| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 11,71 | 11,68 | 12,10 | -1.18 | 11:51 | |
| CELIK HALAT | 34,08 | 33,28 | 36,06 | 2.28 | 11:54 | |
| GOOD-YEAR | 2,21 | 2,19 | 2,26 | -1.34 | 11:52 | |
| BILICI YATIRIM | 1,70 | 1,70 | 1,74 | -1.16 | 11:54 | |
| BATICIM BATI ANADOLU | 2,04 | 2,03 | 2,16 | -1.92 | 11:55 | |
| VESTEL | 17,66 | 17,51 | 17,92 | -0.28 | 11:55 | |
| PETKIM | 20,30 | 20,08 | 20,56 | -1.26 | 11:55 | |
| BURCELIK | 25,06 | 25,02 | 26,02 | -2.57 | 11:53 | |
| FRIGO PAK GIDA | 2,24 | 2,22 | 2,32 | -0.44 | 11:55 | |
| CEMTAS | 7,58 | 7,50 | 7,80 | -2.07 | 11:54 | |
| DITAS BDY | 8,63 | 8,57 | 9,14 | -1.37 | 11:55 | |
| YUNSA | 6,23 | 6,22 | 6,34 | -0.95 | 11:54 | |
| DARDANEL | 1,15 | 1,13 | 1,18 | -0.86 | 11:54 | |
| VANET GIDA | 71,65 | 70,00 | 73,25 | 7.58 | 11:55 | |
| ERSU GIDA | 16,34 | 16,28 | 16,84 | -3.77 | 11:52 | |
| ADEL KALEMCILIK | 25,54 | 25,52 | 26,50 | -2.52 | 11:54 | |
| NIGBAS NIGDE BETON | 2,77 | 2,77 | 2,87 | -1.07 | 11:55 | |
| MERKO GIDA | 0,98 | 0,97 | 1,02 | -2.97 | 11:55 | |
| TUMOSAN MOTOR VE TRAKTOR | 54,35 | 54,35 | 56,45 | -2.69 | 11:54 | |
| KAPLAMIN | 138,30 | 137,00 | 144,50 | -1 | 11:53 | |
| BAK AMBALAJ | 30,70 | 30,50 | 31,78 | -1.03 | 11:54 | |
| ULUSOY ELEKTRIK | 146,60 | 146,60 | 151,80 | -2.66 | 11:54 | |
| SARAY MATBAACILIK | 3,95 | 3,89 | 4,05 | 1.54 | 11:49 | |
| BRISA | 71,85 | 71,70 | 73,10 | -0.48 | 11:55 | |
| RTA LABORATUVARLARI | 2,53 | 2,52 | 2,66 | -2.69 | 11:55 | |
| BERKOSAN YALITIM | 6,03 | 6,00 | 6,14 | -0.17 | 11:55 | |
| GERSAN ELEKTRIK | 26,96 | 26,90 | 28,66 | 2.98 | 11:55 | |
| YAPRAK SUT VE BESI CIFT. | 8,70 | 8,66 | 8,87 | -0.8 | 11:54 | |
| GOLTAS CIMENTO | 256,25 | 255,25 | 259,75 | -0.49 | 11:54 | |
| MENDERES TEKSTIL | 9,16 | 9,11 | 9,50 | -2.55 | 11:54 | |
| AFYON CIMENTO | 11,54 | 11,27 | 11,66 | 3.87 | 11:55 | |
| PINAR SU | 8,84 | 8,82 | 8,95 | 0 | 11:52 | |
| SARKUYSAN | 19,77 | 19,70 | 20,26 | -0.8 | 11:54 | |
| TURK TRAKTOR | 386,00 | 385,75 | 394,25 | -1.66 | 11:55 | |
| KONYA CIMENTO | 3.500,00 | 3.495,00 | 3.557,50 | -1.69 | 11:53 | |
| KARSAN OTOMOTIV | 8,99 | 8,93 | 9,25 | -1.53 | 11:55 | |
| OYLUM SINAI YATIRIMLAR | 6,83 | 6,76 | 6,86 | -0.87 | 11:51 | |
| AYGAZ | 283,25 | 282,50 | 291,00 | -2.83 | 11:54 | |
| HATAY TEKSTIL | 8,71 | 8,65 | 9,05 | -3.76 | 11:54 | |
| RODRIGO TEKSTIL | 15,72 | 15,72 | 16,05 | -1.75 | 11:52 | |
| EGE PROFIL | 33,32 | 33,24 | 34,12 | -1.65 | 11:55 | |
| CEMAS DOKUM | 3,06 | 3,04 | 3,15 | -1.92 | 11:54 | |
| TOFAS OTO. FAB. | 264,00 | 263,50 | 267,50 | -0.38 | 11:55 | |
| TUPRAS | 375,50 | 368,25 | 382,50 | -2.78 | 11:55 | |
| KORDSA TEKNIK TEKSTIL | 3,09 | 3,03 | 3,16 | 1.64 | 11:55 | |
| PINAR ET VE UN | 10,03 | 10,03 | 10,32 | -1.67 | 11:54 | |
| SILVERLINE ENDUSTRI | 1,60 | 1,60 | 1,66 | -3.03 | 11:55 | |
| F-M IZMIT PISTON | 262,50 | 262,50 | 269,75 | -1.87 | 11:55 | |
| FORD OTOSAN | 73,90 | 73,80 | 75,15 | -1 | 11:55 | |
| T.TUBORG | 122,80 | 122,80 | 124,30 | -0.57 | 11:55 | |
| PENGUEN GIDA | 7,17 | 7,15 | 7,38 | -0.83 | 11:54 | |
| POLITEKNIK METAL | 3.365,00 | 3.132,50 | 3.402,50 | 5.73 | 11:54 | |
| DURAN DOGAN BASIM | 6,32 | 6,29 | 7,00 | -3.66 | 11:53 | |
| PRIZMA PRESS MATBAACILIK | 12,25 | 11,21 | 12,25 | 9.96 | 11:55 | |
| TEMAPOL POLIMER PLASTIK | 106,50 | 97,30 | 106,50 | 9.96 | 11:55 | |
| ALKIM KAGIT | 5,97 | 5,96 | 6,16 | -2.45 | 11:55 | |
| PARSAN | 59,45 | 59,25 | 61,40 | -1.25 | 11:54 | |
| ERBOSAN | 114,50 | 114,50 | 117,40 | -1.29 | 11:51 | |
| DYO BOYA | 10,13 | 10,12 | 10,40 | -1.94 | 11:54 | |
| YATAS | 26,70 | 26,70 | 27,66 | -2.13 | 11:55 | |
| KARDEMIR (D) | 43,90 | 43,16 | 44,20 | 1.81 | 11:55 | |
| EGE SERAMIK | 2,54 | 2,53 | 2,55 | -0.39 | 11:55 | |
| ALARKO CARRIER | 584,00 | 584,00 | 598,50 | -2.01 | 11:55 | |
| CIMSA | 40,90 | 40,84 | 41,50 | -0.92 | 11:55 | |
| MAKINA TAKIM | 6,61 | 6,61 | 6,90 | -3.08 | 11:54 | |
| BORUSAN BORU SANAYI | 662,50 | 656,00 | 668,00 | 0.53 | 11:55 | |
| TUGCELIK | 3,01 | 3,01 | 3,09 | -2.9 | 11:55 | |
| KRISTAL KOLA | 7,66 | 7,65 | 7,79 | -1.29 | 11:55 | |
| KARTONSAN | 112,60 | 105,40 | 114,60 | 3.21 | 11:55 | |
| ANADOLU ISUZU | 41,58 | 41,30 | 42,50 | -1.24 | 11:54 | |
| OZERDEN AMBALAJ | 13,35 | 13,21 | 13,80 | -3.68 | 11:50 | |
| DEVA HOLDING | 83,40 | 83,35 | 86,25 | -2.85 | 11:55 | |
| AKCANSA | 213,50 | 212,50 | 223,50 | -3.57 | 11:55 | |
| SAY YENILENEBILIR ENERJI | 40,02 | 39,96 | 40,70 | -0.15 | 11:55 | |
| SEYITLER KIMYA | 2,87 | 2,86 | 2,95 | -2.71 | 11:54 | |
| BATICIM CIMENTO | 6,30 | 6,19 | 6,79 | 1.94 | 11:55 | |
| A.V.O.D GIDA VE TARIM | 2,78 | 2,77 | 2,88 | -2.8 | 11:55 | |
| TURK PRYSMIAN KABLO | 24,64 | 24,58 | 26,02 | -1.6 | 11:53 | |
| DESA DERI | 8,52 | 8,49 | 8,66 | -1.5 | 11:54 | |
| EGEPLAST | 5,39 | 5,31 | 5,46 | -1.1 | 11:54 | |
| PINAR SUT | 10,24 | 10,23 | 10,80 | -2.66 | 11:54 | |
| KARSU TEKSTIL | 6,02 | 5,95 | 6,11 | -0.33 | 11:53 | |
| COCA COLA ICECEK | 82,65 | 81,95 | 84,35 | -1.31 | 11:55 | |
| KONFRUT TARIM | 10,39 | 10,35 | 10,69 | -1.7 | 11:54 | |
| BURSA CIMENTO | 4,98 | 4,98 | 5,09 | -0.6 | 11:53 | |
| BOSCH FREN SISTEMLERI | 105,90 | 105,80 | 108,50 | -1.85 | 11:55 | |
| JANTSA JANT SANAYI | 13,17 | 13,17 | 13,47 | -1.27 | 11:55 | |
| GEDIZ AMBALAJ | 21,98 | 21,98 | 22,74 | -3.17 | 11:54 | |
| SOKTAS | 2,52 | 2,52 | 2,61 | -2.33 | 11:53 | |
| ANADOLU EFES | 18,61 | 18,54 | 18,72 | 0.27 | 11:55 | |
| IZMIR DEMIR CELIK | 6,28 | 6,28 | 6,64 | -4.12 | 11:55 | |
| DOGUSAN | 19,47 | 19,28 | 20,28 | -3.99 | 11:54 | |
| ULKER BISKUVI | 87,00 | 86,80 | 88,65 | -1.14 | 11:55 | |
| BURCELIK VANA | 510,00 | 493,50 | 542,00 | -6.16 | 11:52 | |
| EGE ENDUSTRI | 5.040,00 | 5.030,00 | 5.150,00 | -1.8 | 11:53 | |
| BANTAS AMBALAJ | 5,32 | 5,30 | 5,41 | -0.37 | 11:55 | |
| OTOKAR | 340,00 | 339,75 | 350,00 | -2.02 | 11:55 | |
| MARSHALL | 1.309,00 | 1.308,00 | 1.355,00 | -1.65 | 11:54 | |
| HEKTAS | 2,16 | 2,16 | 2,21 | -1.37 | 11:54 | |
| ACIPAYAM SELULOZ | 87,10 | 86,85 | 90,30 | -2.9 | 11:54 | |
| DERIMOD | 26,02 | 26,02 | 26,80 | -2.91 | 11:54 | |
| SANIFOAM ENDUSTRI | 4,62 | 4,61 | 4,87 | 1.99 | 11:55 | |
| IZMIR FIRCA | 15,40 | 15,40 | 15,40 | 10 | 11:52 | |
| CIMBETON | 1.235,00 | 1.230,00 | 1.280,00 | -1.59 | 11:54 | |
| AKSA | 10,37 | 10,37 | 10,60 | -1.71 | 11:55 | |
| EGE GUBRE | 95,25 | 95,10 | 98,20 | -2.61 | 11:55 | |
| ULUSOY UN SANAYI | 6,85 | 6,81 | 6,95 | -0.72 | 11:54 | |
| BOSSA | 5,56 | 5,47 | 5,65 | -1.42 | 11:47 | |
| PARK ELEK.MADENCILIK | 14,84 | 14,78 | 15,41 | 0.82 | 11:54 | |
| KUTAHYA PORSELEN | 65,25 | 65,20 | 67,40 | -2.17 | 11:54 | |
| TAT GIDA | 15,94 | 15,86 | 16,18 | -0.62 | 11:54 | |
| DEMISAS DOKUM | 6,52 | 6,40 | 6,63 | -1.06 | 11:53 | |
| KLIMASAN KLIMA | 21,86 | 21,84 | 22,44 | -2.24 | 11:54 | |
| SEKURO PLASTIK | 5,02 | 4,41 | 5,10 | 8.19 | 11:54 | |
| BAGFAS | 21,74 | 21,70 | 22,20 | -2.07 | 11:55 | |
| ARCELIK | 80,15 | 79,95 | 81,65 | -0.74 | 11:54 | |
| IHLAS EV ALETLERI | 1,61 | 1,59 | 1,63 | -1.83 | 11:52 | |
| LUKS KADIFE | 64,00 | 63,80 | 65,85 | -1.54 | 11:55 | |
| VIKING KAGIT | 15,46 | 15,26 | 15,91 | 1.98 | 11:55 | |
| GENTAS | 4,07 | 4,06 | 4,19 | -2.16 | 11:54 | |
| EMEK ELEKTRIK | 8,44 | 8,43 | 8,44 | 9.9 | 11:55 | |
| TUKAS | 2,00 | 1,96 | 2,01 | 0 | 11:54 | |
| SASA POLYESTER | 1,89 | 1,88 | 1,95 | -2.07 | 11:55 | |
| EREGLI DEMIR CELIK | 37,64 | 37,44 | 37,88 | 0.86 | 11:55 | |
| KARDEMIR (A) | 39,82 | 39,14 | 40,14 | 2.15 | 11:54 | |
| VESTEL BEYAZ ESYA | 3,94 | 3,93 | 3,99 | -0.51 | 11:55 | |
| KATMERCILER EKIPMAN | 1,50 | 1,49 | 1,55 | -1.96 | 11:55 | |
| NUH CIMENTO | 217,40 | 216,90 | 219,80 | -0.23 | 11:55 | |
| KARDEMIR (B) | 69,70 | 69,20 | 71,95 | -0.43 | 11:55 | |
| BANVIT | 129,50 | 129,10 | 131,50 | -0.84 | 11:54 | |
| CUHADAROGLU METAL | 21,98 | 21,76 | 22,96 | 0.92 | 11:55 | |
| ISKENDERUN DEMIR CELIK | 65,15 | 65,00 | 66,10 | -1.14 | 11:54 | |
| GUBRE FABRIK. | 412,75 | 412,25 | 420,00 | -1.26 | 11:55 | |
| SAFKAR EGE SOGUTMACILIK | 12,14 | 12,08 | 12,69 | -3.42 | 11:55 | |
| DOKTAS DOKUMCULUK | 15,82 | 15,64 | 15,96 | -0.5 | 11:49 | |
| FORMET METAL VE CAM | 0,98 | 0,98 | 1,01 | -2 | 11:55 | |
| YUKSELEN CELIK | 2,29 | 2,27 | 2,45 | -5.76 | 11:55 | |
| OYAK CIMENTO | 20,54 | 20,52 | 20,84 | -0.58 | 11:55 | |
| BAYRAK TABAN SANAYI | 2,87 | 2,85 | 2,95 | -2.71 | 11:55 | |
| FADE GIDA | 11,52 | 11,34 | 11,96 | -3.11 | 11:52 | |
| DINAMIK ISI MAKINA YALITIM | 4,12 | 4,09 | 4,19 | -0.96 | 11:53 | |
| KERVAN GIDA | 2,19 | 2,17 | 2,24 | -0.9 | 11:53 | |
| ISIK PLASTIK | 3,44 | 3,40 | 3,71 | -6.78 | 11:55 | |
| QUA GRANITE HAYAL YAPI | 1,91 | 1,89 | 2,05 | -5.91 | 11:55 | |
| KALEKIM KIMYEVI MADDELER | 22,12 | 21,92 | 22,54 | -1.07 | 11:55 | |
| MERCAN KIMYA | 10,74 | 10,73 | 11,14 | -2.63 | 11:55 | |
| BOGAZICI BETON SANAYI | 15,45 | 15,43 | 15,86 | -1.65 | 11:55 | |
| BMS CELIK HASIR | 8,84 | 8,68 | 8,92 | 0.57 | 11:55 | |
| SELVA GIDA | 1,14 | 1,13 | 1,17 | -1.72 | 11:55 | |
| MEDITERA TIBBI MALZEME | 19,18 | 19,15 | 19,78 | -2.24 | 11:54 | |
| KUTAHYA SEKER FABRIKASI | 63,70 | 63,50 | 65,80 | -0.47 | 11:55 | |
| ORCAY ORTAKOY CAY SANAYI | 2,48 | 2,46 | 2,54 | -1.2 | 11:48 | |
| EUROPAP TEZOL KAGIT | 7,24 | 7,20 | 7,39 | -1.36 | 11:53 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 7,89 | 7,85 | 8,21 | -4.25 | 11:55 | |
| ELITE NATUREL ORGANIK GIDA | 20,20 | 20,20 | 20,70 | -0.1 | 11:54 | |
| ISBIR SENTETIK DOKUMA | 5,64 | 5,63 | 5,80 | -1.91 | 11:55 | |
| KONYA KAGIT | 8,13 | 8,09 | 8,25 | 0.25 | 11:54 | |
| RAINBOW POLIKARBONAT | 1,79 | 1,76 | 1,80 | 0 | 11:55 | |
| DOGANLAR MOBILYA | 4,00 | 3,98 | 4,25 | -0.25 | 11:55 | |
| ERCIYAS CELIK BORU | 35,88 | 34,80 | 38,98 | 1.24 | 11:55 | |
| PANELSAN CATI CEPHE | 33,78 | 33,68 | 34,62 | -1.4 | 11:54 | |
| KOLEKSIYON MOBILYA | 14,16 | 13,91 | 14,75 | 0.93 | 11:53 | |
| ENSARI SINAI YATIRIMLAR | 2,97 | 2,96 | 3,10 | -1.98 | 11:55 | |
| BMS BIRLESIK METAL | 39,44 | 38,96 | 40,16 | 0.97 | 11:55 | |
| KIMTEKS POLIURETAN | 14,30 | 14,29 | 14,78 | -2.39 | 11:54 | |
| IMAS MAKINA | 1,59 | 1,59 | 1,66 | -1.24 | 11:54 | |
| IZ YATIRIM HOLDING | 30,64 | 30,42 | 31,80 | -1.92 | 11:53 | |
| SUN TEKSTIL | 24,88 | 24,62 | 25,26 | -0.16 | 11:55 | |
| YAYLA GIDA | 7,59 | 7,58 | 7,77 | -1.3 | 11:54 | |
| EUROPEN ENDUSTRI | 2,75 | 2,74 | 2,82 | -1.43 | 11:55 | |
| MAKIM MAKINE | 13,29 | 13,26 | 13,82 | -2.71 | 11:54 | |
| KOCAER CELIK | 10,96 | 10,85 | 11,10 | 1.01 | 11:54 | |
| RUBENIS TEKSTIL | 16,01 | 15,92 | 16,72 | -2.56 | 11:55 | |
| KOROPLAST TEMIZLIK AMBALAJ | 10,88 | 10,83 | 11,61 | -5.06 | 11:54 | |
| HIDROPAR HAREKET KONTROL | 11,54 | 11,53 | 12,03 | -2.62 | 11:54 | |
| MONDI TURKEY | 3,99 | 3,96 | 4,04 | -0.5 | 11:54 | |
| SANICA ISI SANAYI | 2,31 | 2,30 | 2,36 | -0.86 | 11:55 | |
| OZSU BALIK | 37,10 | 36,76 | 38,08 | -1.22 | 11:52 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 98,55 | 97,95 | 108,10 | -7.12 | 11:55 | |
| SOKE DEGIRMENCILIK | 7,93 | 7,88 | 8,12 | 0.13 | 11:55 | |
| ASTOR ENERJI | 200,50 | 198,10 | 207,60 | -1.91 | 11:55 | |
| BULBULOGLU VINC | 70,25 | 70,15 | 73,40 | -2.97 | 11:54 | |
| GOKNUR GIDA | 14,05 | 14,04 | 14,40 | -2.02 | 11:55 | |
| EKSUN GIDA | 4,46 | 4,46 | 4,54 | -1.11 | 11:54 | |
| KOZA POLYESTER | 3,24 | 3,22 | 3,40 | -3.86 | 11:54 | |
| CVK MADEN | 13,31 | 13,22 | 13,96 | -4.24 | 11:55 | |
| EUROPOWER ENERJI | 50,45 | 49,66 | 51,90 | 1.67 | 11:55 | |
| KAYSERI SEKER FABRIKASI | 3,04 | 3,03 | 3,13 | -1.3 | 11:52 | |
| BIEN YAPI URUNLERI | 14,07 | 14,06 | 14,62 | -2.09 | 11:55 | |
| ATAKEY PATATES | 34,56 | 34,52 | 36,36 | -2.59 | 11:54 | |
| KALESERAMIK | 18,93 | 18,89 | 19,70 | -1.41 | 11:55 | |
| OFIS YEM GIDA | 56,05 | 54,70 | 57,15 | 2.09 | 11:54 | |
| TARKIM BITKI KORUMA | 364,50 | 364,00 | 375,00 | -1.22 | 11:54 | |
| GIPTA OFIS KIRTASIYE | 29,38 | 29,38 | 30,78 | -2.72 | 11:55 | |
| HATSAN GEMI | 30,30 | 28,80 | 30,62 | 5.28 | 11:55 | |
| DMR UNLU MAMULLER | 7,12 | 6,97 | 7,44 | -0.14 | 11:54 | |
| MEKA GLOBAL MAKINE | 1,98 | 1,97 | 2,01 | -0.5 | 11:53 | |
| DOFER YAPI MALZEMELERI | 22,00 | 22,00 | 22,60 | -1.87 | 11:54 | |
| TUREKS TURUNC MADENCILIK | 8,73 | 8,72 | 9,09 | -1.69 | 11:54 | |
| EKOS TEKNOLOJI | 3,27 | 3,27 | 3,40 | -2.39 | 11:54 | |
| AGROTECH TEKNOLOJI | 1,34 | 1,33 | 1,39 | -2.19 | 11:55 | |
| KUZEY BORU | 11,65 | 11,64 | 12,28 | -3.72 | 11:54 | |
| MEGA METAL | 3,49 | 3,46 | 3,67 | -4.12 | 11:55 | |
| BOR SEKER | 5,44 | 5,44 | 5,55 | -1.63 | 11:55 | |
| LIMAK DOGU ANADOLU | 23,88 | 23,88 | 24,42 | -0.91 | 11:55 | |
| OBA MAKARNACILIK | 4,42 | 4,40 | 4,47 | 0 | 11:55 | |
| ARTEMIS HALI | 29,78 | 29,42 | 30,70 | -2.04 | 11:55 | |
| LILA KAGIT | 23,46 | 23,34 | 24,20 | -1.59 | 11:54 | |
| KOC METALURJI | 2,46 | 2,45 | 2,62 | -5.02 | 11:55 | |
| OZYASAR TEL | 11,61 | 11,46 | 11,74 | -1.11 | 11:55 | |
| ALTINKILIC GIDA VE SUT | 70,60 | 70,60 | 75,55 | -9.95 | 11:54 | |
| YIGIT AKU | 16,33 | 16,31 | 16,73 | -1.74 | 11:55 | |
| SEGMEN KARDESLER GIDA | 19,73 | 19,54 | 22,18 | -7.46 | 11:55 | |
| BAHADIR KIMYA | 154,30 | 145,50 | 155,50 | 5.61 | 11:55 | |
| KIRAC GALVANIZ | 123,80 | 123,20 | 126,10 | 0.41 | 11:54 | |
| GUNDOGDU GIDA | 107,10 | 99,65 | 121,50 | -3.25 | 11:55 | |
| OZATA DENIZCILIK | 676,50 | 676,50 | 676,50 | -9.98 | 11:22 | |
| CEM ZEYTIN | 6,65 | 6,10 | 6,65 | 9.92 | 11:55 | |
| DURUKAN SEKERLEME | 10,45 | 10,41 | 10,90 | -0.48 | 11:54 | |
| CAGDAS CAM | 19,16 | 19,15 | 19,97 | -2.74 | 11:54 | |
| ARMADA GIDA | 129,90 | 127,60 | 138,20 | 0.31 | 11:54 | |
| SERANIT GRANIT SERAMIK | 5,93 | 5,68 | 6,10 | 2.77 | 11:55 | |
| VISNE MADENCILIK | 27,58 | 27,58 | 28,74 | -1.71 | 11:55 | |
| BALSU GIDA | 9,29 | 8,94 | 9,45 | 2.99 | 11:55 | |
| RUZY MADENCILIK VE ENERJI | 4,32 | 4,30 | 4,57 | -1.82 | 11:55 | |
| BESLER GIDA | 11,18 | 11,17 | 11,50 | -1.32 | 11:55 | |
| MARMARA HOLDING | 1,47 | 1,44 | 1,63 | -6.96 | 11:55 | |
| BLUME METAL KIMYA | 31,60 | 31,50 | 32,20 | -1.86 | 11:54 | |
| EFOR YATIRIM | 17,95 | 17,25 | 17,99 | 6.4 | 11:55 | |
| TR DOGAL ENERJI | 96,05 | 95,95 | 99,50 | -2.44 | 11:55 | |
| TR ANADOLU METAL MADENCILIK | 133,90 | 133,80 | 137,30 | -2.48 | 11:55 | |
| TURK ALTIN ISLETMELERI | 42,76 | 42,70 | 44,12 | -2.6 | 11:55 | |
| MEYSU GIDA | 8,09 | 8,07 | 8,40 | -2.29 | 11:55 | |
| FORMUL PLASTIK VE METAL | 23,24 | 23,16 | 24,26 | -2.35 | 11:55 | |
| AKHAN UN | 30,50 | 30,24 | 31,00 | 0.79 | 11:55 | |
| GENTAS KIMYA | 7,58 | 7,54 | 7,67 | -0.66 | 11:54 | |
| EKINCILER DEMIR CELIK | 29,74 | 29,74 | 31,30 | -4.06 | 11:46 | |
| BETA ENERJI VE TEKNOLOJI | 57,45 | 57,45 | 58,85 | -0.61 | 11:54 | |
| SOHO GIYIM VE ENERJI | 7,38 | 7,38 | 7,61 | -2.12 | 11:54 | |
| ORZAKS ILAC | 71,65 | 71,55 | 73,95 | -2.52 | 11:54 | |
| GOLDA GIDA | 8,10 | 8,07 | 8,41 | -1.7 | 11:55 | |
| ISVEA SERAMIK VE BANYO | 24,46 | 24,14 | 26,70 | -5.19 | 11:55 | |
| SA-RA ENERJI | 39,94 | 39,92 | 41,82 | -0.79 | 11:55 | |
| ALBAYRAK BETON SANAYI | 21,78 | 21,74 | 22,58 | -2.16 | 11:54 | |
| KARDEMIR CELIK | 57,65 | 52,70 | 57,65 | 9.91 | 11:54 | |
| TEKNIKA PLASTIK | 47,76 | 47,22 | 51,75 | -7.26 | 11:55 | |
| KAPEKS KIMYA | 53,05 | 53,05 | 56,00 | -1.39 | 11:55 | |
| NET GLOBAL ENDUSTRIYEL YAT. | 12,59 | 12,55 | 13,25 | -3.3 | 11:55 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
