| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 37,98 | 37,22 | 38,16 | 0.05 | 18:10 | |
| BATI CIMENTO | 5,41 | 5,22 | 5,59 | 4.24 | 18:10 | |
| GOOD-YEAR | 15,27 | 15,13 | 15,76 | -2.92 | 18:10 | |
| CELIK HALAT | 10,14 | 10,03 | 10,59 | 0.5 | 18:10 | |
| ALKIM KIMYA | 17,52 | 17,37 | 18,16 | -1.79 | 18:10 | |
| VESTEL | 30,18 | 29,84 | 31,50 | -2.71 | 18:10 | |
| PETKIM | 17,29 | 17,09 | 17,88 | -2.43 | 18:10 | |
| BURCELIK | 55,50 | 53,50 | 56,75 | 2.97 | 18:10 | |
| FRIGO PAK GIDA | 8,78 | 8,78 | 9,12 | -3.52 | 18:10 | |
| YUNSA | 9,00 | 8,79 | 9,23 | 0.11 | 18:10 | |
| DITAS DOGAN | 44,10 | 42,50 | 45,14 | 2.46 | 18:10 | |
| CEMTAS | 10,98 | 10,92 | 11,39 | -2.83 | 18:10 | |
| ADEL KALEMCILIK | 34,12 | 33,92 | 35,76 | -1.95 | 18:10 | |
| NIGBAS NIGDE BETON | 6,65 | 6,60 | 7,39 | -6.34 | 18:10 | |
| MERKO GIDA | 17,02 | 16,56 | 17,36 | -1.05 | 18:10 | |
| VANET GIDA | 69,75 | 66,85 | 73,00 | -0.85 | 18:10 | |
| DARDANEL | 2,13 | 2,10 | 2,22 | -1.84 | 18:10 | |
| ERSU GIDA | 18,52 | 17,90 | 18,88 | -0.32 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 103,90 | 103,10 | 107,20 | -1.33 | 18:10 | |
| RTA LABORATUVARLARI | 3,92 | 3,91 | 4,09 | -2.24 | 18:10 | |
| ULUSOY ELEKTRIK | 184,90 | 184,00 | 193,70 | -1.33 | 18:10 | |
| SARAY MATBAACILIK | 5,76 | 5,70 | 5,96 | 0.35 | 18:10 | |
| BAK AMBALAJ | 39,06 | 38,38 | 40,78 | -1.21 | 18:10 | |
| BRISA | 90,65 | 89,40 | 94,10 | -2.05 | 18:10 | |
| KAPLAMIN | 364,50 | 356,50 | 394,25 | -6.18 | 18:10 | |
| BERKOSAN YALITIM | 9,02 | 8,87 | 9,15 | 0.78 | 18:10 | |
| KARSAN OTOMOTIV | 10,65 | 10,51 | 11,11 | -3.01 | 18:10 | |
| KONYA CIMENTO | 4.350,00 | 4.320,00 | 4.437,50 | -1.08 | 18:10 | |
| HATAY TEKSTIL | 15,40 | 15,32 | 16,08 | -3.51 | 18:10 | |
| AFYON CIMENTO | 14,53 | 14,11 | 14,98 | -2.02 | 18:10 | |
| GERSAN ELEKTRIK | 26,02 | 24,76 | 27,72 | 1.48 | 18:10 | |
| AYGAZ | 245,80 | 243,60 | 247,70 | -0.49 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 13,36 | 13,24 | 15,17 | -9.18 | 18:10 | |
| GOLTAS CIMENTO | 350,00 | 346,75 | 354,50 | -0.28 | 18:10 | |
| MAKINA TAKIM | 14,49 | 14,42 | 15,32 | -3.01 | 18:10 | |
| KRISTAL KOLA | 9,90 | 9,79 | 10,45 | -3.51 | 18:10 | |
| PINAR SU | 9,95 | 9,90 | 10,47 | -3.21 | 18:10 | |
| SARKUYSAN | 37,06 | 36,66 | 38,10 | 0.11 | 18:10 | |
| TURK TRAKTOR | 511,00 | 511,00 | 538,50 | -4.66 | 18:10 | |
| MENDERES TEKSTIL | 15,05 | 14,86 | 15,41 | 0.07 | 18:10 | |
| BORUSAN BORU SANAYI | 648,00 | 648,00 | 692,00 | -10 | 18:10 | |
| T.TUBORG | 164,50 | 163,80 | 168,20 | -1.5 | 18:10 | |
| TUGCELIK | 4,65 | 4,60 | 4,74 | -0.43 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 8,13 | 8,02 | 8,34 | -1.22 | 18:10 | |
| RODRIGO TEKSTIL | 21,98 | 21,06 | 22,10 | 2.23 | 18:10 | |
| FORD OTOSAN | 115,90 | 113,60 | 119,60 | -2.28 | 18:10 | |
| EGE PROFIL | 26,96 | 26,64 | 27,86 | -1.39 | 18:10 | |
| CEMAS DOKUM | 4,99 | 4,94 | 5,30 | -3.29 | 18:10 | |
| TUPRAS | 218,50 | 212,50 | 218,50 | 1.2 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 52,15 | 50,50 | 52,40 | 1.16 | 18:10 | |
| PINAR ET VE UN | 11,79 | 11,50 | 12,07 | -1.01 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,59 | 2,57 | 2,70 | -1.52 | 18:10 | |
| F-M IZMIT PISTON | 300,00 | 296,75 | 311,25 | -2.6 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 13,01 | 12,28 | 13,12 | 4.5 | 18:10 | |
| ALKIM KAGIT | 11,05 | 10,90 | 11,49 | -2.13 | 18:10 | |
| POLITEKNIK METAL | 6.000,00 | 6.000,00 | 6.097,50 | -0.66 | 18:10 | |
| DURAN DOGAN BASIM | 3,76 | 3,71 | 3,85 | 0.8 | 18:10 | |
| ERBOSAN | 177,40 | 175,80 | 181,80 | -1.33 | 18:10 | |
| AKCANSA | 210,30 | 207,00 | 212,80 | -0.24 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 40,32 | 39,90 | 41,56 | -0.84 | 18:10 | |
| BATISOKE CIMENTO | 29,16 | 28,38 | 29,70 | 2.32 | 18:10 | |
| PARSAN | 87,10 | 87,10 | 90,50 | -1.86 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,16 | 4,05 | 4,22 | 1.46 | 18:10 | |
| DYO BOYA | 13,55 | 13,47 | 14,01 | -1.81 | 18:10 | |
| ALARKO CARRIER | 830,00 | 828,00 | 853,50 | -2.3 | 18:10 | |
| ANADOLU ISUZU | 69,95 | 68,50 | 71,45 | 0.79 | 18:10 | |
| OZERDEN AMBALAJ | 26,98 | 24,88 | 28,64 | -0.15 | 18:10 | |
| SEYITLER KIMYA | 4,86 | 4,82 | 4,99 | -1.62 | 18:10 | |
| TURK PRYSMIAN KABLO | 42,00 | 41,48 | 44,70 | -3.76 | 18:10 | |
| YATAS | 45,66 | 44,38 | 46,94 | -1.72 | 18:10 | |
| DESA DERI | 12,33 | 12,08 | 12,64 | -2.14 | 18:10 | |
| PINAR SUT | 11,12 | 11,07 | 11,56 | -2.63 | 18:10 | |
| PENGUEN GIDA | 9,18 | 9,09 | 9,50 | 0.22 | 18:10 | |
| KARTONSAN | 76,35 | 75,25 | 80,00 | -1.99 | 18:10 | |
| TOFAS OTO. FAB. | 318,00 | 315,00 | 325,00 | -1.4 | 18:10 | |
| DEVA HOLDING | 70,40 | 69,60 | 71,90 | -0.28 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 483,00 | 483,00 | 503,00 | -1.43 | 18:10 | |
| KARDEMIR (D) | 32,52 | 31,72 | 32,98 | 2.46 | 18:10 | |
| EGE SERAMIK | 3,07 | 3,03 | 3,12 | 0.33 | 18:10 | |
| EGEPLAST | 6,16 | 6,14 | 6,38 | -3.45 | 18:10 | |
| CIMSA | 51,20 | 50,30 | 51,80 | -4.03 | 18:10 | |
| TAT GIDA | 16,99 | 16,64 | 17,39 | -0.06 | 18:10 | |
| DEMISAS DOKUM | 9,29 | 9,27 | 9,34 | 0.11 | 18:10 | |
| DAGI GIYIM | 6,08 | 5,93 | 6,09 | 1.67 | 18:10 | |
| SEKURO PLASTIK | 5,60 | 5,60 | 6,04 | -3.61 | 18:10 | |
| EREGLI DEMIR CELIK | 32,66 | 31,82 | 32,72 | 2.38 | 18:10 | |
| LUKS KADIFE | 99,90 | 98,90 | 101,90 | -0.4 | 18:10 | |
| GEDIZ AMBALAJ | 29,22 | 29,10 | 32,00 | -6.11 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,05 | 7,95 | 8,31 | -1.71 | 18:10 | |
| KARDEMIR (B) | 35,96 | 35,66 | 36,42 | 2.16 | 18:10 | |
| IZMIR DEMIR CELIK | 7,34 | 7,22 | 7,48 | -0.54 | 18:10 | |
| KLIMASAN KLIMA | 33,50 | 33,34 | 36,50 | -0.59 | 18:10 | |
| USAK SERAMIK | 1,65 | 1,63 | 1,70 | -1.79 | 18:10 | |
| BAGFAS | 34,20 | 32,18 | 34,88 | 7.82 | 18:10 | |
| KONFRUT TARIM | 11,12 | 11,09 | 11,51 | -1.59 | 18:10 | |
| ARCELIK | 115,20 | 114,50 | 119,90 | -2.87 | 18:10 | |
| BURSA CIMENTO | 6,33 | 6,33 | 6,55 | -2.76 | 18:10 | |
| IHLAS EV ALETLERI | 2,29 | 2,27 | 2,34 | -1.72 | 18:10 | |
| EGE GUBRE | 90,75 | 89,30 | 92,65 | -0.87 | 18:10 | |
| VIKING KAGIT | 29,62 | 29,52 | 31,36 | -4.27 | 18:10 | |
| GENTAS | 9,38 | 9,38 | 9,98 | -5.25 | 18:10 | |
| EMEK ELEKTRIK | 20,02 | 19,85 | 20,90 | -0.4 | 18:10 | |
| TUKAS | 2,43 | 2,42 | 2,55 | -6.18 | 18:10 | |
| DOGUSAN | 44,50 | 38,00 | 44,98 | 8.06 | 18:10 | |
| ULKER BISKUVI | 123,50 | 122,80 | 129,00 | -2.53 | 18:10 | |
| KARSU TEKSTIL | 27,50 | 26,86 | 28,30 | 1.55 | 18:10 | |
| COCA COLA ICECEK | 71,20 | 68,50 | 71,95 | -0.56 | 18:10 | |
| MARSHALL | 1.519,00 | 1.493,00 | 1.559,00 | -2.06 | 18:10 | |
| BOSCH FREN SISTEMLERI | 153,80 | 152,60 | 155,80 | -0.45 | 18:10 | |
| CUHADAROGLU METAL | 22,82 | 22,68 | 23,94 | -2.14 | 18:10 | |
| JANTSA JANT SANAYI | 18,51 | 18,37 | 18,79 | -0.54 | 18:10 | |
| CIMBETON | 1.854,00 | 1.831,00 | 1.900,00 | -1.64 | 18:10 | |
| HEKTAS | 3,04 | 2,98 | 3,09 | -0.65 | 18:10 | |
| DERIMOD | 35,68 | 35,46 | 38,82 | -1.22 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,76 | 7,76 | 8,23 | 0 | 18:10 | |
| ULUSOY UN SANAYI | 7,02 | 7,00 | 7,22 | -1.68 | 18:10 | |
| BANVIT | 167,70 | 165,40 | 171,20 | 1.45 | 18:10 | |
| SOKTAS | 3,36 | 3,33 | 3,56 | -4 | 18:10 | |
| ANADOLU EFES | 18,95 | 18,62 | 19,59 | -2.32 | 18:10 | |
| SASA POLYESTER | 2,47 | 2,40 | 2,47 | 1.65 | 18:10 | |
| BURCELIK VANA | 688,00 | 673,50 | 718,50 | -1.5 | 18:10 | |
| EGE ENDUSTRI | 6.572,50 | 6.572,50 | 6.980,00 | -4.78 | 18:10 | |
| BANTAS AMBALAJ | 6,62 | 6,57 | 6,83 | -1.34 | 18:10 | |
| OTOKAR | 384,75 | 381,25 | 399,50 | -0.58 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 44,58 | 43,98 | 46,18 | -1.94 | 18:10 | |
| KARDEMIR (A) | 30,54 | 29,86 | 30,60 | 2.28 | 18:10 | |
| AKSA | 10,18 | 10,07 | 10,48 | -1.64 | 18:10 | |
| ACIPAYAM SELULOZ | 104,50 | 102,60 | 107,00 | 0.48 | 18:10 | |
| KATMERCILER EKIPMAN | 2,79 | 2,65 | 2,85 | 5.28 | 18:10 | |
| NUH CIMENTO | 272,00 | 267,50 | 276,75 | 0.46 | 18:10 | |
| BOSSA | 6,81 | 6,79 | 7,06 | -2.3 | 18:10 | |
| IZMIR FIRCA | 49,56 | 49,40 | 52,00 | -4.51 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,51 | 19,34 | 20,60 | -4.55 | 18:10 | |
| KUTAHYA PORSELEN | 106,50 | 105,10 | 110,70 | -2.65 | 18:10 | |
| GUBRE FABRIK. | 532,00 | 522,00 | 550,00 | 0.76 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 25,96 | 25,96 | 27,66 | -3.78 | 18:10 | |
| DOKTAS DOKUMCULUK | 22,72 | 22,70 | 23,50 | -2.07 | 18:10 | |
| FORMET METAL VE CAM | 2,92 | 2,90 | 2,98 | 0.34 | 18:10 | |
| YUKSELEN CELIK | 3,30 | 3,24 | 3,36 | 0 | 18:10 | |
| OYAK CIMENTO | 24,50 | 24,30 | 25,50 | -3.54 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,48 | 4,47 | 4,66 | -0.88 | 18:10 | |
| FADE GIDA | 14,72 | 14,60 | 15,20 | -0.27 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 21,30 | 21,24 | 22,28 | -2.11 | 18:10 | |
| KERVAN GIDA | 3,13 | 3,04 | 3,21 | -0.32 | 18:10 | |
| ISIK PLASTIK | 11,50 | 11,50 | 12,06 | -3.36 | 18:10 | |
| TURK ILAC SERUM | 16,04 | 15,78 | 16,64 | -1.11 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,80 | 2,78 | 2,95 | 0.36 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,00 | 39,54 | 41,16 | 1.16 | 18:10 | |
| MERCAN KIMYA | 16,67 | 16,60 | 17,16 | -1.94 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,56 | 20,30 | 21,02 | -1.72 | 18:10 | |
| BMS CELIK HASIR | 17,40 | 16,35 | 17,45 | 1.22 | 18:10 | |
| SELVA GIDA | 2,31 | 2,30 | 2,61 | -5.33 | 18:10 | |
| MEDITERA TIBBI MALZEME | 28,54 | 28,02 | 29,08 | -0.9 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 72,15 | 71,10 | 73,90 | -1.16 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 3,41 | 3,39 | 3,53 | -2.85 | 18:10 | |
| EUROPAP TEZOL KAGIT | 14,99 | 14,69 | 15,00 | -0.07 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | 10,77 | 11,16 | -1.36 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,02 | 29,82 | 31,20 | -3.1 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,35 | 7,29 | 7,50 | -0.54 | 18:10 | |
| KONYA KAGIT | 14,35 | 13,85 | 14,70 | 1.56 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,31 | 2,27 | 2,43 | -4.94 | 18:10 | |
| DOGANLAR MOBILYA | 4,60 | 4,56 | 4,74 | -1.08 | 18:10 | |
| ERCIYAS CELIK BORU | 56,15 | 55,55 | 57,45 | -0.97 | 18:10 | |
| PANELSAN CATI CEPHE | 53,00 | 50,00 | 54,55 | 6.85 | 18:10 | |
| KOLEKSIYON MOBILYA | 9,16 | 8,70 | 9,62 | -4.08 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 29,24 | 27,68 | 29,36 | 2.45 | 18:10 | |
| BMS BIRLESIK METAL | 74,40 | 73,55 | 82,15 | -5.82 | 18:10 | |
| KIMTEKS POLIURETAN | 14,65 | 14,53 | 14,92 | 0.55 | 18:10 | |
| IMAS MAKINA | 4,11 | 4,09 | 4,46 | -6.59 | 18:10 | |
| IZ YATIRIM HOLDING | 62,20 | 60,50 | 63,75 | -0.8 | 18:10 | |
| YAYLA GIDA | 11,50 | 11,41 | 12,00 | -1.63 | 18:10 | |
| SUN TEKSTIL | 36,82 | 36,82 | 39,00 | -3.11 | 18:10 | |
| EUROPEN ENDUSTRI | 5,03 | 4,99 | 5,21 | -1.37 | 18:10 | |
| MAKIM MAKINE | 15,30 | 15,18 | 15,83 | -2.36 | 18:10 | |
| KOCAER CELIK | 11,02 | 10,84 | 11,49 | -1.25 | 18:10 | |
| RUBENIS TEKSTIL | 36,14 | 34,32 | 36,14 | -2.17 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,90 | 7,90 | 8,18 | 0 | 18:10 | |
| BAREM AMBALAJ | 42,80 | 42,80 | 47,52 | -8.7 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 11,38 | 11,27 | 11,86 | -2.98 | 18:10 | |
| MONDI TURKEY | 6,15 | 6,10 | 6,39 | -2.54 | 18:10 | |
| SANICA ISI SANAYI | 4,00 | 3,98 | 4,07 | -0.74 | 18:10 | |
| OZSU BALIK | 19,48 | 18,92 | 20,44 | -3.37 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | 276,25 | 318,00 | -9.94 | 18:10 | |
| SOKE DEGIRMENCILIK | 13,62 | 13,30 | 13,86 | 0.59 | 18:10 | |
| ASTOR ENERJI | 188,00 | 183,80 | 192,00 | 1.62 | 18:10 | |
| BULBULOGLU VINC | 110,10 | 106,30 | 111,50 | 2.13 | 18:10 | |
| GOKNUR GIDA | 21,80 | 21,50 | 22,62 | -2.68 | 18:10 | |
| EKSUN GIDA | 5,38 | 5,30 | 5,50 | -1.47 | 18:10 | |
| KOZA POLYESTER | 6,31 | 6,10 | 6,68 | -1.1 | 18:10 | |
| CVK MADEN | 32,28 | 29,44 | 32,50 | 6.25 | 18:10 | |
| EUROPOWER ENERJI | 35,32 | 34,90 | 36,92 | -1.06 | 18:10 | |
| BIEN YAPI URUNLERI | 23,12 | 23,06 | 23,66 | 0.26 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 5,19 | 5,03 | 5,20 | 2.37 | 18:10 | |
| KALESERAMIK | 27,20 | 27,00 | 27,52 | 0.07 | 18:10 | |
| ATAKEY PATATES | 58,15 | 57,70 | 60,00 | -1.94 | 18:10 | |
| OFIS YEM GIDA | 64,00 | 63,10 | 65,80 | -1.46 | 18:10 | |
| TARKIM BITKI KORUMA | 398,25 | 393,00 | 410,00 | -1.67 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 56,40 | 56,05 | 58,45 | -2.67 | 18:10 | |
| HATSAN GEMI | 38,18 | 37,90 | 39,46 | 0.37 | 18:10 | |
| DMR UNLU MAMULLER | 3,71 | 3,68 | 4,00 | -6.08 | 18:10 | |
| MEKA GLOBAL MAKINE | 5,60 | 5,59 | 6,11 | -4.11 | 18:10 | |
| DOFER YAPI MALZEMELERI | 32,38 | 31,64 | 33,64 | 2.34 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,33 | 12,18 | 12,83 | -0.96 | 18:10 | |
| EKOS TEKNOLOJI | 5,92 | 5,87 | 6,34 | -4.52 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,96 | 2,93 | 3,03 | -1 | 18:10 | |
| KUZEY BORU | 19,95 | 19,59 | 20,98 | -2.11 | 18:10 | |
| MEGA METAL | 76,10 | 74,05 | 78,70 | 2.7 | 18:10 | |
| BOR SEKER | 6,15 | 6,05 | 6,33 | -1.91 | 18:10 | |
| LIMAK DOGU ANADOLU | 29,76 | 29,36 | 30,20 | 0.07 | 18:10 | |
| ALVES KABLO | 3,59 | 3,59 | 4,02 | -8.88 | 18:10 | |
| OBA MAKARNACILIK | 8,38 | 8,31 | 8,48 | 0 | 18:10 | |
| ARTEMIS HALI | 40,90 | 38,90 | 41,50 | 3.97 | 18:10 | |
| LILA KAGIT | 31,60 | 31,18 | 32,48 | -1.5 | 18:10 | |
| KOC METALURJI | 2,58 | 2,55 | 2,66 | -0.77 | 18:10 | |
| OZYASAR TEL | 50,10 | 48,02 | 52,10 | -2.62 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 283,25 | 283,25 | 293,25 | -2.24 | 18:10 | |
| YIGIT AKU | 23,80 | 23,40 | 25,20 | 0.59 | 18:10 | |
| SEGMEN KARDESLER GIDA | 47,50 | 47,00 | 48,12 | -0.38 | 18:10 | |
| BAHADIR KIMYA | 113,00 | 110,00 | 115,10 | -1.22 | 18:10 | |
| KIRAC GALVANIZ | 89,50 | 86,60 | 90,60 | 0.56 | 18:10 | |
| GUNDOGDU GIDA | 484,00 | 445,00 | 503,00 | 3.36 | 18:10 | |
| OZATA DENIZCILIK | 198,80 | 189,00 | 198,80 | 2.9 | 18:10 | |
| CEM ZEYTIN | 51,85 | 51,45 | 57,50 | -9.27 | 18:10 | |
| DURUKAN SEKERLEME | 18,60 | 18,26 | 20,26 | -3.02 | 18:10 | |
| CAGDAS CAM | 37,70 | 36,46 | 38,40 | 2.28 | 18:10 | |
| ARMADA GIDA | 81,75 | 81,00 | 83,75 | 0.74 | 18:10 | |
| SERANIT GRANIT SERAMIK | 7,71 | 7,65 | 7,92 | -1.41 | 18:10 | |
| VISNE MADENCILIK | 80,05 | 79,60 | 83,60 | -3.61 | 18:10 | |
| BALSU GIDA | 15,33 | 15,30 | 15,77 | -1.86 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 11,31 | 10,89 | 11,92 | -0.09 | 18:10 | |
| BESLER GIDA | 14,70 | 14,53 | 15,23 | -2.71 | 18:10 | |
| MARMARA HOLDING | 2,45 | 2,43 | 2,62 | -5.41 | 18:10 | |
| BLUME METAL KIMYA | 47,10 | 45,80 | 47,46 | 2.26 | 18:10 | |
| EFOR YATIRIM | 21,46 | 21,10 | 21,52 | 1.32 | 18:10 | |
| TR DOGAL ENERJI | 121,90 | 116,70 | 121,90 | 3.74 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 168,80 | 166,30 | 170,30 | 1.26 | 18:10 | |
| TURK ALTIN ISLETMELERI | 61,00 | 59,45 | 62,00 | 2.61 | 18:10 | |
| MEYSU GIDA | 12,41 | 12,20 | 13,08 | -3.27 | 18:10 | |
| FORMUL PLASTIK VE METAL | 31,80 | 31,34 | 33,70 | -2.27 | 18:10 | |
| AKHAN UN | 24,40 | 24,40 | 26,18 | -4.24 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
