| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 35,12 | 34,52 | 35,12 | 1.5 | 12:40 | |
| BATI CIMENTO | 6,09 | 6,09 | 6,24 | -1.77 | 12:40 | |
| GOOD-YEAR | 16,38 | 16,26 | 16,49 | -0.49 | 12:40 | |
| CELIK HALAT | 16,62 | 15,77 | 16,95 | 5.26 | 12:40 | |
| ALKIM KIMYA | 17,65 | 17,60 | 17,74 | -0.28 | 12:40 | |
| VESTEL | 26,36 | 26,00 | 26,42 | 0.3 | 12:40 | |
| PETKIM | 22,10 | 22,10 | 22,64 | -1.25 | 12:40 | |
| BURCELIK | 48,76 | 48,20 | 51,20 | -2.97 | 12:40 | |
| FRIGO PAK GIDA | 3,17 | 3,03 | 3,27 | 3.93 | 12:40 | |
| YUNSA | 10,15 | 9,99 | 10,25 | 0.2 | 12:40 | |
| DITAS BDY | 36,24 | 33,60 | 37,14 | 6.28 | 12:40 | |
| CEMTAS | 10,49 | 10,49 | 10,77 | -1.04 | 12:40 | |
| ADEL KALEMCILIK | 33,10 | 32,76 | 34,00 | -1.72 | 12:40 | |
| NIGBAS NIGDE BETON | 5,05 | 5,00 | 5,29 | -2.13 | 12:40 | |
| MERKO GIDA | 2,04 | 2,04 | 2,09 | -1.92 | 12:40 | |
| VANET GIDA | 91,50 | 86,00 | 91,50 | 5.29 | 12:40 | |
| DARDANEL | 2,36 | 2,35 | 2,38 | -0.42 | 12:40 | |
| ERSU GIDA | 25,50 | 25,14 | 25,74 | -0.16 | 12:40 | |
| TUMOSAN MOTOR VE TRAKTOR | 98,75 | 98,15 | 99,45 | -0.6 | 12:40 | |
| RTA LABORATUVARLARI | 3,75 | 3,67 | 3,79 | 0 | 12:40 | |
| ULUSOY ELEKTRIK | 334,00 | 332,50 | 362,25 | -4.98 | 12:40 | |
| SARAY MATBAACILIK | 7,30 | 6,65 | 7,30 | 9.94 | 12:40 | |
| BAK AMBALAJ | 46,96 | 45,98 | 47,86 | 1.73 | 12:40 | |
| BRISA | 93,80 | 92,75 | 93,85 | 1.3 | 12:40 | |
| KAPLAMIN | 586,50 | 573,50 | 610,00 | -1.43 | 12:40 | |
| BERKOSAN YALITIM | 8,54 | 8,40 | 8,55 | 0.47 | 12:40 | |
| KARSAN OTOMOTIV | 12,79 | 12,48 | 12,79 | 0.16 | 12:40 | |
| KONYA CIMENTO | 3.835,00 | 3.812,50 | 3.865,00 | -0.65 | 12:40 | |
| HATAY TEKSTIL | 16,26 | 16,26 | 16,53 | -1.22 | 12:40 | |
| AFYON CIMENTO | 12,70 | 12,67 | 12,81 | 0.55 | 12:40 | |
| GERSAN ELEKTRIK | 40,16 | 39,82 | 41,06 | 0.15 | 12:40 | |
| AYGAZ | 237,60 | 236,50 | 239,80 | -0.34 | 12:40 | |
| YAPRAK SUT VE BESI CIFT. | 13,07 | 13,00 | 13,49 | -0.68 | 12:40 | |
| GOLTAS CIMENTO | 343,00 | 341,75 | 345,50 | -0.65 | 12:40 | |
| MAKINA TAKIM | 13,05 | 13,05 | 13,50 | -1.51 | 12:40 | |
| KRISTAL KOLA | 11,66 | 11,30 | 11,73 | 1.48 | 12:40 | |
| PINAR SU | 11,40 | 11,29 | 11,48 | 0.88 | 12:40 | |
| SARKUYSAN | 28,72 | 28,62 | 30,20 | -4.46 | 12:40 | |
| TURK TRAKTOR | 449,25 | 447,25 | 454,00 | -0.5 | 12:40 | |
| MENDERES TEKSTIL | 11,46 | 11,42 | 11,54 | -0.78 | 12:40 | |
| BORUSAN BORU SANAYI | 489,00 | 482,00 | 501,00 | -1.61 | 12:40 | |
| T.TUBORG | 136,40 | 133,00 | 138,10 | -0.51 | 12:40 | |
| TUGCELIK | 4,43 | 4,42 | 4,59 | 0.23 | 12:40 | |
| OYLUM SINAI YATIRIMLAR | 8,80 | 8,65 | 8,84 | 0.23 | 12:40 | |
| RODRIGO TEKSTIL | 29,16 | 28,68 | 29,72 | -1.88 | 12:40 | |
| FORD OTOSAN | 84,15 | 84,15 | 87,70 | -3.94 | 12:40 | |
| EGE PROFIL | 40,32 | 40,00 | 41,20 | -0.98 | 12:40 | |
| CEMAS DOKUM | 4,81 | 4,74 | 4,89 | -1.03 | 12:40 | |
| TUPRAS | 236,20 | 232,20 | 236,40 | 0.9 | 12:40 | |
| KORDSA TEKNIK TEKSTIL | 85,10 | 84,00 | 87,45 | 0.29 | 12:40 | |
| PINAR ET VE UN | 13,27 | 13,23 | 13,43 | -0.15 | 12:40 | |
| SILVERLINE ENDUSTRI | 2,65 | 2,60 | 2,68 | -0.75 | 12:40 | |
| F-M IZMIT PISTON | 292,00 | 291,50 | 294,50 | -0.34 | 12:40 | |
| PRIZMA PRESS MATBAACILIK | 51,85 | 51,50 | 51,85 | -0.48 | 12:40 | |
| ALKIM KAGIT | 10,46 | 10,35 | 10,52 | 0.29 | 12:40 | |
| POLITEKNIK METAL | 5.065,00 | 5.040,00 | 5.122,50 | -0.78 | 12:40 | |
| DURAN DOGAN BASIM | 5,12 | 5,11 | 5,43 | -1.73 | 12:40 | |
| ERBOSAN | 189,10 | 183,70 | 190,20 | 2.33 | 12:40 | |
| AKCANSA | 227,50 | 216,80 | 228,70 | 4.65 | 12:40 | |
| SAY YENILENEBILIR ENERJI | 55,80 | 53,20 | 56,65 | 0.27 | 12:40 | |
| BATISOKE CIMENTO | 38,46 | 36,74 | 38,46 | 3.28 | 12:40 | |
| PARSAN | 83,50 | 83,35 | 84,45 | -0.12 | 12:40 | |
| A.V.O.D GIDA VE TARIM | 4,41 | 4,40 | 4,49 | -1.34 | 12:40 | |
| DYO BOYA | 15,91 | 15,70 | 16,04 | -0.81 | 12:40 | |
| ALARKO CARRIER | 729,50 | 727,50 | 745,00 | -1.42 | 12:40 | |
| ANADOLU ISUZU | 60,15 | 60,15 | 61,25 | -1.39 | 12:40 | |
| OZERDEN AMBALAJ | 36,72 | 33,62 | 37,20 | 5.58 | 12:40 | |
| SEYITLER KIMYA | 5,57 | 5,57 | 5,80 | 0.18 | 12:40 | |
| TURK PRYSMIAN KABLO | 40,50 | 40,50 | 42,00 | -3.75 | 12:40 | |
| YATAS | 41,10 | 40,38 | 41,32 | 0.54 | 12:40 | |
| DESA DERI | 12,45 | 12,20 | 12,45 | 0.65 | 12:40 | |
| PINAR SUT | 13,95 | 13,84 | 14,15 | -0.36 | 12:40 | |
| PENGUEN GIDA | 14,23 | 14,07 | 14,46 | -0.84 | 12:40 | |
| KARTONSAN | 102,80 | 102,20 | 105,20 | -1.15 | 12:40 | |
| TOFAS OTO. FAB. | 296,00 | 296,00 | 303,25 | -2.39 | 12:40 | |
| DEVA HOLDING | 65,00 | 64,15 | 65,30 | 0.93 | 12:40 | |
| TEMAPOL POLIMER PLASTIK | 300,00 | 300,00 | 306,00 | -0.99 | 12:40 | |
| KARDEMIR (D) | 39,74 | 39,74 | 40,64 | -0.7 | 12:40 | |
| EGE SERAMIK | 3,63 | 3,51 | 3,69 | -0.27 | 12:40 | |
| EGEPLAST | 6,05 | 5,80 | 6,05 | 3.77 | 12:40 | |
| CIMSA | 50,65 | 50,65 | 52,25 | -2.88 | 12:40 | |
| TAT GIDA | 20,92 | 20,74 | 21,30 | -0.85 | 12:40 | |
| DEMISAS DOKUM | 8,70 | 8,62 | 8,73 | 0.23 | 12:40 | |
| DAGI GIYIM | 6,78 | 6,72 | 6,94 | -2.31 | 12:40 | |
| SEKURO PLASTIK | 7,90 | 7,68 | 7,96 | 1.28 | 12:40 | |
| EREGLI DEMIR CELIK | 39,18 | 39,18 | 39,88 | -0.76 | 12:40 | |
| LUKS KADIFE | 101,50 | 100,00 | 103,00 | 1 | 12:40 | |
| GEDIZ AMBALAJ | 34,10 | 33,36 | 35,50 | 2.34 | 12:40 | |
| VESTEL BEYAZ ESYA | 6,77 | 6,73 | 6,83 | -0.59 | 12:40 | |
| KARDEMIR (B) | 107,10 | 99,90 | 107,80 | 7.1 | 12:40 | |
| IZMIR DEMIR CELIK | 7,53 | 7,46 | 7,58 | 0.27 | 12:40 | |
| KLIMASAN KLIMA | 32,68 | 32,60 | 33,50 | 0.18 | 12:40 | |
| USAK SERAMIK | 1,59 | 1,56 | 1,60 | 0 | 12:40 | |
| BAGFAS | 27,98 | 27,98 | 28,48 | -1.48 | 12:40 | |
| KONFRUT TARIM | 12,77 | 12,56 | 13,09 | -1.92 | 12:40 | |
| ARCELIK | 103,70 | 103,70 | 105,40 | -1.24 | 12:40 | |
| BURSA CIMENTO | 6,01 | 5,97 | 6,15 | -0.66 | 12:40 | |
| IHLAS EV ALETLERI | 2,17 | 2,12 | 2,18 | 0.93 | 12:40 | |
| EGE GUBRE | 103,80 | 102,00 | 104,00 | 0.29 | 12:40 | |
| VIKING KAGIT | 25,70 | 25,66 | 26,10 | -0.7 | 12:40 | |
| GENTAS | 7,28 | 7,16 | 7,34 | -0.14 | 12:40 | |
| EMEK ELEKTRIK | 21,86 | 21,80 | 22,26 | -1.26 | 12:40 | |
| TUKAS | 2,41 | 2,41 | 2,45 | -1.23 | 12:40 | |
| DOGUSAN | 116,80 | 111,50 | 118,50 | 2.82 | 12:40 | |
| ULKER BISKUVI | 115,80 | 115,70 | 117,50 | -1.36 | 12:40 | |
| KARSU TEKSTIL | 24,50 | 23,96 | 24,70 | 0.49 | 12:40 | |
| COCA COLA ICECEK | 80,05 | 79,70 | 81,30 | -0.93 | 12:40 | |
| MARSHALL | 1.506,00 | 1.474,00 | 1.526,00 | -0.92 | 12:40 | |
| BOSCH FREN SISTEMLERI | 139,60 | 137,50 | 140,20 | 0.58 | 12:40 | |
| CUHADAROGLU METAL | 24,70 | 24,50 | 25,00 | -1.52 | 12:40 | |
| JANTSA JANT SANAYI | 17,35 | 17,35 | 17,67 | -1.42 | 12:40 | |
| CIMBETON | 1.602,00 | 1.596,00 | 1.619,00 | -0.19 | 12:40 | |
| HEKTAS | 4,00 | 4,00 | 4,32 | -5.21 | 12:40 | |
| DERIMOD | 36,00 | 35,52 | 36,16 | -0.99 | 12:40 | |
| SANIFOAM ENDUSTRI | 8,88 | 8,69 | 9,00 | 0.23 | 12:40 | |
| ULUSOY UN SANAYI | 9,02 | 8,91 | 9,15 | 0.33 | 12:40 | |
| BANVIT | 150,00 | 150,00 | 151,90 | -0.2 | 12:40 | |
| SOKTAS | 3,53 | 3,46 | 3,56 | 0.57 | 12:40 | |
| ANADOLU EFES | 19,30 | 19,28 | 19,66 | -1.23 | 12:40 | |
| SASA POLYESTER | 2,64 | 2,62 | 2,71 | -2.22 | 12:40 | |
| BURCELIK VANA | 1.236,00 | 1.146,00 | 1.245,00 | 8.99 | 12:40 | |
| EGE ENDUSTRI | 5.635,00 | 5.620,00 | 5.725,00 | -1.14 | 12:40 | |
| BANTAS AMBALAJ | 6,95 | 6,75 | 7,04 | 2.66 | 12:40 | |
| OTOKAR | 369,00 | 367,00 | 371,00 | 0.54 | 12:40 | |
| ISKENDERUN DEMIR CELIK | 57,70 | 57,50 | 58,30 | 0 | 12:40 | |
| KARDEMIR (A) | 37,86 | 36,40 | 37,96 | 3.1 | 12:40 | |
| AKSA | 10,42 | 10,42 | 10,70 | -2.16 | 12:40 | |
| ACIPAYAM SELULOZ | 160,20 | 160,20 | 169,80 | -6.32 | 12:40 | |
| KATMERCILER EKIPMAN | 2,74 | 2,71 | 2,75 | 0.37 | 12:40 | |
| NUH CIMENTO | 225,00 | 221,20 | 225,00 | 1.58 | 12:40 | |
| BOSSA | 6,29 | 6,21 | 6,31 | 0 | 12:40 | |
| IZMIR FIRCA | 66,00 | 64,45 | 66,05 | 1.23 | 12:40 | |
| PARK ELEK.MADENCILIK | 17,41 | 17,41 | 17,79 | -0.51 | 12:40 | |
| KUTAHYA PORSELEN | 91,30 | 90,90 | 91,90 | -0.44 | 12:40 | |
| GUBRE FABRIK. | 550,00 | 542,00 | 572,00 | -3.76 | 12:40 | |
| SAFKAR EGE SOGUTMACILIK | 22,82 | 22,56 | 23,10 | -0.78 | 12:40 | |
| DOKTAS DOKUMCULUK | 27,76 | 27,38 | 28,00 | -0.86 | 12:40 | |
| FORMET METAL VE CAM | 2,25 | 2,20 | 2,28 | 1.35 | 12:40 | |
| YUKSELEN CELIK | 3,47 | 3,43 | 3,55 | 1.17 | 12:40 | |
| OYAK CIMENTO | 20,82 | 20,80 | 21,10 | -1.23 | 12:40 | |
| BAYRAK TABAN SANAYI | 5,35 | 5,34 | 5,86 | -3.6 | 12:40 | |
| FADE GIDA | 16,90 | 16,45 | 17,55 | 0.48 | 12:40 | |
| DINAMIK ISI MAKINA YALITIM | 19,33 | 19,04 | 19,42 | -0.15 | 12:40 | |
| KERVAN GIDA | 3,16 | 3,15 | 3,24 | -1.25 | 12:40 | |
| ISIK PLASTIK | 12,80 | 12,80 | 13,80 | -9.99 | 12:40 | |
| TURK ILAC SERUM | 2,45 | 2,40 | 2,48 | 0.41 | 12:40 | |
| QUA GRANITE HAYAL YAPI | 3,77 | 3,73 | 3,92 | -2.08 | 12:40 | |
| KALEKIM KIMYEVI MADDELER | 31,34 | 31,22 | 31,58 | -0.7 | 12:40 | |
| MERCAN KIMYA | 21,50 | 21,12 | 21,60 | 1.32 | 12:40 | |
| BOGAZICI BETON SANAYI | 18,71 | 18,64 | 18,82 | 0.05 | 12:40 | |
| BMS CELIK HASIR | 17,26 | 17,15 | 17,48 | 0.23 | 12:40 | |
| SELVA GIDA | 2,21 | 2,18 | 2,25 | -1.78 | 12:40 | |
| MEDITERA TIBBI MALZEME | 30,04 | 29,68 | 30,50 | -0.86 | 12:40 | |
| KUTAHYA SEKER FABRIKASI | 114,30 | 113,50 | 116,40 | -1.38 | 12:40 | |
| ORCAY ORTAKOY CAY SANAYI | 4,81 | 4,58 | 4,99 | 1.69 | 12:40 | |
| EUROPAP TEZOL KAGIT | 19,65 | 18,74 | 19,68 | 4.02 | 12:40 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 10,85 | 11,43 | -0.72 | 12:40 | |
| ELITE NATUREL ORGANIK GIDA | 39,98 | 38,98 | 40,66 | -1.04 | 12:40 | |
| ISBIR SENTETIK DOKUMA | 8,71 | 8,40 | 9,09 | 0.93 | 12:40 | |
| KONYA KAGIT | 14,69 | 14,41 | 14,69 | 0.82 | 12:40 | |
| RAINBOW POLIKARBONAT | 2,52 | 2,34 | 2,55 | 2.86 | 12:40 | |
| DOGANLAR MOBILYA | 9,20 | 9,11 | 9,40 | -0.54 | 12:40 | |
| ERCIYAS CELIK BORU | 62,95 | 59,70 | 62,95 | 9.96 | 12:40 | |
| PANELSAN CATI CEPHE | 47,60 | 46,50 | 48,52 | 0.55 | 12:40 | |
| KOLEKSIYON MOBILYA | 10,98 | 10,65 | 11,25 | 1.2 | 12:40 | |
| ENSARI SINAI YATIRIMLAR | 9,98 | 9,81 | 10,05 | 0 | 12:40 | |
| BMS BIRLESIK METAL | 81,65 | 80,90 | 82,60 | 0.68 | 12:40 | |
| KIMTEKS POLIURETAN | 22,42 | 21,56 | 22,90 | 2.75 | 12:40 | |
| IMAS MAKINA | 3,32 | 3,30 | 3,35 | -0.6 | 12:40 | |
| IZ YATIRIM HOLDING | 68,10 | 68,10 | 69,80 | -0.73 | 12:40 | |
| YAYLA GIDA | 11,67 | 11,58 | 11,75 | -0.43 | 12:40 | |
| SUN TEKSTIL | 33,24 | 32,08 | 35,00 | 3.42 | 12:40 | |
| EUROPEN ENDUSTRI | 4,84 | 4,79 | 4,88 | -0.41 | 12:40 | |
| MAKIM MAKINE | 17,01 | 16,80 | 17,08 | 0.29 | 12:40 | |
| KOCAER CELIK | 13,01 | 12,89 | 13,25 | -0.84 | 12:40 | |
| RUBENIS TEKSTIL | 31,38 | 30,50 | 31,80 | -0.19 | 12:40 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 8,98 | 9,29 | -1.64 | 12:40 | |
| BAREM AMBALAJ | 59,55 | 58,65 | 62,50 | -0.92 | 12:40 | |
| HIDROPAR HAREKET KONTROL | 14,55 | 14,29 | 14,71 | 1.39 | 12:40 | |
| MONDI TURKEY | 5,77 | 5,74 | 5,84 | 0 | 12:40 | |
| SANICA ISI SANAYI | 4,08 | 4,07 | 4,14 | -0.73 | 12:40 | |
| OZSU BALIK | 28,88 | 28,06 | 29,34 | 2.41 | 12:40 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | 289,50 | 314,50 | -4.39 | 12:40 | |
| SOKE DEGIRMENCILIK | 18,75 | 18,55 | 18,88 | -0.11 | 12:40 | |
| ASTOR ENERJI | 312,75 | 312,75 | 343,50 | -8.49 | 12:40 | |
| BULBULOGLU VINC | 125,00 | 124,00 | 128,60 | -2.11 | 12:40 | |
| GOKNUR GIDA | 24,56 | 24,42 | 25,30 | -0.81 | 12:40 | |
| EKSUN GIDA | 7,88 | 7,67 | 8,29 | -2.72 | 12:40 | |
| KOZA POLYESTER | 6,08 | 5,85 | 6,28 | 3.93 | 12:40 | |
| CVK MADEN | 47,24 | 45,58 | 48,08 | 3.1 | 12:40 | |
| EUROPOWER ENERJI | 76,10 | 76,10 | 91,95 | -9.99 | 12:40 | |
| BIEN YAPI URUNLERI | 24,46 | 23,70 | 24,74 | 0.49 | 12:40 | |
| KAYSERI SEKER FABRIKASI | 4,70 | 4,67 | 4,75 | 0.21 | 12:40 | |
| KALESERAMIK | 27,94 | 27,82 | 28,26 | -0.92 | 12:40 | |
| ATAKEY PATATES | 54,40 | 53,95 | 54,85 | -0.27 | 12:40 | |
| OFIS YEM GIDA | 58,35 | 58,00 | 59,90 | -1.6 | 12:40 | |
| TARKIM BITKI KORUMA | 566,00 | 529,50 | 580,00 | 6.09 | 12:40 | |
| GIPTA OFIS KIRTASIYE | 76,10 | 72,30 | 81,50 | 2.7 | 12:40 | |
| HATSAN GEMI | 58,05 | 53,05 | 58,05 | 9.94 | 12:40 | |
| DMR UNLU MAMULLER | 10,10 | 10,06 | 10,48 | 0.1 | 12:40 | |
| MEKA GLOBAL MAKINE | 4,28 | 4,16 | 4,63 | -3.39 | 12:40 | |
| DOFER YAPI MALZEMELERI | 35,88 | 34,30 | 36,00 | 3.7 | 12:40 | |
| TUREKS TURUNC MADENCILIK | 12,96 | 12,86 | 13,22 | -0.31 | 12:40 | |
| EKOS TEKNOLOJI | 8,08 | 8,00 | 8,53 | -1.94 | 12:40 | |
| AGROTECH TEKNOLOJI | 2,91 | 2,89 | 2,94 | 0 | 12:40 | |
| KUZEY BORU | 24,88 | 24,68 | 25,20 | 0.08 | 12:40 | |
| MEGA METAL | 75,85 | 75,50 | 78,00 | -2.69 | 12:40 | |
| BOR SEKER | 6,64 | 6,60 | 6,78 | -1.34 | 12:40 | |
| LIMAK DOGU ANADOLU | 36,70 | 36,30 | 36,96 | -0.49 | 12:40 | |
| ALVES KABLO | 2,63 | 2,62 | 2,69 | -1.5 | 12:40 | |
| OBA MAKARNACILIK | 7,96 | 7,89 | 8,13 | -2.21 | 12:40 | |
| ARTEMIS HALI | 43,24 | 42,66 | 43,78 | 0 | 12:40 | |
| LILA KAGIT | 34,72 | 34,62 | 35,26 | -0.12 | 12:40 | |
| KOC METALURJI | 2,62 | 2,58 | 2,63 | 1.16 | 12:40 | |
| OZYASAR TEL | 11,79 | 11,66 | 11,85 | -0.08 | 12:40 | |
| ALTINKILIC GIDA VE SUT | 353,75 | 345,50 | 365,25 | -0.07 | 12:40 | |
| YIGIT AKU | 24,28 | 24,02 | 24,66 | 0.41 | 12:40 | |
| SEGMEN KARDESLER GIDA | 54,00 | 53,75 | 57,00 | -3.05 | 12:40 | |
| BAHADIR KIMYA | 107,50 | 106,90 | 111,30 | -3.15 | 12:40 | |
| KIRAC GALVANIZ | 162,00 | 155,40 | 163,30 | 4.25 | 12:40 | |
| GUNDOGDU GIDA | 1.067,00 | 973,00 | 1.152,00 | 0 | 12:40 | |
| OZATA DENIZCILIK | 1.368,00 | 1.273,00 | 1.369,00 | 9.88 | 12:40 | |
| CEM ZEYTIN | 13,70 | 13,45 | 13,88 | -1.3 | 12:40 | |
| DURUKAN SEKERLEME | 21,18 | 21,12 | 21,76 | -1.76 | 12:40 | |
| CAGDAS CAM | 40,96 | 40,50 | 41,54 | 0.39 | 12:40 | |
| ARMADA GIDA | 131,30 | 128,10 | 132,90 | 0.23 | 12:40 | |
| SERANIT GRANIT SERAMIK | 9,98 | 9,72 | 10,10 | 0.1 | 12:40 | |
| VISNE MADENCILIK | 80,90 | 80,10 | 83,60 | 0.75 | 12:40 | |
| BALSU GIDA | 13,35 | 13,27 | 13,46 | -0.52 | 12:40 | |
| RUZY MADENCILIK VE ENERJI | 11,95 | 11,85 | 12,15 | -1.24 | 12:40 | |
| BESLER GIDA | 14,73 | 14,53 | 14,87 | 0.07 | 12:40 | |
| MARMARA HOLDING | 2,60 | 2,59 | 2,66 | -1.89 | 12:40 | |
| BLUME METAL KIMYA | 37,66 | 37,34 | 38,50 | -0.89 | 12:40 | |
| EFOR YATIRIM | 11,33 | 11,33 | 12,48 | -1.73 | 12:40 | |
| TR DOGAL ENERJI | 83,65 | 82,95 | 87,00 | -3.85 | 12:40 | |
| TR ANADOLU METAL MADENCILIK | 107,90 | 107,90 | 113,10 | -4.51 | 12:40 | |
| TURK ALTIN ISLETMELERI | 43,54 | 43,46 | 45,56 | -4.48 | 12:40 | |
| MEYSU GIDA | 17,89 | 17,64 | 18,40 | -1.81 | 12:40 | |
| FORMUL PLASTIK VE METAL | 39,60 | 39,60 | 41,22 | -3.65 | 12:40 | |
| AKHAN UN | 29,24 | 28,96 | 29,78 | -1.02 | 12:40 | |
| GENTAS KIMYA | 13,92 | 13,72 | 14,12 | -0.29 | 12:40 | |
| EKINCILER DEMIR CELIK | 59,85 | 59,85 | 59,85 | 9.92 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
