| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 33,96 | 33,96 | 38,34 | -9.97 | 12:29 | |
| BATI CIMENTO | 6,91 | 6,73 | 7,00 | 3.13 | 12:29 | |
| GOOD-YEAR | 15,10 | 15,04 | 15,17 | 0.94 | 12:30 | |
| CELIK HALAT | 9,51 | 9,40 | 9,55 | 1.6 | 12:29 | |
| ALKIM KIMYA | 19,48 | 19,02 | 19,58 | 2.74 | 12:30 | |
| VESTEL | 28,18 | 28,10 | 28,38 | 1.15 | 12:30 | |
| PETKIM | 22,18 | 21,90 | 22,34 | -0.09 | 12:30 | |
| BURCELIK | 42,20 | 40,42 | 42,74 | 4.04 | 12:29 | |
| FRIGO PAK GIDA | 8,14 | 8,00 | 8,19 | 1.12 | 12:30 | |
| YUNSA | 8,55 | 8,41 | 8,63 | 1.79 | 12:29 | |
| DITAS DOGAN | 35,30 | 34,94 | 36,30 | -0.9 | 12:30 | |
| CEMTAS | 11,02 | 10,91 | 11,06 | 1.29 | 12:29 | |
| ADEL KALEMCILIK | 43,14 | 42,68 | 44,30 | 0.09 | 12:30 | |
| NIGBAS NIGDE BETON | 8,04 | 7,73 | 8,12 | 3.08 | 12:30 | |
| MERKO GIDA | 14,62 | 14,51 | 14,86 | 0.76 | 12:29 | |
| VANET GIDA | 85,70 | 81,75 | 88,00 | 4.51 | 12:29 | |
| DARDANEL | 2,05 | 2,03 | 2,07 | 1.49 | 12:30 | |
| ERSU GIDA | 25,34 | 25,12 | 25,86 | -1.32 | 12:27 | |
| TUMOSAN MOTOR VE TRAKTOR | 105,00 | 104,50 | 106,10 | 1.35 | 12:30 | |
| RTA LABORATUVARLARI | 3,61 | 3,58 | 3,63 | 1.4 | 12:29 | |
| ULUSOY ELEKTRIK | 211,70 | 202,50 | 215,00 | 7.74 | 12:30 | |
| SARAY MATBAACILIK | 5,27 | 5,19 | 5,27 | 0.96 | 12:28 | |
| BAK AMBALAJ | 48,60 | 47,26 | 50,90 | 2.97 | 12:29 | |
| BRISA | 85,25 | 84,45 | 86,40 | 1.01 | 12:28 | |
| KAPLAMIN | 691,50 | 670,00 | 708,50 | 4.06 | 12:30 | |
| BERKOSAN YALITIM | 8,56 | 8,50 | 8,60 | 0.23 | 12:29 | |
| KARSAN OTOMOTIV | 10,69 | 10,40 | 10,82 | 3.19 | 12:30 | |
| KONYA CIMENTO | 3.957,50 | 3.900,00 | 4.007,50 | 2.26 | 12:29 | |
| HATAY TEKSTIL | 15,50 | 15,15 | 15,74 | 2.38 | 12:29 | |
| AFYON CIMENTO | 13,97 | 13,88 | 14,03 | 0.87 | 12:30 | |
| GERSAN ELEKTRIK | 38,22 | 35,70 | 38,92 | 0.74 | 12:29 | |
| AYGAZ | 288,75 | 284,50 | 291,75 | 0 | 12:27 | |
| YAPRAK SUT VE BESI CIFT. | 15,04 | 14,90 | 15,25 | 0.8 | 12:29 | |
| GOLTAS CIMENTO | 393,75 | 392,75 | 397,00 | 0.45 | 12:29 | |
| MAKINA TAKIM | 13,71 | 12,62 | 13,79 | 8.81 | 12:29 | |
| KRISTAL KOLA | 8,96 | 8,90 | 9,04 | 0.34 | 12:28 | |
| PINAR SU | 12,64 | 12,45 | 13,17 | -2.54 | 12:29 | |
| SARKUYSAN | 28,72 | 28,16 | 28,78 | 2.72 | 12:30 | |
| TURK TRAKTOR | 485,75 | 480,00 | 491,00 | 1.2 | 12:29 | |
| MENDERES TEKSTIL | 12,33 | 12,23 | 12,40 | 1.07 | 12:30 | |
| BORUSAN BORU SANAYI | 573,50 | 532,00 | 580,50 | 8.62 | 12:30 | |
| T.TUBORG | 144,60 | 144,00 | 146,30 | 0.91 | 12:30 | |
| TUGCELIK | 4,17 | 4,14 | 4,18 | 1.46 | 12:29 | |
| OYLUM SINAI YATIRIMLAR | 7,65 | 7,50 | 7,70 | 1.19 | 12:22 | |
| RODRIGO TEKSTIL | 20,20 | 19,61 | 20,20 | 1.56 | 12:30 | |
| FORD OTOSAN | 106,70 | 105,90 | 107,40 | 1.72 | 12:30 | |
| EGE PROFIL | 31,02 | 31,00 | 31,68 | -0.58 | 12:29 | |
| CEMAS DOKUM | 5,03 | 4,97 | 5,06 | 1.41 | 12:29 | |
| TUPRAS | 267,75 | 260,75 | 269,50 | 1.42 | 12:30 | |
| KORDSA TEKNIK TEKSTIL | 62,60 | 62,50 | 64,55 | 0.16 | 12:29 | |
| PINAR ET VE UN | 12,46 | 12,40 | 12,62 | 0.81 | 12:29 | |
| SILVERLINE ENDUSTRI | 2,52 | 2,44 | 2,65 | 2.44 | 12:29 | |
| F-M IZMIT PISTON | 287,50 | 279,75 | 290,25 | 3.32 | 12:29 | |
| PRIZMA PRESS MATBAACILIK | 14,65 | 14,14 | 14,75 | 3.53 | 12:24 | |
| ALKIM KAGIT | 11,57 | 11,47 | 11,70 | 1.14 | 12:30 | |
| POLITEKNIK METAL | 5.185,00 | 5.097,50 | 5.255,00 | 2.67 | 12:29 | |
| DURAN DOGAN BASIM | 4,14 | 4,06 | 4,17 | 1.97 | 12:29 | |
| ERBOSAN | 201,40 | 200,00 | 202,50 | 0.85 | 12:30 | |
| AKCANSA | 199,30 | 197,50 | 201,00 | 1.63 | 12:29 | |
| SAY YENILENEBILIR ENERJI | 41,80 | 41,08 | 41,90 | 2.1 | 12:28 | |
| BATISOKE CIMENTO | 35,84 | 35,12 | 35,90 | 1.64 | 12:29 | |
| PARSAN | 82,65 | 81,80 | 82,80 | 1.72 | 12:29 | |
| A.V.O.D GIDA VE TARIM | 4,26 | 4,21 | 4,27 | 1.19 | 12:30 | |
| DYO BOYA | 13,82 | 13,74 | 13,98 | 0.95 | 12:29 | |
| ALARKO CARRIER | 759,50 | 750,00 | 768,50 | 1.61 | 12:29 | |
| ANADOLU ISUZU | 70,90 | 70,00 | 71,50 | 1.29 | 12:29 | |
| OZERDEN AMBALAJ | 34,06 | 32,52 | 34,70 | 0.59 | 12:29 | |
| SEYITLER KIMYA | 4,44 | 4,34 | 4,63 | 1.83 | 12:29 | |
| TURK PRYSMIAN KABLO | 41,48 | 40,30 | 42,00 | 3.49 | 12:29 | |
| YATAS | 42,74 | 42,32 | 43,40 | 1.57 | 12:29 | |
| DESA DERI | 13,60 | 13,32 | 13,67 | 2.26 | 12:30 | |
| PINAR SUT | 13,11 | 12,81 | 13,25 | 0.08 | 12:29 | |
| PENGUEN GIDA | 10,40 | 9,96 | 10,48 | 4.42 | 12:30 | |
| KARTONSAN | 66,15 | 64,95 | 67,00 | 2.56 | 12:29 | |
| TOFAS OTO. FAB. | 290,75 | 286,50 | 292,50 | 2.47 | 12:30 | |
| DEVA HOLDING | 66,60 | 65,80 | 67,20 | 1.6 | 12:29 | |
| TEMAPOL POLIMER PLASTIK | 645,00 | 625,00 | 657,00 | 2.71 | 12:29 | |
| KARDEMIR (D) | 36,26 | 36,18 | 36,84 | 0.44 | 12:30 | |
| EGE SERAMIK | 2,88 | 2,86 | 2,94 | 0.7 | 12:29 | |
| EGEPLAST | 5,94 | 5,89 | 5,97 | 0.68 | 12:29 | |
| CIMSA | 53,65 | 53,65 | 54,60 | 0.75 | 12:30 | |
| TAT GIDA | 17,06 | 16,98 | 17,51 | -0.52 | 12:30 | |
| DEMISAS DOKUM | 8,70 | 8,54 | 8,90 | 2.11 | 12:30 | |
| DAGI GIYIM | 6,12 | 5,99 | 6,19 | 1.16 | 12:29 | |
| SEKURO PLASTIK | 8,16 | 8,00 | 8,40 | 1.37 | 12:29 | |
| EREGLI DEMIR CELIK | 32,08 | 31,82 | 32,44 | 0.25 | 12:30 | |
| LUKS KADIFE | 103,00 | 99,20 | 103,00 | 4.25 | 12:30 | |
| GEDIZ AMBALAJ | 29,40 | 28,94 | 29,62 | 1.73 | 12:29 | |
| VESTEL BEYAZ ESYA | 7,19 | 7,15 | 7,22 | 1.13 | 12:29 | |
| KARDEMIR (B) | 72,30 | 71,75 | 74,10 | -1.83 | 12:29 | |
| IZMIR DEMIR CELIK | 6,74 | 6,68 | 6,80 | 1.35 | 12:30 | |
| KLIMASAN KLIMA | 39,04 | 37,00 | 39,50 | 6.09 | 12:30 | |
| USAK SERAMIK | 1,71 | 1,68 | 1,72 | 2.4 | 12:29 | |
| BAGFAS | 34,64 | 34,36 | 35,06 | 0.41 | 12:29 | |
| KONFRUT TARIM | 11,87 | 11,51 | 12,14 | 3.22 | 12:29 | |
| ARCELIK | 119,10 | 119,10 | 121,00 | -0.08 | 12:30 | |
| BURSA CIMENTO | 6,09 | 6,05 | 6,12 | 1.16 | 12:30 | |
| IHLAS EV ALETLERI | 2,19 | 2,15 | 2,30 | 2.34 | 12:29 | |
| EGE GUBRE | 122,60 | 122,40 | 124,70 | 0.49 | 12:29 | |
| VIKING KAGIT | 26,18 | 25,62 | 26,60 | 2.67 | 12:29 | |
| GENTAS | 8,16 | 8,07 | 8,24 | 1.24 | 12:29 | |
| EMEK ELEKTRIK | 22,14 | 21,80 | 22,30 | 1.47 | 12:30 | |
| TUKAS | 2,41 | 2,40 | 2,43 | 1.26 | 12:29 | |
| DOGUSAN | 135,80 | 128,00 | 136,20 | 9.6 | 12:29 | |
| ULKER BISKUVI | 120,20 | 119,90 | 120,80 | 0.75 | 12:30 | |
| KARSU TEKSTIL | 24,10 | 23,62 | 24,20 | 0.58 | 12:29 | |
| COCA COLA ICECEK | 76,45 | 75,50 | 77,10 | 2.27 | 12:29 | |
| MARSHALL | 1.460,00 | 1.409,00 | 1.488,00 | 3.84 | 12:28 | |
| BOSCH FREN SISTEMLERI | 151,20 | 137,90 | 151,20 | 9.96 | 12:30 | |
| CUHADAROGLU METAL | 25,92 | 25,92 | 26,56 | -0.31 | 12:28 | |
| JANTSA JANT SANAYI | 17,76 | 17,40 | 17,80 | 2.96 | 12:29 | |
| CIMBETON | 1.727,00 | 1.704,00 | 1.743,00 | 1.83 | 12:28 | |
| HEKTAS | 3,09 | 3,08 | 3,13 | 0 | 12:30 | |
| DERIMOD | 36,86 | 36,50 | 37,12 | 1.21 | 12:25 | |
| SANIFOAM ENDUSTRI | 8,95 | 8,83 | 9,08 | 1.7 | 12:30 | |
| ULUSOY UN SANAYI | 7,91 | 7,87 | 8,03 | 0.76 | 12:30 | |
| BANVIT | 161,50 | 160,60 | 163,10 | 1.25 | 12:29 | |
| SOKTAS | 3,15 | 3,05 | 3,19 | 3.62 | 12:29 | |
| ANADOLU EFES | 18,51 | 18,50 | 18,83 | 0.38 | 12:30 | |
| SASA POLYESTER | 2,62 | 2,61 | 2,67 | 0.77 | 12:30 | |
| BURCELIK VANA | 832,00 | 791,00 | 835,00 | 2.15 | 12:29 | |
| EGE ENDUSTRI | 5.855,00 | 5.675,00 | 5.920,00 | 3.54 | 12:30 | |
| BANTAS AMBALAJ | 6,64 | 6,63 | 6,76 | -0.15 | 12:30 | |
| OTOKAR | 397,25 | 397,00 | 403,00 | 1.21 | 12:30 | |
| ISKENDERUN DEMIR CELIK | 44,46 | 44,18 | 44,86 | 1.28 | 12:29 | |
| KARDEMIR (A) | 33,10 | 32,94 | 33,62 | 0.73 | 12:29 | |
| AKSA | 10,34 | 10,30 | 10,41 | 0.49 | 12:29 | |
| ACIPAYAM SELULOZ | 115,90 | 113,50 | 117,30 | 1.93 | 12:28 | |
| KATMERCILER EKIPMAN | 2,74 | 2,74 | 2,77 | 0.37 | 12:29 | |
| NUH CIMENTO | 246,50 | 245,70 | 252,50 | 1.11 | 12:29 | |
| BOSSA | 6,45 | 6,42 | 6,54 | 0.94 | 12:29 | |
| IZMIR FIRCA | 54,65 | 50,50 | 56,25 | 6.74 | 12:30 | |
| PARK ELEK.MADENCILIK | 19,20 | 19,10 | 19,65 | 0.84 | 12:29 | |
| KUTAHYA PORSELEN | 98,00 | 94,40 | 98,60 | 4.14 | 12:30 | |
| GUBRE FABRIK. | 489,00 | 482,50 | 490,00 | 1.24 | 12:30 | |
| SAFKAR EGE SOGUTMACILIK | 27,10 | 26,82 | 27,32 | 0.3 | 12:30 | |
| DOKTAS DOKUMCULUK | 23,92 | 23,44 | 24,20 | 2.05 | 12:25 | |
| FORMET METAL VE CAM | 2,87 | 2,81 | 2,90 | 1.77 | 12:30 | |
| YUKSELEN CELIK | 3,15 | 3,13 | 3,18 | 1.29 | 12:29 | |
| OYAK CIMENTO | 25,42 | 25,40 | 25,78 | 1.03 | 12:30 | |
| BAYRAK TABAN SANAYI | 4,74 | 4,62 | 4,74 | 2.6 | 12:29 | |
| FADE GIDA | 14,97 | 14,94 | 15,16 | 0.4 | 12:30 | |
| DINAMIK ISI MAKINA YALITIM | 20,76 | 20,50 | 20,90 | 1.67 | 12:29 | |
| KERVAN GIDA | 2,87 | 2,86 | 2,90 | 0.7 | 12:28 | |
| ISIK PLASTIK | 17,58 | 16,87 | 18,10 | 2.69 | 12:30 | |
| TURK ILAC SERUM | 16,08 | 15,68 | 16,08 | 2.68 | 12:30 | |
| QUA GRANITE HAYAL YAPI | 3,50 | 3,43 | 3,53 | 2.94 | 12:30 | |
| KALEKIM KIMYEVI MADDELER | 37,56 | 37,08 | 37,70 | 1.84 | 12:30 | |
| MERCAN KIMYA | 17,03 | 16,98 | 17,12 | 1.25 | 12:28 | |
| BOGAZICI BETON SANAYI | 19,56 | 19,28 | 19,64 | 1.56 | 12:29 | |
| BMS CELIK HASIR | 16,14 | 15,94 | 16,19 | 1.57 | 12:29 | |
| SELVA GIDA | 2,20 | 2,18 | 2,22 | 1.38 | 12:29 | |
| MEDITERA TIBBI MALZEME | 28,96 | 28,64 | 29,28 | 1.26 | 12:29 | |
| KUTAHYA SEKER FABRIKASI | 127,20 | 120,50 | 127,20 | 9.94 | 12:29 | |
| ORCAY ORTAKOY CAY SANAYI | 3,86 | 3,55 | 4,04 | 3.21 | 12:29 | |
| EUROPAP TEZOL KAGIT | 18,31 | 17,94 | 18,54 | 1.78 | 12:29 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,79 | 10,75 | 10,84 | 1.03 | 12:30 | |
| ELITE NATUREL ORGANIK GIDA | 29,54 | 29,40 | 29,90 | 0.82 | 12:29 | |
| ISBIR SENTETIK DOKUMA | 7,94 | 7,81 | 8,20 | 1.79 | 12:25 | |
| KONYA KAGIT | 16,11 | 15,63 | 16,27 | 4.2 | 12:29 | |
| RAINBOW POLIKARBONAT | 3,23 | 3,01 | 3,38 | 1.25 | 12:29 | |
| DOGANLAR MOBILYA | 6,68 | 6,68 | 6,68 | 9.87 | 12:28 | |
| ERCIYAS CELIK BORU | 58,70 | 56,80 | 58,90 | 4.08 | 12:30 | |
| PANELSAN CATI CEPHE | 44,34 | 44,30 | 45,46 | 0.54 | 12:30 | |
| KOLEKSIYON MOBILYA | 10,69 | 10,27 | 10,80 | 2.79 | 12:28 | |
| ENSARI SINAI YATIRIMLAR | 28,60 | 28,60 | 32,32 | -9.95 | 12:30 | |
| BMS BIRLESIK METAL | 85,30 | 84,70 | 86,65 | 0.77 | 12:29 | |
| KIMTEKS POLIURETAN | 18,54 | 18,18 | 18,73 | 1.98 | 12:29 | |
| IMAS MAKINA | 3,94 | 3,90 | 3,97 | 0.25 | 12:29 | |
| IZ YATIRIM HOLDING | 65,95 | 65,60 | 67,00 | 0.76 | 12:29 | |
| YAYLA GIDA | 11,74 | 11,66 | 11,83 | 1.21 | 12:29 | |
| SUN TEKSTIL | 34,36 | 33,62 | 34,52 | 1.78 | 12:28 | |
| EUROPEN ENDUSTRI | 5,39 | 5,36 | 5,71 | -1.28 | 12:30 | |
| MAKIM MAKINE | 18,99 | 18,50 | 19,56 | 4.74 | 12:30 | |
| KOCAER CELIK | 11,56 | 11,50 | 11,67 | 0.87 | 12:30 | |
| RUBENIS TEKSTIL | 35,60 | 33,18 | 36,36 | 6.52 | 12:30 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 8,71 | 8,98 | 1.84 | 12:29 | |
| BAREM AMBALAJ | 56,75 | 55,60 | 56,80 | 0.98 | 12:29 | |
| HIDROPAR HAREKET KONTROL | 12,32 | 12,23 | 12,50 | 1.65 | 12:29 | |
| MONDI TURKEY | 5,97 | 5,83 | 5,99 | 2.4 | 12:29 | |
| SANICA ISI SANAYI | 3,97 | 3,93 | 4,00 | 1.28 | 12:29 | |
| OZSU BALIK | 23,16 | 22,98 | 24,14 | -1.7 | 12:30 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 280,75 | 292,75 | 2.32 | 12:29 | |
| SOKE DEGIRMENCILIK | 17,33 | 17,01 | 17,88 | 2.18 | 12:30 | |
| ASTOR ENERJI | 203,80 | 200,20 | 207,30 | 2.31 | 12:30 | |
| BULBULOGLU VINC | 112,50 | 112,20 | 113,50 | 1.17 | 12:30 | |
| GOKNUR GIDA | 22,82 | 22,80 | 23,28 | 0.53 | 12:30 | |
| EKSUN GIDA | 5,47 | 5,42 | 5,49 | 1.67 | 12:29 | |
| KOZA POLYESTER | 6,21 | 6,20 | 6,41 | -2.82 | 12:30 | |
| CVK MADEN | 35,98 | 35,84 | 36,38 | 0.22 | 12:30 | |
| EUROPOWER ENERJI | 44,40 | 44,36 | 45,46 | -0.98 | 12:30 | |
| BIEN YAPI URUNLERI | 25,18 | 24,60 | 25,40 | 2.78 | 12:29 | |
| KAYSERI SEKER FABRIKASI | 4,92 | 4,74 | 4,96 | 4.46 | 12:29 | |
| KALESERAMIK | 26,30 | 26,12 | 26,42 | 1.54 | 12:30 | |
| ATAKEY PATATES | 53,10 | 52,50 | 54,00 | 1.14 | 12:29 | |
| OFIS YEM GIDA | 60,90 | 60,70 | 61,60 | 0.74 | 12:29 | |
| TARKIM BITKI KORUMA | 403,00 | 400,75 | 410,00 | 0.5 | 12:29 | |
| GIPTA OFIS KIRTASIYE | 78,15 | 74,00 | 79,00 | 7.05 | 12:30 | |
| HATSAN GEMI | 41,94 | 41,08 | 42,66 | 2.79 | 12:30 | |
| DMR UNLU MAMULLER | 5,21 | 5,20 | 5,45 | -1.33 | 12:30 | |
| MEKA GLOBAL MAKINE | 4,86 | 4,86 | 5,35 | -10 | 12:30 | |
| DOFER YAPI MALZEMELERI | 34,90 | 34,12 | 35,20 | 1.81 | 12:29 | |
| TUREKS TURUNC MADENCILIK | 12,83 | 12,65 | 12,92 | 2.23 | 12:29 | |
| EKOS TEKNOLOJI | 5,74 | 5,52 | 5,77 | 4.36 | 12:30 | |
| AGROTECH TEKNOLOJI | 3,09 | 3,07 | 3,12 | 1.64 | 12:29 | |
| KUZEY BORU | 24,84 | 24,66 | 25,76 | 0.81 | 12:30 | |
| MEGA METAL | 80,35 | 79,80 | 80,35 | 0.94 | 12:30 | |
| BOR SEKER | 7,35 | 7,22 | 7,40 | 1.8 | 12:29 | |
| LIMAK DOGU ANADOLU | 33,14 | 33,10 | 34,00 | -1.66 | 12:30 | |
| ALVES KABLO | 3,81 | 3,78 | 3,93 | 1.33 | 12:30 | |
| OBA MAKARNACILIK | 8,28 | 8,22 | 8,31 | 1.35 | 12:30 | |
| ARTEMIS HALI | 45,20 | 43,72 | 45,50 | 3.67 | 12:30 | |
| LILA KAGIT | 41,02 | 40,30 | 41,44 | 2.09 | 12:29 | |
| KOC METALURJI | 2,56 | 2,49 | 2,56 | 3.23 | 12:30 | |
| OZYASAR TEL | 45,84 | 45,52 | 46,48 | 0.44 | 12:29 | |
| ALTINKILIC GIDA VE SUT | 410,00 | 407,75 | 412,00 | 0.49 | 12:30 | |
| YIGIT AKU | 23,52 | 23,26 | 23,64 | 1.29 | 12:30 | |
| SEGMEN KARDESLER GIDA | 58,05 | 57,55 | 59,55 | 0.09 | 12:29 | |
| BAHADIR KIMYA | 129,90 | 126,70 | 136,90 | -2.33 | 12:29 | |
| KIRAC GALVANIZ | 94,45 | 94,35 | 95,95 | 0.43 | 12:29 | |
| GUNDOGDU GIDA | 895,00 | 882,00 | 910,50 | 0.06 | 12:30 | |
| OZATA DENIZCILIK | 274,00 | 265,50 | 280,50 | 0.27 | 12:30 | |
| CEM ZEYTIN | 70,55 | 69,15 | 71,35 | 1.29 | 12:29 | |
| DURUKAN SEKERLEME | 19,84 | 19,30 | 20,20 | 3.12 | 12:28 | |
| CAGDAS CAM | 40,12 | 37,06 | 40,12 | 9.98 | 12:30 | |
| ARMADA GIDA | 151,00 | 147,90 | 152,00 | 1.27 | 12:30 | |
| SERANIT GRANIT SERAMIK | 10,49 | 9,47 | 10,49 | 9.96 | 12:29 | |
| VISNE MADENCILIK | 88,55 | 80,95 | 88,55 | 10 | 12:29 | |
| BALSU GIDA | 14,72 | 14,33 | 14,76 | 2.36 | 12:29 | |
| RUZY MADENCILIK VE ENERJI | 12,16 | 12,06 | 12,22 | 0.41 | 12:30 | |
| BESLER GIDA | 13,52 | 13,52 | 13,66 | 0.52 | 12:29 | |
| MARMARA HOLDING | 2,98 | 2,87 | 3,00 | 4.56 | 12:30 | |
| BLUME METAL KIMYA | 41,40 | 41,14 | 42,00 | -0.48 | 12:30 | |
| EFOR YATIRIM | 6,12 | 5,59 | 6,12 | 9.87 | 12:30 | |
| TR DOGAL ENERJI | 95,45 | 95,35 | 98,10 | -0.73 | 12:29 | |
| TR ANADOLU METAL MADENCILIK | 134,40 | 134,30 | 137,90 | -0.59 | 12:29 | |
| TURK ALTIN ISLETMELERI | 43,98 | 43,94 | 44,82 | 0.69 | 12:30 | |
| MEYSU GIDA | 16,26 | 15,68 | 16,66 | 3.83 | 12:30 | |
| FORMUL PLASTIK VE METAL | 33,30 | 33,04 | 33,58 | 1.03 | 12:29 | |
| AKHAN UN | 28,30 | 28,06 | 29,66 | -2.82 | 12:30 | |
| GENTAS KIMYA | 13,57 | 13,55 | 13,68 | 0.67 | 12:30 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
