85 | 1.98 | 12:52 | |
| F-M IZMIT PISTON | 326,00 | 324,00 | 348,25 | -5.92 | 12:55 | |
| PRIZMA PRESS MATBAACILIK | 11,70 | 11,43 | 11,94 | 0.95 | 12:53 | |
| ALKIM KAGIT | 6,49 | 6,45 | 6,68 | -1.82 | 12:55 | |
| POLITEKNIK METAL | 6.282,50 | 6.250,00 | 6.517,50 | -2.26 | 12:54 | |
| DURAN DOGAN BASIM | 3,26 | 3,20 | 3,36 | -2.1 | 12:54 | |
| ERBOSAN | 160,90 | 160,50 | 164,70 | -1.47 | 12:54 | |
| AKCANSA | 145,00 | 143,80 | 147,60 | -3.85 | 12:55 | |
| SAY YENILENEBILIR ENERJI | 30,30 | 30,24 | 31,00 | -1.81 | 12:55 | |
| BATISOKE CIMENTO | 19,52 | 19,24 | 19,58 | 1.14 | 12:55 | |
| PARSAN | 81,50 | 81,00 | 84,50 | -2.45 | 12:55 | |
| A.V.O.D GIDA VE TARIM | 2,76 | 2,74 | 2,80 | -1.08 | 12:55 | |
| DYO BOYA | 15,15 | 15,12 | 15,52 | -1.24 | 12:55 | |
| ALARKO CARRIER | 1.080,00 | 1.077,00 | 1.125,00 | -4.93 | 12:55 | |
| ANADOLU ISUZU | 55,45 | 55,05 | 56,15 | -0.54 | 12:55 | |
| OZERDEN AMBALAJ | 8,19 | 7,96 | 8,39 | 0.61 | 12:46 | |
| SEYITLER KIMYA | 2,92 | 2,90 | 2,97 | -1.35 | 12:55 | |
| TURK PRYSMIAN KABLO | 25,90 | 25,04 | 26,40 | -1.15 | 12:55 | |
| YATAS | 23,34 | 23,28 | 23,62 | -0.09 | 12:52 | |
| DESA DERI | 8,39 | 8,37 | 8,56 | -1.29 | 12:55 | |
| PINAR SUT | 8,60 | 8,47 | 8,92 | 1.9 | 12:54 | |
| PENGUEN GIDA | 7,30 | 7,23 | 7,57 | -2.67 | 12:55 | |
| KARTONSAN | 80,00 | 79,20 | 81,10 | -0.5 | 12:55 | |
| TOFAS OTO. FAB. | 198,90 | 195,50 | 202,90 | -0.8 | 12:55 | |
| DEVA HOLDING | 56,60 | 56,60 | 57,75 | -1.22 | 12:54 | |
| TEMAPOL POLIMER PLASTIK | 85,50 | 85,50 | 89,00 | -3.01 | 12:52 | |
| KARDEMIR (D) | 23,60 | 23,54 | 24,42 | -2.64 | 12:55 | |
| EGE SERAMIK | 3,24 | 3,22 | 3,31 | -4.42 | 12:55 | |
| EGEPLAST | 4,59 | 4,43 | 4,69 | -1.71 | 12:52 | |
| CIMSA | 46,46 | 46,06 | 46,92 | 0.65 | 12:55 | |
| TAT GIDA | 11,50 | 11,44 | 11,65 | -0.52 | 12:55 | |
| DEMISAS DOKUM | 7,86 | 7,85 | 8,00 | -0.76 | 12:55 | |
| DAGI GIYIM | 5,74 | 5,67 | 6,08 | -0.69 | 12:55 | |
| SEKURO PLASTIK | 18,66 | 18,30 | 19,27 | 6.51 | 12:55 | |
| EREGLI DEMIR CELIK | 22,82 | 22,70 | 23,14 | 0.26 | 12:55 | |
| LUKS KADIFE | 78,60 | 78,45 | 81,15 | -1.69 | 12:54 | |
| GEDIZ AMBALAJ | 23,14 | 22,78 | 23,82 | 1.85 | 12:52 | |
| VESTEL BEYAZ ESYA | 11,73 | 11,72 | 11,87 | -0.42 | 12:55 | |
| KARDEMIR (B) | 21,96 | 21,94 | 22,72 | -2.57 | 12:54 | |
| IZMIR DEMIR CELIK | 5,00 | 5,00 | 5,11 | -2.15 | 12:53 | |
| KLIMASAN KLIMA | 23,82 | 23,10 | 23,94 | 1.71 | 12:55 | |
| USAK SERAMIK | 5,92 | 5,81 | 6,01 | 0.34 | 12:55 | |
| BAGFAS | 24,08 | 23,82 | 24,50 | -0.91 | 12:54 | |
| KONFRUT TARIM | 10,94 | 10,72 | 11,04 | 1.11 | 12:55 | |
| ARCELIK | 115,30 | 114,70 | 116,70 | -0.95 | 12:55 | |
| BURSA CIMENTO | 7,64 | 7,63 | 7,75 | -0.91 | 12:55 | |
| IHLAS EV ALETLERI | 2,10 | 2,09 | 2,14 | -0.47 | 12:48 | |
| EGE GUBRE | 65,25 | 65,10 | 67,20 | -1.81 | 12:55 | |
| VIKING KAGIT | 26,92 | 26,50 | 27,40 | -0.88 | 12:55 | |
| GENTAS | 24,46 | 24,20 | 25,36 | 3.29 | 12:55 | |
| EMEK ELEKTRIK | 23,20 | 23,00 | 23,66 | -0.51 | 12:53 | |
| TUKAS | 2,46 | 2,44 | 2,53 | -1.99 | 12:55 | |
| IPEK DOGAL ENERJI | 67,60 | 67,40 | 68,60 | -0.59 | 12:55 | |
| DOGUSAN | 16,30 | 15,55 | 16,30 | 1.62 | 12:50 | |
| ULKER BISKUVI | 107,60 | 107,20 | 110,40 | -1.28 | 12:55 | |
| KARSU TEKSTIL | 28,06 | 27,20 | 28,70 | 7.18 | 12:55 | |
| COCA COLA ICECEK | 53,00 | 52,80 | 54,35 | -0.75 | 12:55 | |
| MARSHALL | 1.397,00 | 1.395,00 | 1.410,00 | -0.57 | 12:54 | |
| BOSCH FREN SISTEMLERI | 658,50 | 656,50 | 676,50 | -1.2 | 12:55 | |
| CUHADAROGLU METAL | 21,26 | 21,20 | 21,66 | -1.67 | 12:55 | |
| JANTSA JANT SANAYI | 21,58 | 21,50 | 22,12 | -1.37 | 12:55 | |
| CIMBETON | 2.470,00 | 2.450,00 | 2.585,00 | -3.52 | 12:55 | |
| HEKTAS | 3,13 | 3,11 | 3,17 | -0.32 | 12:55 | |
| DERIMOD | 36,08 | 35,58 | 37,78 | -3.27 | 12:55 | |
| SANIFOAM ENDUSTRI | 33,20 | 33,20 | 35,00 | -9.98 | 12:55 | |
| ULUSOY UN SANAYI | 5,90 | 5,88 | 5,98 | -0.51 | 12:55 | |
| BANVIT | 233,80 | 233,50 | 237,50 | -0.93 | 12:55 | |
| SOKTAS | 4,39 | 4,34 | 4,44 | 0 | 12:53 | |
| ANADOLU EFES | 162,30 | 161,80 | 167,40 | -1.87 | 12:55 | |
| SASA POLYESTER | 4,23 | 4,17 | 4,23 | 2.42 | 12:55 | |
| BURCELIK VANA | 109,10 | 102,50 | 110,00 | 5.41 | 12:55 | |
| EGE ENDUSTRI | 8.995,00 | 8.970,00 | 9.115,00 | -0.61 | 12:53 | |
| BANTAS AMBALAJ | 5,76 | 5,55 | 5,96 | 6.27 | 12:55 | |
| OTOKAR | 380,25 | 379,75 | 392,75 | -1.74 | 12:55 | |
| ISKENDERUN DEMIR CELIK | 34,12 | 33,44 | 34,50 | -1.5 | 12:55 | |
| KARDEMIR (A) | 39,78 | 39,58 | 41,00 | -1.78 | 12:55 | |
| AKSA | 9,66 | 9,61 | 9,85 | -1.53 | 12:55 | |
| ACIPAYAM SELULOZ | 116,70 | 113,80 | 121,00 | -7.31 | 12:55 | |
| KATMERCILER EKIPMAN | 1,52 | 1,49 | 1,54 | 2.01 | 12:55 | |
| NUH CIMENTO | 240,10 | 237,30 | 245,50 | -1.23 | 12:55 | |
| BOSSA | 6,17 | 6,12 | 6,31 | 0.16 | 12:55 | |
| IZMIR FIRCA | 81,70 | 81,15 | 85,70 | -0.24 | 12:55 | |
| PARK ELEK.MADENCILIK | 17,15 | 17,10 | 17,34 | -0.17 | 12:55 | |
| KUTAHYA PORSELEN | 72,10 | 72,05 | 73,35 | -0.96 | 12:55 | |
| GUBRE FABRIK. | 281,25 | 279,75 | 288,25 | -1.92 | 12:55 | |
| SAFKAR EGE SOGUTMACILIK | 100,80 | 99,45 | 101,00 | 1.26 | 12:53 | |
| DOKTAS DOKUMCULUK | 22,44 | 22,24 | 23,60 | -1.58 | 12:55 | |
| FORMET METAL VE CAM | 6,65 | 6,21 | 6,65 | 9.92 | 12:55 | |
| YUKSELEN CELIK | 5,08 | 5,05 | 5,20 | -1.36 | 12:55 | |
| OYAK CIMENTO | 23,68 | 23,20 | 24,54 | -2.87 | 12:55 | |
| BAYRAK TABAN SANAYI | 17,97 | 17,82 | 18,22 | -0.22 | 12:55 | |
| FADE GIDA | 13,67 | 13,63 | 14,14 | -1.8 | 12:53 | |
| DINAMIK ISI MAKINA YALITIM | 23,32 | 23,32 | 23,90 | -2.1 | 12:55 | |
| KERVAN GIDA | 2,02 | 2,00 | 2,07 | -1.94 | 12:55 | |
| ISIK PLASTIK | 23,72 | 23,34 | 23,86 | -0.34 | 12:54 | |
| TURK ILAC SERUM | 19,93 | 19,43 | 20,54 | 2.26 | 12:55 | |
| QUA GRANITE HAYAL YAPI | 5,33 | 5,30 | 5,43 | -1.3 | 12:55 | |
| KALEKIM KIMYEVI MADDELER | 30,98 | 30,90 | 31,50 | -0.96 | 12:54 | |
| MERCAN KIMYA | 17,40 | 17,28 | 18,37 | 1.69 | 12:55 | |
| BOGAZICI BETON SANAYI | 24,10 | 24,02 | 24,86 | -1.55 | 12:55 | |
| BMS CELIK HASIR | 11,16 | 10,57 | 11,65 | -4.94 | 12:55 | |
| SELVA GIDA | 1,68 | 1,66 | 1,69 | 0 | 12:54 | |
| MEDITERA TIBBI MALZEME | 31,52 | 31,34 | 31,94 | -0.88 | 12:54 | |
| KUTAHYA SEKER FABRIKASI | 58,10 | 57,80 | 58,85 | -0.68 | 12:55 | |
| ORCAY ORTAKOY CAY SANAYI | 7,96 | 7,73 | 7,99 | 0.13 | 12:55 | |
| EUROPAP TEZOL KAGIT | 15,36 | 15,18 | 15,48 | 1.05 | 12:55 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 10,81 | 10,95 | -1.1 | 12:54 | |
| ELITE NATUREL ORGANIK GIDA | 41,70 | 41,56 | 43,10 | 0.34 | 12:55 | |
| ISBIR SENTETIK DOKUMA | 7,70 | 7,68 | 7,78 | -0.26 | 12:53 | |
| KONYA KAGIT | 31,96 | 31,70 | 33,02 | -2.8 | 12:55 | |
| RAINBOW POLIKARBONAT | 34,26 | 32,50 | 34,84 | 7.2 | 12:55 | |
| DOGANLAR MOBILYA | 6,72 | 6,66 | 6,83 | -0.88 | 12:54 | |
| ERCIYAS CELIK BORU | 77,35 | 77,15 | 78,80 | -0.58 | 12:55 | |
| PANELSAN CATI CEPHE | 34,40 | 34,00 | 35,50 | -5.55 | 12:55 | |
| KOLEKSIYON MOBILYA | 4,91 | 4,90 | 5,03 | -1.21 | 12:55 | |
| ENSARI DERI | 18,42 | 18,41 | 18,84 | -0.38 | 12:54 | |
| BMS BIRLESIK METAL | 45,92 | 45,90 | 46,86 | -0.39 | 12:55 | |
| KIMTEKS POLIURETAN | 15,48 | 15,42 | 16,13 | -2.64 | 12:55 | |
| IMAS MAKINA | 2,63 | 2,63 | 2,96 | -5.4 | 12:55 | |
| IZ YATIRIM HOLDING | 40,50 | 40,00 | 40,90 | 1.05 | 12:52 | |
| YAYLA GIDA | 8,83 | 8,82 | 8,95 | -0.67 | 12:55 | |
| SUN TEKSTIL | 34,62 | 34,06 | 34,74 | 1.88 | 12:55 | |
| EUROPEN ENDUSTRI | 5,31 | 5,27 | 5,50 | -0.56 | 12:55 | |
| MAKIM MAKINE | 16,20 | 16,12 | 16,43 | -0.37 | 12:54 | |
| KOCAER CELIK | 12,39 | 12,34 | 13,09 | -2.9 | 12:55 | |
| RUBENIS TEKSTIL | 22,74 | 22,34 | 23,24 | 1.16 | 12:55 | |
| KOROPLAST TEMIZLIK AMBALAJ | 6,43 | 6,40 | 6,56 | -1.38 | 12:53 | |
| BAREM AMBALAJ | 19,14 | 18,90 | 19,40 | -0.1 | 12:54 | |
| HIDROPAR HAREKET KONTROL | 13,30 | 13,24 | 13,78 | -2.21 | 12:55 | |
| MONDI TURKEY | 5,11 | 5,06 | 5,18 | -0.39 | 12:53 | |
| SANICA ISI SANAYI | 3,79 | 3,78 | 3,83 | -1.04 | 12:55 | |
| OZSU BALIK | 24,24 | 23,00 | 25,00 | 4.21 | 12:55 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 86,00 | 84,05 | 88,55 | -2.6 | 12:55 | |
| SOKE DEGIRMENCILIK | 11,10 | 11,03 | 11,24 | -0.63 | 12:54 | |
| ASTOR ENERJI | 99,10 | 98,30 | 101,80 | -2.17 | 12:55 | |
| BULBULOGLU VINC | 99,20 | 99,00 | 101,00 | -0.1 | 12:55 | |
| GOKNUR GIDA | 25,56 | 25,46 | 26,22 | -1.39 | 12:55 | |
| EKSUN GIDA | 5,10 | 5,10 | 5,16 | -1.35 | 12:54 | |
| KOZA POLYESTER | 5,19 | 5,14 | 5,31 | 0.78 | 12:55 | |
| CVK MADEN | 11,42 | 11,36 | 11,75 | -1.81 | 12:55 | |
| EUROPOWER ENERJI | 25,46 | 25,18 | 26,12 | -2 | 12:55 | |
| BIEN YAPI URUNLERI | 38,18 | 38,14 | 39,34 | -2.5 | 12:54 | |
| KAYSERI SEKER FABRIKASI | 17,56 | 17,40 | 17,73 | 0 | 12:55 | |
| KALESERAMIK | 29,74 | 29,62 | 30,06 | -0.47 | 12:55 | |
| ATAKEY PATATES | 39,84 | 39,48 | 40,86 | -3.68 | 12:55 | |
| OFIS YEM GIDA | 38,76 | 38,76 | 39,66 | -1.82 | 12:55 | |
| TARKIM BITKI KORUMA | 355,00 | 353,50 | 367,00 | -2.47 | 12:55 | |
| GIPTA OFIS KIRTASIYE | 69,35 | 68,20 | 70,50 | 0.95 | 12:55 | |
| HATSAN GEMI | 38,26 | 38,00 | 39,08 | -1.39 | 12:55 | |
| DMR UNLU MAMULLER | 16,95 | 16,56 | 17,49 | 0.77 | 12:55 | |
| MEKA GLOBAL MAKINE | 45,96 | 45,64 | 46,98 | -0.82 | 12:55 | |
| DOFER YAPI MALZEMELERI | 26,78 | 26,72 | 27,50 | -0.96 | 12:54 | |
| TUREKS TURUNC MADENCILIK | 13,95 | 13,02 | 14,12 | 5.44 | 12:55 | |
| EKOS TEKNOLOJI | 22,08 | 22,02 | 22,64 | -1.69 | 12:54 | |
| AGROTECH TEKNOLOJI | 7,88 | 7,82 | 8,12 | -0.63 | 12:55 | |
| KUZEY BORU | 63,90 | 63,80 | 64,75 | -1.08 | 12:55 | |
| MEGA METAL | 25,98 | 25,88 | 27,06 | -2.84 | 12:55 | |
| BOR SEKER | 20,22 | 20,20 | 20,52 | -0.49 | 12:55 | |
| LIMAK DOGU ANADOLU | 27,68 | 27,62 | 28,22 | -1.21 | 12:55 | |
| ALVES KABLO | 34,04 | 33,62 | 35,18 | 0.06 | 12:55 | |
| OBA MAKARNACILIK | 67,80 | 67,60 | 70,00 | -1.95 | 12:55 | |
| ARTEMIS HALI | 27,12 | 27,06 | 27,48 | -1.02 | 12:55 | |
| LILA KAGIT | 22,50 | 22,44 | 22,98 | -1.06 | 12:55 | |
| KOC METALURJI | 11,83 | 11,80 | 11,99 | -0.59 | 12:55 | |
| OZYASAR TEL | 21,58 | 21,56 | 22,08 | -1.82 | 12:55 | |
| ALTINKILIC GIDA VE SUT | 43,96 | 43,50 | 44,36 | 0.32 | 12:55 | |
| YIGIT AKU | 25,48 | 25,40 | 26,00 | -1.32 | 12:55 | |
| SEGMEN KARDESLER GIDA | 23,34 | 22,78 | 23,66 | 0.95 | 12:55 | |
| EFOR CAY SANAYI | 87,60 | 87,10 | 88,55 | -0.06 | 12:54 | |
| BAHADIR KIMYA | 41,80 | 41,76 | 42,60 | -1.23 | 12:55 | |
| KIRAC GALVANIZ | 39,52 | 39,40 | 41,26 | -2.18 | 12:55 | |
| GUNDOGDU GIDA | 54,80 | 54,75 | 57,25 | -3.52 | 12:55 | |
| OZATA DENIZCILIK | 128,90 | 119,00 | 131,60 | 6.79 | 12:55 | |
| CEM ZEYTIN | 16,21 | 16,08 | 16,35 | 0.87 | 12:54 | |
| DURUKAN SEKERLEME | 17,23 | 16,92 | 18,19 | -4.65 | 12:55 | |
| CAGDAS CAM | 30,74 | 30,40 | 31,38 | -1.28 | 12:55 | |
| ARMADA GIDA | 32,14 | 31,42 | 32,38 | 1.45 | 12:55 | |
| SERANIT GRANIT SERAMIK | 10,33 | 10,32 | 10,90 | -4.35 | 12:55 | |
| VISNE MADENCILIK | 286,50 | 255,00 | 292,00 | 1.87 | 12:55 | |
| BALSU GIDA | 16,79 | 16,52 | 17,16 | 1.39 | 12:55 | |
| RUZY MADENCILIK VE ENERJI | 10,32 | 10,17 | 10,70 | -1.71 | 12:55 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
