| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 21,82 | 21,68 | 22,44 | -1.45 | 18:10 | |
| BATICIM BATI ANADOLU | 5,54 | 5,38 | 5,60 | 0.54 | 18:10 | |
| GOOD-YEAR | 2,78 | 2,75 | 2,87 | -0.36 | 18:10 | |
| CELIK HALAT | 22,24 | 21,10 | 24,20 | 0.54 | 18:10 | |
| ALKIM KIMYA | 17,13 | 17,13 | 17,88 | -1.55 | 18:10 | |
| VESTEL | 25,92 | 25,34 | 26,76 | -1.89 | 18:10 | |
| PETKIM | 19,80 | 19,43 | 19,99 | 2.38 | 18:10 | |
| BURCELIK | 39,92 | 39,60 | 40,56 | -0.65 | 18:10 | |
| FRIGO PAK GIDA | 2,16 | 2,00 | 2,16 | 6.93 | 18:10 | |
| YUNSA | 9,02 | 8,97 | 9,21 | -2.06 | 18:10 | |
| DITAS BDY | 26,06 | 26,06 | 27,18 | -2.25 | 18:10 | |
| CEMTAS | 9,30 | 9,24 | 9,58 | -3.13 | 18:10 | |
| ADEL KALEMCILIK | 29,90 | 29,90 | 30,34 | -0.99 | 18:10 | |
| NIGBAS NIGDE BETON | 4,09 | 4,09 | 4,21 | -2.85 | 18:10 | |
| MERKO GIDA | 1,54 | 1,53 | 1,57 | -1.91 | 18:10 | |
| VANET GIDA | 96,10 | 94,95 | 101,50 | -2.63 | 18:10 | |
| DARDANEL | 1,91 | 1,90 | 1,95 | -2.05 | 18:10 | |
| ERSU GIDA | 22,52 | 22,50 | 23,40 | -3.76 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 83,20 | 83,00 | 85,50 | -1.65 | 18:10 | |
| RTA LABORATUVARLARI | 3,39 | 3,38 | 3,46 | -1.74 | 18:10 | |
| ULUSOY ELEKTRIK | 285,00 | 285,00 | 304,25 | -4.36 | 18:10 | |
| SARAY MATBAACILIK | 5,88 | 5,83 | 6,17 | -4.85 | 18:10 | |
| BAK AMBALAJ | 50,65 | 50,55 | 53,85 | -4.43 | 18:10 | |
| BRISA | 80,70 | 80,70 | 83,60 | -1.16 | 18:10 | |
| KAPLAMIN | 457,00 | 455,25 | 483,50 | -5.72 | 18:10 | |
| BERKOSAN YALITIM | 7,69 | 7,60 | 7,90 | -1.91 | 18:10 | |
| KARSAN OTOMOTIV | 10,97 | 10,96 | 11,71 | -6.32 | 18:10 | |
| KONYA CIMENTO | 3.785,00 | 3.782,50 | 3.875,00 | -2.32 | 18:10 | |
| HATAY TEKSTIL | 15,29 | 15,02 | 16,08 | -4.26 | 18:10 | |
| AFYON CIMENTO | 12,95 | 12,89 | 13,22 | -1.52 | 18:10 | |
| GERSAN ELEKTRIK | 34,58 | 32,76 | 34,76 | 3.29 | 18:10 | |
| AYGAZ | 245,50 | 240,90 | 251,00 | -0.2 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,23 | 11,18 | 11,51 | -2.43 | 18:10 | |
| GOLTAS CIMENTO | 315,50 | 315,50 | 319,25 | -1.02 | 18:10 | |
| MAKINA TAKIM | 11,70 | 11,22 | 11,90 | -0.85 | 18:10 | |
| KRISTAL KOLA | 10,14 | 10,11 | 10,38 | -2.12 | 18:10 | |
| PINAR SU | 10,35 | 10,24 | 10,50 | -0.58 | 18:10 | |
| SARKUYSAN | 25,74 | 25,00 | 26,34 | 0.63 | 18:10 | |
| TURK TRAKTOR | 439,75 | 436,75 | 442,00 | 0 | 18:10 | |
| MENDERES TEKSTIL | 10,92 | 10,91 | 11,04 | -1 | 18:10 | |
| BORUSAN BORU SANAYI | 529,50 | 521,00 | 536,00 | -1.21 | 18:10 | |
| T.TUBORG | 125,90 | 125,50 | 127,90 | -1.56 | 18:10 | |
| TUGCELIK | 3,92 | 3,91 | 3,99 | -1.26 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 8,41 | 8,08 | 8,71 | -0.83 | 18:10 | |
| RODRIGO TEKSTIL | 25,44 | 25,04 | 25,88 | -2.53 | 18:10 | |
| FORD OTOSAN | 81,55 | 81,30 | 82,75 | -0.31 | 18:10 | |
| EGE PROFIL | 35,82 | 35,76 | 37,78 | -2.24 | 18:10 | |
| CEMAS DOKUM | 4,28 | 4,18 | 4,55 | 1.66 | 18:10 | |
| TUPRAS | 268,25 | 266,50 | 273,00 | 0.47 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 78,50 | 76,90 | 81,95 | -2.12 | 18:10 | |
| PINAR ET VE UN | 11,29 | 11,23 | 11,37 | -0.44 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,45 | 2,45 | 2,51 | -2 | 18:10 | |
| F-M IZMIT PISTON | 291,00 | 289,00 | 296,25 | -1.94 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 72,50 | 69,20 | 75,00 | 2.62 | 18:10 | |
| ALKIM KAGIT | 8,93 | 8,80 | 9,10 | -1.87 | 18:10 | |
| POLITEKNIK METAL | 5.032,50 | 5.002,50 | 5.100,00 | -1.47 | 18:10 | |
| DURAN DOGAN BASIM | 5,01 | 5,00 | 5,05 | -0.4 | 18:10 | |
| ERBOSAN | 162,10 | 162,10 | 168,90 | -4.03 | 18:10 | |
| AKCANSA | 236,40 | 234,70 | 239,10 | 0.72 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 45,90 | 44,66 | 46,20 | 2 | 18:10 | |
| BATICIM CIMENTO | 36,20 | 35,28 | 36,52 | -0.93 | 18:10 | |
| PARSAN | 80,15 | 80,05 | 82,00 | -1.84 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,12 | 4,11 | 4,28 | -3.96 | 18:10 | |
| DYO BOYA | 13,50 | 13,36 | 13,61 | 0.15 | 18:10 | |
| ALARKO CARRIER | 889,00 | 832,50 | 893,00 | 3.61 | 18:10 | |
| ANADOLU ISUZU | 52,65 | 52,30 | 54,00 | -2.41 | 18:10 | |
| OZERDEN AMBALAJ | 33,68 | 31,62 | 34,30 | 1.88 | 18:10 | |
| SEYITLER KIMYA | 5,39 | 5,29 | 5,90 | -5.11 | 18:10 | |
| TURK PRYSMIAN KABLO | 34,58 | 34,58 | 35,64 | -3.08 | 18:10 | |
| YATAS | 36,96 | 36,96 | 38,08 | -2.79 | 18:10 | |
| DESA DERI | 10,49 | 10,26 | 10,51 | 0 | 18:10 | |
| PINAR SUT | 11,04 | 10,99 | 11,25 | -1.95 | 18:10 | |
| PENGUEN GIDA | 10,60 | 10,38 | 10,65 | -0.47 | 18:10 | |
| KARTONSAN | 184,50 | 180,00 | 193,00 | 2.56 | 18:10 | |
| TOFAS OTO. FAB. | 301,50 | 299,50 | 305,75 | -0.41 | 18:10 | |
| DEVA HOLDING | 71,55 | 69,75 | 72,00 | 1.27 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 452,50 | 423,25 | 470,00 | 3.9 | 18:10 | |
| KARDEMIR (D) | 38,24 | 37,10 | 38,26 | 1.22 | 18:10 | |
| EGE SERAMIK | 2,95 | 2,95 | 3,02 | -2.32 | 18:10 | |
| EGEPLAST | 5,42 | 5,40 | 5,70 | -4.75 | 18:10 | |
| CIMSA | 46,50 | 46,22 | 46,76 | -0.85 | 18:10 | |
| TAT GIDA | 18,33 | 17,96 | 18,80 | 0.71 | 18:10 | |
| DEMISAS DOKUM | 8,31 | 8,15 | 8,48 | -1.07 | 18:10 | |
| DAGI GIYIM | 9,21 | 9,04 | 9,68 | -0.97 | 18:10 | |
| SEKURO PLASTIK | 11,33 | 10,80 | 11,33 | 0.27 | 18:10 | |
| EREGLI DEMIR CELIK | 40,86 | 39,72 | 41,28 | 1.14 | 18:10 | |
| LUKS KADIFE | 98,60 | 98,60 | 102,00 | -3.52 | 18:10 | |
| GEDIZ AMBALAJ | 29,06 | 28,96 | 29,32 | -0.95 | 18:10 | |
| VESTEL BEYAZ ESYA | 6,35 | 6,35 | 6,79 | -4.37 | 18:10 | |
| KARDEMIR (B) | 130,50 | 130,00 | 136,90 | -4.74 | 18:10 | |
| IZMIR DEMIR CELIK | 10,16 | 9,47 | 10,32 | 5.61 | 18:10 | |
| KLIMASAN KLIMA | 29,86 | 29,76 | 31,28 | -4.48 | 18:10 | |
| USAK SERAMIK | 1,39 | 1,37 | 1,44 | -2.8 | 18:10 | |
| BAGFAS | 24,38 | 24,38 | 25,00 | -1.69 | 18:10 | |
| KONFRUT TARIM | 11,89 | 11,86 | 12,12 | -2.14 | 18:10 | |
| ARCELIK | 97,50 | 97,50 | 98,85 | -1.42 | 18:10 | |
| BURSA CIMENTO | 5,31 | 5,30 | 5,38 | -1.12 | 18:10 | |
| IHLAS EV ALETLERI | 2,07 | 2,04 | 2,08 | 0.49 | 18:10 | |
| EGE GUBRE | 96,00 | 95,95 | 98,00 | -1.39 | 18:10 | |
| VIKING KAGIT | 23,38 | 23,12 | 24,30 | 0.95 | 18:10 | |
| GENTAS | 5,87 | 5,81 | 5,94 | -0.51 | 18:10 | |
| EMEK ELEKTRIK | 20,32 | 19,58 | 20,88 | 4.58 | 18:10 | |
| TUKAS | 2,12 | 2,12 | 2,15 | -0.93 | 18:10 | |
| DOGUSAN | 79,30 | 74,90 | 82,40 | 3.52 | 18:10 | |
| ULKER BISKUVI | 96,00 | 95,60 | 96,80 | -1.03 | 18:10 | |
| KARSU TEKSTIL | 22,18 | 22,02 | 22,42 | -1.07 | 18:10 | |
| COCA COLA ICECEK | 82,40 | 81,60 | 84,20 | -2.43 | 18:10 | |
| MARSHALL | 1.996,00 | 1.981,00 | 2.159,00 | -1.33 | 18:10 | |
| BOSCH FREN SISTEMLERI | 129,30 | 128,70 | 132,00 | -1.67 | 18:10 | |
| CUHADAROGLU METAL | 22,86 | 22,38 | 23,22 | 0.88 | 18:10 | |
| JANTSA JANT SANAYI | 16,04 | 16,01 | 16,54 | -2.43 | 18:10 | |
| CIMBETON | 1.595,00 | 1.586,00 | 1.674,00 | -2.03 | 18:10 | |
| HEKTAS | 3,09 | 3,00 | 3,16 | 1.98 | 18:10 | |
| DERIMOD | 37,60 | 37,20 | 38,14 | -2.03 | 18:10 | |
| SANIFOAM ENDUSTRI | 9,98 | 9,78 | 10,08 | 0.91 | 18:10 | |
| ULUSOY UN SANAYI | 8,83 | 8,76 | 9,23 | -1.67 | 18:10 | |
| BANVIT | 165,00 | 162,40 | 168,80 | -1.2 | 18:10 | |
| SOKTAS | 3,42 | 3,41 | 3,50 | -1.44 | 18:10 | |
| ANADOLU EFES | 20,08 | 19,80 | 20,38 | -1.86 | 18:10 | |
| SASA POLYESTER | 2,55 | 2,47 | 2,57 | 5.37 | 18:10 | |
| BURCELIK VANA | 876,00 | 861,50 | 897,50 | -2.67 | 18:10 | |
| EGE ENDUSTRI | 5.535,00 | 5.517,50 | 5.690,00 | -1.99 | 18:10 | |
| BANTAS AMBALAJ | 6,00 | 5,98 | 6,08 | -1.15 | 18:10 | |
| OTOKAR | 330,75 | 330,75 | 336,75 | -2.14 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,90 | 54,20 | 55,80 | -2.4 | 18:10 | |
| KARDEMIR (A) | 40,74 | 39,36 | 40,76 | 3.09 | 18:10 | |
| AKSA | 11,58 | 11,51 | 11,79 | -1.53 | 18:10 | |
| ACIPAYAM SELULOZ | 128,90 | 128,00 | 135,80 | -1.53 | 18:10 | |
| KATMERCILER EKIPMAN | 2,43 | 2,42 | 2,51 | -3.57 | 18:10 | |
| NUH CIMENTO | 220,40 | 220,20 | 224,80 | -1.96 | 18:10 | |
| BOSSA | 6,44 | 6,28 | 6,46 | 1.1 | 18:10 | |
| IZMIR FIRCA | 61,70 | 61,30 | 62,85 | -0.48 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,01 | 19,00 | 19,75 | -1.86 | 18:10 | |
| KUTAHYA PORSELEN | 83,45 | 83,10 | 85,10 | -1.13 | 18:10 | |
| GUBRE FABRIK. | 411,50 | 410,75 | 433,50 | -5.94 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 20,00 | 19,92 | 21,04 | -4.94 | 18:10 | |
| DOKTAS DOKUMCULUK | 23,16 | 22,98 | 23,92 | -2.44 | 18:10 | |
| FORMET METAL VE CAM | 2,01 | 2,01 | 2,04 | -1.47 | 18:10 | |
| YUKSELEN CELIK | 3,17 | 3,15 | 3,33 | -2.16 | 18:10 | |
| OYAK CIMENTO | 19,93 | 19,90 | 20,22 | -1.34 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,36 | 4,32 | 4,56 | -3.11 | 18:10 | |
| FADE GIDA | 15,40 | 15,26 | 16,32 | -3.57 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 20,40 | 20,30 | 21,34 | -1.92 | 18:10 | |
| KERVAN GIDA | 2,71 | 2,69 | 2,76 | -1.81 | 18:10 | |
| ISIK PLASTIK | 6,98 | 6,37 | 6,98 | 9.92 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,50 | 3,66 | 2.01 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 28,34 | 28,22 | 29,06 | -0.49 | 18:10 | |
| MERCAN KIMYA | 24,08 | 23,86 | 24,70 | -0.82 | 18:10 | |
| BOGAZICI BETON SANAYI | 18,91 | 18,86 | 19,10 | -0.84 | 18:10 | |
| BMS CELIK HASIR | 13,39 | 13,39 | 13,82 | -2.41 | 18:10 | |
| SELVA GIDA | 1,86 | 1,86 | 1,90 | -1.59 | 18:10 | |
| MEDITERA TIBBI MALZEME | 27,62 | 27,50 | 27,88 | -1.22 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 107,30 | 97,60 | 107,30 | 9.94 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 4,28 | 4,13 | 4,31 | -0.47 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,87 | 15,30 | 15,87 | 0.13 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 10,15 | 10,36 | -0.78 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,82 | 30,70 | 31,50 | -0.39 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,10 | 7,02 | 7,18 | -0.7 | 18:10 | |
| KONYA KAGIT | 13,00 | 12,95 | 13,46 | -3.42 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,43 | 2,38 | 2,53 | -2.8 | 18:10 | |
| DOGANLAR MOBILYA | 8,00 | 7,94 | 8,29 | -2.68 | 18:10 | |
| ERCIYAS CELIK BORU | 47,60 | 47,52 | 48,32 | -0.96 | 18:10 | |
| PANELSAN CATI CEPHE | 45,50 | 45,16 | 50,50 | -6.26 | 18:10 | |
| KOLEKSIYON MOBILYA | 13,90 | 13,70 | 14,09 | -0.36 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 5,45 | 5,45 | 5,73 | -5.05 | 18:10 | |
| BMS BIRLESIK METAL | 45,98 | 42,90 | 46,12 | 6.63 | 18:10 | |
| KIMTEKS POLIURETAN | 17,94 | 17,81 | 18,26 | -0.06 | 18:10 | |
| IMAS MAKINA | 2,77 | 2,76 | 2,86 | -3.15 | 18:10 | |
| IZ YATIRIM HOLDING | 61,20 | 60,90 | 63,50 | -3.85 | 18:10 | |
| YAYLA GIDA | 10,62 | 10,62 | 10,82 | -2.3 | 18:10 | |
| SUN TEKSTIL | 31,38 | 28,78 | 32,60 | -1.81 | 18:10 | |
| EUROPEN ENDUSTRI | 4,09 | 4,06 | 4,14 | -0.97 | 18:10 | |
| MAKIM MAKINE | 18,10 | 18,01 | 18,80 | -1.36 | 18:10 | |
| KOCAER CELIK | 12,99 | 12,95 | 13,38 | -2.99 | 18:10 | |
| RUBENIS TEKSTIL | 21,56 | 21,00 | 22,30 | -0.28 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 8,86 | 9,10 | -1.66 | 18:10 | |
| BAREM AMBALAJ | 67,75 | 66,35 | 69,60 | -2.8 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 10,53 | 10,45 | 10,78 | -0.28 | 18:10 | |
| MONDI TURKEY | 5,55 | 5,51 | 5,61 | -0.54 | 18:10 | |
| SANICA ISI SANAYI | 4,05 | 4,04 | 4,24 | -3.57 | 18:10 | |
| OZSU BALIK | 29,90 | 29,62 | 30,42 | -0.66 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | 248,30 | 255,75 | -0.89 | 18:10 | |
| SOKE DEGIRMENCILIK | 16,90 | 16,67 | 17,32 | 0 | 18:10 | |
| ASTOR ENERJI | 318,00 | 308,75 | 328,50 | -2.38 | 18:10 | |
| BULBULOGLU VINC | 125,40 | 118,30 | 126,00 | 3.38 | 18:10 | |
| GOKNUR GIDA | 23,06 | 23,06 | 23,48 | -1.96 | 18:10 | |
| EKSUN GIDA | 6,63 | 6,40 | 6,80 | -0.9 | 18:10 | |
| KOZA POLYESTER | 6,25 | 6,24 | 6,53 | -2.34 | 18:10 | |
| CVK MADEN | 37,70 | 37,56 | 38,28 | -2.18 | 18:10 | |
| EUROPOWER ENERJI | 88,60 | 88,60 | 92,25 | -3.12 | 18:10 | |
| BIEN YAPI URUNLERI | 20,94 | 20,94 | 21,62 | -1.69 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,13 | 4,11 | 4,20 | -0.72 | 18:10 | |
| KALESERAMIK | 25,40 | 25,36 | 25,76 | -0.63 | 18:10 | |
| ATAKEY PATATES | 51,10 | 50,75 | 51,70 | -1.64 | 18:10 | |
| OFIS YEM GIDA | 53,90 | 53,45 | 55,05 | -1.64 | 18:10 | |
| TARKIM BITKI KORUMA | 474,25 | 470,00 | 489,50 | -3.21 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 63,40 | 63,30 | 65,80 | -1.4 | 18:10 | |
| HATSAN GEMI | 54,10 | 53,75 | 57,70 | -2.17 | 18:10 | |
| DMR UNLU MAMULLER | 13,00 | 12,60 | 13,38 | -1.52 | 18:10 | |
| MEKA GLOBAL MAKINE | 3,44 | 3,44 | 3,62 | -2.27 | 18:10 | |
| DOFER YAPI MALZEMELERI | 30,34 | 30,02 | 30,66 | -0.33 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,87 | 12,87 | 13,14 | -1 | 18:10 | |
| EKOS TEKNOLOJI | 6,05 | 6,00 | 6,24 | -2.89 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,47 | 2,47 | 2,52 | -1.2 | 18:10 | |
| KUZEY BORU | 26,00 | 25,68 | 26,60 | -1.22 | 18:10 | |
| MEGA METAL | 67,70 | 67,00 | 69,80 | -0.73 | 18:10 | |
| BOR SEKER | 5,76 | 5,76 | 5,92 | -1.37 | 18:10 | |
| LIMAK DOGU ANADOLU | 23,20 | 23,18 | 24,40 | -4.61 | 18:10 | |
| ALVES KABLO | 2,45 | 2,41 | 2,47 | -0.81 | 18:10 | |
| OBA MAKARNACILIK | 5,16 | 5,04 | 5,29 | 2.38 | 18:10 | |
| ARTEMIS HALI | 41,82 | 41,60 | 42,76 | -1.46 | 18:10 | |
| LILA KAGIT | 31,22 | 31,22 | 32,30 | -3.34 | 18:10 | |
| KOC METALURJI | 3,81 | 3,63 | 4,03 | 1.87 | 18:10 | |
| OZYASAR TEL | 12,77 | 12,42 | 13,20 | 0.31 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 381,75 | 374,25 | 384,25 | 0.99 | 18:10 | |
| YIGIT AKU | 22,40 | 22,02 | 23,24 | 1.73 | 18:10 | |
| SEGMEN KARDESLER GIDA | 51,15 | 51,15 | 53,55 | -2.85 | 18:10 | |
| BAHADIR KIMYA | 118,60 | 118,60 | 136,00 | -9.95 | 18:10 | |
| KIRAC GALVANIZ | 119,00 | 115,00 | 122,60 | 1.71 | 18:10 | |
| GUNDOGDU GIDA | 2.020,00 | 1.845,00 | 2.020,00 | 3.06 | 18:10 | |
| OZATA DENIZCILIK | 2.217,00 | 2.015,00 | 2.217,00 | 9.97 | 18:10 | |
| CEM ZEYTIN | 12,48 | 12,21 | 12,81 | -1.42 | 18:10 | |
| DURUKAN SEKERLEME | 20,18 | 20,18 | 20,78 | -1.75 | 18:10 | |
| CAGDAS CAM | 45,54 | 44,92 | 46,64 | -0.09 | 18:10 | |
| ARMADA GIDA | 175,20 | 173,40 | 180,90 | 0.11 | 18:10 | |
| SERANIT GRANIT SERAMIK | 9,04 | 8,85 | 9,35 | -0.66 | 18:10 | |
| VISNE MADENCILIK | 82,00 | 81,75 | 85,10 | -1.32 | 18:10 | |
| BALSU GIDA | 14,69 | 13,48 | 14,69 | 9.96 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 9,24 | 9,19 | 9,47 | -1.28 | 18:10 | |
| BESLER GIDA | 12,91 | 12,70 | 13,26 | -2.49 | 18:10 | |
| MARMARA HOLDING | 2,19 | 2,19 | 2,23 | -1.35 | 18:10 | |
| BLUME METAL KIMYA | 33,22 | 32,32 | 34,38 | -2.29 | 18:10 | |
| EFOR YATIRIM | 14,46 | 13,95 | 14,46 | 0.07 | 18:10 | |
| TR DOGAL ENERJI | 93,80 | 93,55 | 98,75 | -5.01 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 119,70 | 118,90 | 125,30 | -4.85 | 18:10 | |
| TURK ALTIN ISLETMELERI | 51,75 | 50,60 | 53,65 | -4.61 | 18:10 | |
| MEYSU GIDA | 12,50 | 12,41 | 12,90 | -1.19 | 18:10 | |
| FORMUL PLASTIK VE METAL | 33,18 | 32,94 | 33,80 | -0.9 | 18:10 | |
| AKHAN UN | 35,98 | 35,98 | 36,88 | -1.53 | 18:10 | |
| GENTAS KIMYA | 12,73 | 12,67 | 13,12 | -1.39 | 18:10 | |
| EKINCILER DEMIR CELIK | 55,50 | 53,95 | 56,60 | 0.82 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 94,10 | 87,35 | 94,10 | 9.99 | 18:10 | |
| SOHO GIYIM VE ENERJI | 13,85 | 13,05 | 14,56 | 3.67 | 18:10 | |
| ORZAKS ILAC | 98,05 | 83,40 | 98,05 | 9.98 | 18:10 | |
| GOLDA GIDA | 13,46 | 13,46 | 13,46 | 9.97 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 25,26 | 25,26 | 25,26 | 9.92 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
