| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 20,60 | 20,20 | 20,68 | 1.58 | 14:49 | |
| CELIK HALAT | 14,67 | 13,79 | 14,82 | 5.62 | 14:49 | |
| GOOD-YEAR | 16,69 | 16,18 | 16,75 | 2.46 | 14:49 | |
| BILICI YATIRIM | 35,40 | 34,48 | 35,52 | 1.14 | 14:49 | |
| BATI CIMENTO | 6,43 | 6,40 | 6,63 | -0.31 | 14:48 | |
| VESTEL | 28,56 | 28,38 | 28,62 | -0.21 | 14:49 | |
| PETKIM | 24,68 | 23,86 | 24,74 | 3.87 | 14:49 | |
| BURCELIK | 54,70 | 54,45 | 55,80 | -1.08 | 14:49 | |
| FRIGO PAK GIDA | 9,33 | 9,27 | 9,54 | -1.17 | 14:49 | |
| CEMTAS | 11,35 | 11,21 | 11,44 | 0.09 | 14:49 | |
| DITAS BDY | 34,38 | 34,00 | 35,08 | -0.29 | 14:48 | |
| YUNSA | 8,72 | 8,46 | 8,75 | 1.04 | 14:49 | |
| DARDANEL | 2,34 | 2,31 | 2,38 | 0.86 | 14:45 | |
| VANET GIDA | 91,70 | 90,60 | 93,25 | -0.86 | 14:49 | |
| ERSU GIDA | 26,66 | 25,66 | 27,00 | -0.07 | 14:45 | |
| ADEL KALEMCILIK | 45,20 | 44,16 | 46,26 | -2.29 | 14:49 | |
| NIGBAS NIGDE BETON | 6,60 | 6,37 | 6,75 | -0.15 | 14:49 | |
| MERKO GIDA | 2,40 | 2,36 | 2,50 | -4 | 14:49 | |
| TUMOSAN MOTOR VE TRAKTOR | 104,00 | 103,30 | 105,00 | -1.05 | 14:49 | |
| KAPLAMIN | 673,50 | 614,50 | 675,00 | 4.42 | 14:49 | |
| BAK AMBALAJ | 45,08 | 44,70 | 45,78 | -0.66 | 14:49 | |
| ULUSOY ELEKTRIK | 244,70 | 244,40 | 268,50 | -8.78 | 14:49 | |
| SARAY MATBAACILIK | 5,94 | 5,64 | 6,05 | 3.85 | 14:48 | |
| BRISA | 92,50 | 89,95 | 92,80 | 0.87 | 14:49 | |
| RTA LABORATUVARLARI | 4,00 | 3,83 | 4,00 | 9.89 | 14:49 | |
| BERKOSAN YALITIM | 9,27 | 9,25 | 9,45 | -1.9 | 14:47 | |
| GERSAN ELEKTRIK | 39,42 | 39,36 | 40,58 | -1.6 | 14:49 | |
| YAPRAK SUT VE BESI CIFT. | 14,64 | 14,34 | 14,98 | -0.34 | 14:49 | |
| GOLTAS CIMENTO | 371,00 | 368,00 | 373,50 | -0.8 | 14:48 | |
| MENDERES TEKSTIL | 13,00 | 12,97 | 13,39 | -2.84 | 14:48 | |
| AFYON CIMENTO | 13,69 | 13,64 | 13,82 | -0.94 | 14:48 | |
| PINAR SU | 12,20 | 11,74 | 12,35 | 2.95 | 14:49 | |
| SARKUYSAN | 28,22 | 27,68 | 28,50 | 0.36 | 14:49 | |
| TURK TRAKTOR | 453,50 | 451,50 | 458,25 | -0.93 | 14:49 | |
| KONYA CIMENTO | 4.320,00 | 4.280,00 | 4.425,00 | -0.23 | 14:49 | |
| KARSAN OTOMOTIV | 12,20 | 12,01 | 12,26 | 0.25 | 14:49 | |
| OYLUM SINAI YATIRIMLAR | 8,69 | 8,37 | 8,74 | -0.46 | 14:49 | |
| AYGAZ | 284,75 | 283,00 | 289,00 | -0.61 | 14:49 | |
| HATAY TEKSTIL | 16,57 | 16,31 | 16,78 | -0.48 | 14:49 | |
| RODRIGO TEKSTIL | 26,20 | 26,10 | 27,72 | -1.13 | 14:49 | |
| EGE PROFIL | 41,18 | 40,18 | 41,18 | 1.43 | 14:49 | |
| CEMAS DOKUM | 4,94 | 4,85 | 5,03 | -1 | 14:49 | |
| TOFAS OTO. FAB. | 318,25 | 312,50 | 321,00 | -0.78 | 14:49 | |
| TUPRAS | 261,25 | 259,75 | 262,75 | 0.77 | 14:49 | |
| KORDSA TEKNIK TEKSTIL | 64,90 | 64,65 | 65,95 | -1.29 | 14:49 | |
| PINAR ET VE UN | 14,33 | 13,65 | 14,39 | 4.37 | 14:49 | |
| SILVERLINE ENDUSTRI | 2,57 | 2,54 | 2,60 | -1.53 | 14:48 | |
| F-M IZMIT PISTON | 335,75 | 310,00 | 336,75 | 7.27 | 14:49 | |
| FORD OTOSAN | 97,40 | 97,10 | 98,95 | -1.52 | 14:49 | |
| T.TUBORG | 147,20 | 146,40 | 149,00 | -1.21 | 14:48 | |
| PENGUEN GIDA | 14,36 | 14,29 | 15,27 | -3.3 | 14:49 | |
| POLITEKNIK METAL | 5.520,00 | 5.492,50 | 5.617,50 | -1.38 | 14:47 | |
| DURAN DOGAN BASIM | 5,03 | 5,02 | 5,16 | -1.37 | 14:49 | |
| PRIZMA PRESS MATBAACILIK | 41,66 | 41,66 | 46,88 | -3.03 | 13:55 | |
| TEMAPOL POLIMER PLASTIK | 368,00 | 355,75 | 386,50 | -6.89 | 14:49 | |
| ALKIM KAGIT | 11,52 | 11,35 | 11,71 | -0.6 | 14:49 | |
| PARSAN | 85,70 | 84,60 | 86,95 | 0.35 | 14:48 | |
| ERBOSAN | 211,60 | 209,00 | 215,00 | 0.28 | 14:49 | |
| DYO BOYA | 17,53 | 17,46 | 18,30 | -3.52 | 14:49 | |
| YATAS | 48,32 | 47,44 | 48,46 | 1.13 | 14:49 | |
| KARDEMIR (D) | 39,94 | 39,56 | 40,28 | 0.35 | 14:49 | |
| EGE SERAMIK | 3,22 | 3,21 | 3,26 | -1.23 | 14:48 | |
| ALARKO CARRIER | 810,00 | 794,00 | 819,50 | 0.5 | 14:49 | |
| CIMSA | 58,15 | 57,65 | 59,50 | -1.44 | 14:49 | |
| MAKINA TAKIM | 14,09 | 13,87 | 14,38 | -1.47 | 14:49 | |
| BORUSAN BORU SANAYI | 609,00 | 594,00 | 624,50 | -1.85 | 14:49 | |
| TUGCELIK | 4,40 | 4,28 | 4,44 | 2.33 | 14:49 | |
| KRISTAL KOLA | 10,55 | 10,40 | 11,00 | 0.57 | 14:49 | |
| KARTONSAN | 119,60 | 119,40 | 123,50 | -3.55 | 14:49 | |
| ANADOLU ISUZU | 71,15 | 68,00 | 75,40 | 3.79 | 14:49 | |
| OZERDEN AMBALAJ | 32,66 | 32,38 | 34,00 | -1.57 | 14:48 | |
| DEVA HOLDING | 71,60 | 70,20 | 74,35 | 2.87 | 14:49 | |
| AKCANSA | 204,70 | 203,00 | 210,10 | -2.38 | 14:49 | |
| SAY YENILENEBILIR ENERJI | 58,80 | 55,05 | 59,95 | 5.85 | 14:49 | |
| SEYITLER KIMYA | 5,31 | 5,13 | 5,45 | -0.19 | 14:49 | |
| BATISOKE CIMENTO | 38,84 | 38,68 | 40,00 | -0.92 | 14:49 | |
| A.V.O.D GIDA VE TARIM | 4,97 | 4,71 | 5,11 | -3.5 | 14:49 | |
| TURK PRYSMIAN KABLO | 39,38 | 39,20 | 39,96 | -0.35 | 14:49 | |
| DESA DERI | 13,92 | 13,76 | 14,30 | -8.9 | 14:49 | |
| EGEPLAST | 6,41 | 6,34 | 6,48 | -0.31 | 14:49 | |
| PINAR SUT | 15,50 | 14,58 | 15,54 | 6.53 | 14:49 | |
| KARSU TEKSTIL | 25,52 | 24,68 | 25,54 | 2.99 | 14:49 | |
| USAK SERAMIK | 1,78 | 1,76 | 1,79 | 1.14 | 14:49 | |
| COCA COLA ICECEK | 85,95 | 84,10 | 87,30 | 0.64 | 14:49 | |
| KONFRUT TARIM | 12,15 | 11,92 | 12,22 | -0.08 | 14:49 | |
| BURSA CIMENTO | 6,32 | 6,27 | 6,36 | -0.63 | 14:47 | |
| BOSCH FREN SISTEMLERI | 152,50 | 146,60 | 158,30 | 3.32 | 14:49 | |
| JANTSA JANT SANAYI | 17,73 | 17,52 | 17,90 | -0.34 | 14:49 | |
| GEDIZ AMBALAJ | 34,20 | 32,38 | 34,22 | 3.83 | 14:49 | |
| SOKTAS | 3,73 | 3,67 | 3,83 | -1.58 | 14:47 | |
| ANADOLU EFES | 20,58 | 20,16 | 20,72 | 0.19 | 14:49 | |
| IZMIR DEMIR CELIK | 8,87 | 8,00 | 8,87 | 9.91 | 14:49 | |
| DOGUSAN | 106,50 | 104,00 | 114,00 | -2.29 | 14:49 | |
| ULKER BISKUVI | 130,00 | 129,00 | 130,20 | -0.23 | 14:49 | |
| BURCELIK VANA | 1.244,00 | 1.200,00 | 1.250,00 | 0.32 | 14:48 | |
| EGE ENDUSTRI | 6.610,00 | 6.527,50 | 6.815,00 | 0.72 | 14:49 | |
| BANTAS AMBALAJ | 6,99 | 6,93 | 7,06 | -0.14 | 14:49 | |
| OTOKAR | 404,00 | 397,00 | 406,25 | 1.13 | 14:49 | |
| MARSHALL | 1.625,00 | 1.616,00 | 1.652,00 | -1.63 | 14:49 | |
| HEKTAS | 4,44 | 4,22 | 4,44 | 9.9 | 14:49 | |
| ACIPAYAM SELULOZ | 136,70 | 135,40 | 143,40 | -1.58 | 14:49 | |
| DERIMOD | 38,96 | 38,50 | 39,30 | -0.87 | 14:48 | |
| SANIFOAM ENDUSTRI | 7,65 | 7,58 | 7,79 | -1.8 | 14:47 | |
| IZMIR FIRCA | 61,70 | 60,50 | 63,70 | 1.65 | 14:49 | |
| CIMBETON | 1.734,00 | 1.720,00 | 1.766,00 | -1.25 | 14:48 | |
| AKSA | 11,08 | 10,85 | 11,30 | -0.09 | 14:49 | |
| EGE GUBRE | 128,30 | 128,00 | 133,70 | -3.02 | 14:49 | |
| ULUSOY UN SANAYI | 9,61 | 9,30 | 9,80 | 2.89 | 14:49 | |
| BOSSA | 6,64 | 6,57 | 6,67 | 0.61 | 14:47 | |
| PARK ELEK.MADENCILIK | 21,32 | 21,08 | 21,90 | -0.37 | 14:49 | |
| KUTAHYA PORSELEN | 100,70 | 99,60 | 101,60 | 0.3 | 14:49 | |
| TAT GIDA | 20,72 | 20,62 | 21,84 | -3.18 | 14:49 | |
| DEMISAS DOKUM | 9,32 | 9,31 | 9,45 | -1.38 | 14:49 | |
| KLIMASAN KLIMA | 35,02 | 34,72 | 35,48 | -0.28 | 14:48 | |
| DAGI GIYIM | 7,04 | 6,74 | 7,39 | -5.76 | 14:49 | |
| SEKURO PLASTIK | 7,95 | 7,83 | 8,14 | -1 | 14:47 | |
| BAGFAS | 35,54 | 35,14 | 36,36 | -1.82 | 14:49 | |
| ARCELIK | 114,00 | 113,40 | 114,70 | -0.87 | 14:48 | |
| IHLAS EV ALETLERI | 2,28 | 2,27 | 2,31 | -0.44 | 14:47 | |
| LUKS KADIFE | 111,40 | 110,00 | 112,90 | 0.45 | 14:49 | |
| VIKING KAGIT | 28,50 | 27,90 | 29,40 | 0.71 | 14:49 | |
| GENTAS | 8,61 | 8,44 | 8,76 | 1.29 | 14:49 | |
| EMEK ELEKTRIK | 24,88 | 24,56 | 25,32 | -1.35 | 14:49 | |
| TUKAS | 2,62 | 2,58 | 2,64 | 0.38 | 14:49 | |
| SASA POLYESTER | 3,54 | 3,34 | 3,58 | 6.31 | 14:49 | |
| EREGLI DEMIR CELIK | 38,96 | 38,30 | 39,08 | 1.25 | 14:49 | |
| KARDEMIR (A) | 39,00 | 38,42 | 39,28 | -0.1 | 14:49 | |
| VESTEL BEYAZ ESYA | 7,20 | 7,17 | 7,26 | -0.83 | 14:49 | |
| KATMERCILER EKIPMAN | 3,12 | 3,02 | 3,21 | 0.65 | 14:49 | |
| NUH CIMENTO | 242,70 | 237,50 | 244,10 | -1.38 | 14:49 | |
| KARDEMIR (B) | 87,60 | 84,50 | 88,70 | 1.51 | 14:49 | |
| BANVIT | 166,10 | 160,60 | 167,20 | 2.09 | 14:49 | |
| CUHADAROGLU METAL | 26,02 | 25,66 | 26,16 | -0.46 | 14:49 | |
| ISKENDERUN DEMIR CELIK | 56,55 | 54,95 | 56,85 | 0.8 | 14:49 | |
| GUBRE FABRIK. | 603,00 | 590,50 | 608,50 | 0.92 | 14:49 | |
| SAFKAR EGE SOGUTMACILIK | 25,34 | 25,30 | 25,94 | -1.55 | 14:49 | |
| DOKTAS DOKUMCULUK | 26,14 | 25,56 | 26,56 | 1.71 | 14:49 | |
| FORMET METAL VE CAM | 2,79 | 2,78 | 2,81 | 0 | 14:49 | |
| YUKSELEN CELIK | 3,47 | 3,36 | 3,51 | 2.36 | 14:48 | |
| OYAK CIMENTO | 23,72 | 23,54 | 24,48 | -5.12 | 14:49 | |
| BAYRAK TABAN SANAYI | 5,13 | 4,93 | 5,25 | 1.58 | 14:48 | |
| FADE GIDA | 15,80 | 15,61 | 16,10 | 0.51 | 14:49 | |
| DINAMIK ISI MAKINA YALITIM | 21,14 | 20,52 | 21,34 | 1.73 | 14:49 | |
| KERVAN GIDA | 3,14 | 3,08 | 3,18 | 1.29 | 14:49 | |
| ISIK PLASTIK | 23,30 | 22,50 | 23,50 | 3.56 | 14:49 | |
| TURK ILAC SERUM | 3,84 | 3,65 | 4,40 | -5.19 | 14:49 | |
| QUA GRANITE HAYAL YAPI | 3,92 | 3,88 | 3,99 | 0.77 | 14:49 | |
| KALEKIM KIMYEVI MADDELER | 34,16 | 33,50 | 34,44 | -4.79 | 14:49 | |
| MERCAN KIMYA | 24,98 | 24,90 | 26,14 | -1.58 | 14:49 | |
| BOGAZICI BETON SANAYI | 20,04 | 19,96 | 20,20 | -0.79 | 14:49 | |
| BMS CELIK HASIR | 18,52 | 18,28 | 18,67 | -0.91 | 14:49 | |
| SELVA GIDA | 2,49 | 2,47 | 2,53 | -0.4 | 14:49 | |
| MEDITERA TIBBI MALZEME | 31,94 | 31,78 | 34,48 | 0.13 | 14:49 | |
| KUTAHYA SEKER FABRIKASI | 115,70 | 113,00 | 119,50 | -1.62 | 14:49 | |
| ORCAY ORTAKOY CAY SANAYI | 4,19 | 4,10 | 4,23 | -0.71 | 14:41 | |
| EUROPAP TEZOL KAGIT | 19,57 | 19,50 | 19,91 | -1.61 | 14:48 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 12,50 | 13,37 | 9.95 | 14:49 | |
| ELITE NATUREL ORGANIK GIDA | 34,82 | 34,16 | 35,52 | 0.29 | 14:49 | |
| ISBIR SENTETIK DOKUMA | 8,77 | 8,60 | 8,88 | 1.5 | 14:48 | |
| KONYA KAGIT | 16,57 | 16,54 | 16,91 | -1.19 | 14:49 | |
| RAINBOW POLIKARBONAT | 2,72 | 2,71 | 2,82 | -2.51 | 14:49 | |
| DOGANLAR MOBILYA | 9,02 | 8,85 | 9,33 | -1.96 | 14:48 | |
| ERCIYAS CELIK BORU | 59,85 | 59,70 | 60,70 | -0.99 | 14:48 | |
| PANELSAN CATI CEPHE | 48,48 | 47,90 | 49,92 | -0.66 | 14:49 | |
| KOLEKSIYON MOBILYA | 12,55 | 12,40 | 13,22 | -0.16 | 14:49 | |
| ENSARI SINAI YATIRIMLAR | 11,18 | 11,18 | 12,59 | -9.98 | 14:49 | |
| BMS BIRLESIK METAL | 80,55 | 77,45 | 81,40 | 0.81 | 14:49 | |
| KIMTEKS POLIURETAN | 22,40 | 21,62 | 22,58 | -1.41 | 14:49 | |
| IMAS MAKINA | 3,67 | 3,64 | 3,75 | 0 | 14:49 | |
| IZ YATIRIM HOLDING | 80,30 | 80,30 | 80,30 | 10 | 14:48 | |
| SUN TEKSTIL | 37,10 | 36,80 | 37,76 | -1.59 | 14:49 | |
| YAYLA GIDA | 12,51 | 12,38 | 12,54 | -0.16 | 14:49 | |
| EUROPEN ENDUSTRI | 5,13 | 5,10 | 5,17 | 0.39 | 14:49 | |
| MAKIM MAKINE | 17,67 | 17,41 | 17,75 | 0.06 | 14:48 | |
| KOCAER CELIK | 13,28 | 12,71 | 13,46 | 5.06 | 14:49 | |
| RUBENIS TEKSTIL | 37,80 | 35,20 | 37,80 | 3.22 | 14:49 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,92 | 9,81 | 10,26 | -0.6 | 14:49 | |
| BAREM AMBALAJ | 58,85 | 58,50 | 60,10 | -1.75 | 14:49 | |
| HIDROPAR HAREKET KONTROL | 14,54 | 14,26 | 14,85 | -0.07 | 14:49 | |
| MONDI TURKEY | 6,32 | 6,28 | 6,39 | -1.1 | 14:49 | |
| SANICA ISI SANAYI | 4,53 | 4,40 | 4,56 | 1.8 | 14:49 | |
| OZSU BALIK | 29,18 | 29,10 | 29,98 | -1.35 | 14:49 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | 275,50 | 290,25 | -2.3 | 14:49 | |
| SOKE DEGIRMENCILIK | 20,36 | 20,32 | 20,70 | -1.83 | 14:49 | |
| ASTOR ENERJI | 321,50 | 315,00 | 324,50 | 0.23 | 14:49 | |
| BULBULOGLU VINC | 140,00 | 136,70 | 144,70 | 2.26 | 14:49 | |
| GOKNUR GIDA | 22,00 | 21,06 | 22,14 | -0.72 | 14:49 | |
| EKSUN GIDA | 6,41 | 6,35 | 6,58 | 0.16 | 14:49 | |
| KOZA POLYESTER | 5,92 | 5,89 | 5,96 | -0.67 | 14:49 | |
| CVK MADEN | 40,42 | 37,08 | 40,94 | 8.6 | 14:49 | |
| EUROPOWER ENERJI | 59,35 | 58,40 | 60,40 | -0.25 | 14:49 | |
| KAYSERI SEKER FABRIKASI | 5,01 | 4,97 | 5,09 | 0.4 | 14:48 | |
| BIEN YAPI URUNLERI | 24,92 | 24,34 | 24,98 | -0.16 | 14:49 | |
| ATAKEY PATATES | 53,10 | 52,50 | 54,00 | 1.43 | 14:49 | |
| KALESERAMIK | 29,40 | 28,54 | 29,40 | 0.2 | 14:49 | |
| OFIS YEM GIDA | 62,85 | 62,05 | 67,05 | -3.46 | 14:49 | |
| TARKIM BITKI KORUMA | 516,00 | 502,50 | 527,00 | 0.58 | 14:49 | |
| GIPTA OFIS KIRTASIYE | 82,85 | 81,00 | 84,90 | -1.37 | 14:49 | |
| HATSAN GEMI | 50,15 | 47,92 | 51,80 | 2.77 | 14:49 | |
| DMR UNLU MAMULLER | 7,46 | 7,25 | 7,61 | -0.8 | 14:49 | |
| MEKA GLOBAL MAKINE | 4,16 | 4,10 | 4,17 | 0 | 14:49 | |
| DOFER YAPI MALZEMELERI | 34,90 | 34,20 | 35,36 | 1.04 | 14:49 | |
| TUREKS TURUNC MADENCILIK | 13,95 | 13,86 | 14,09 | -1.48 | 14:49 | |
| EKOS TEKNOLOJI | 7,94 | 7,90 | 8,39 | 0.63 | 14:49 | |
| AGROTECH TEKNOLOJI | 3,14 | 3,11 | 3,17 | -0.32 | 14:49 | |
| KUZEY BORU | 27,66 | 27,34 | 28,22 | -0.36 | 14:49 | |
| MEGA METAL | 85,15 | 84,45 | 87,50 | -1.05 | 14:49 | |
| BOR SEKER | 7,11 | 7,09 | 7,29 | -2.34 | 14:49 | |
| LIMAK DOGU ANADOLU | 36,92 | 36,18 | 37,10 | 1.15 | 14:49 | |
| ALVES KABLO | 3,42 | 3,38 | 3,46 | -1.16 | 14:49 | |
| OBA MAKARNACILIK | 8,54 | 8,43 | 8,62 | 1.07 | 14:49 | |
| ARTEMIS HALI | 43,98 | 42,88 | 44,28 | 1.43 | 14:49 | |
| LILA KAGIT | 36,24 | 35,86 | 36,58 | 0.44 | 14:49 | |
| KOC METALURJI | 2,71 | 2,67 | 2,72 | -0.37 | 14:49 | |
| OZYASAR TEL | 13,10 | 12,85 | 13,31 | 0.77 | 14:49 | |
| ALTINKILIC GIDA VE SUT | 339,75 | 336,50 | 348,75 | -2.09 | 14:49 | |
| YIGIT AKU | 25,76 | 25,50 | 26,06 | -0.69 | 14:49 | |
| SEGMEN KARDESLER GIDA | 63,15 | 58,00 | 63,15 | 9.92 | 14:49 | |
| BAHADIR KIMYA | 121,30 | 116,90 | 125,00 | -1.06 | 14:49 | |
| KIRAC GALVANIZ | 111,80 | 111,20 | 113,10 | 0 | 14:49 | |
| GUNDOGDU GIDA | 860,00 | 856,50 | 905,50 | -4.18 | 14:49 | |
| OZATA DENIZCILIK | 600,50 | 600,50 | 600,50 | 9.98 | 14:40 | |
| CEM ZEYTIN | 12,58 | 12,53 | 13,21 | -3.97 | 14:49 | |
| DURUKAN SEKERLEME | 21,64 | 21,16 | 21,74 | 1.5 | 14:49 | |
| CAGDAS CAM | 41,74 | 41,30 | 42,28 | -1.28 | 14:48 | |
| ARMADA GIDA | 131,70 | 130,80 | 133,90 | 0 | 14:49 | |
| SERANIT GRANIT SERAMIK | 8,87 | 8,70 | 8,88 | 0.8 | 14:49 | |
| VISNE MADENCILIK | 88,85 | 86,50 | 89,95 | 0.57 | 14:49 | |
| BALSU GIDA | 14,78 | 14,62 | 15,03 | -0.87 | 14:49 | |
| RUZY MADENCILIK VE ENERJI | 13,52 | 13,45 | 13,77 | -0.66 | 14:49 | |
| BESLER GIDA | 15,87 | 15,54 | 16,21 | 1.73 | 14:49 | |
| MARMARA HOLDING | 2,95 | 2,84 | 2,99 | 1.72 | 14:49 | |
| BLUME METAL KIMYA | 42,54 | 42,26 | 43,54 | -0.89 | 14:49 | |
| EFOR YATIRIM | 13,55 | 12,40 | 13,64 | 9.27 | 14:49 | |
| TR DOGAL ENERJI | 92,65 | 92,05 | 93,50 | -0.75 | 14:49 | |
| TR ANADOLU METAL MADENCILIK | 123,10 | 121,70 | 123,80 | -0.24 | 14:49 | |
| TURK ALTIN ISLETMELERI | 43,90 | 42,90 | 44,16 | 1.25 | 14:49 | |
| MEYSU GIDA | 22,28 | 21,26 | 22,82 | 1.55 | 14:49 | |
| FORMUL PLASTIK VE METAL | 37,30 | 34,92 | 37,80 | 5.07 | 14:49 | |
| AKHAN UN | 29,06 | 28,72 | 29,38 | -0.34 | 14:49 | |
| GENTAS KIMYA | 15,05 | 14,44 | 15,20 | 1.69 | 14:49 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
