| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 21,20 | 21,14 | 21,78 | -0.56 | 18:10 | |
| BATICIM BATI ANADOLU | 4,57 | 4,45 | 4,65 | -1.08 | 18:10 | |
| GOOD-YEAR | 2,61 | 2,59 | 2,63 | 0 | 18:10 | |
| CELIK HALAT | 25,48 | 25,18 | 26,18 | -1.92 | 18:10 | |
| ALKIM KIMYA | 15,76 | 15,71 | 16,10 | -0.63 | 18:10 | |
| VESTEL | 22,28 | 22,12 | 22,48 | 0.91 | 18:10 | |
| PETKIM | 19,88 | 19,76 | 20,32 | -1.68 | 18:10 | |
| BURCELIK | 36,08 | 35,94 | 37,54 | -1.47 | 18:10 | |
| FRIGO PAK GIDA | 2,70 | 2,55 | 2,71 | 5.88 | 18:10 | |
| YUNSA | 8,29 | 8,25 | 8,37 | -0.72 | 18:10 | |
| DITAS BDY | 25,54 | 25,34 | 26,20 | -1.08 | 18:10 | |
| CEMTAS | 8,92 | 8,92 | 9,06 | -0.34 | 18:10 | |
| ADEL KALEMCILIK | 34,84 | 34,50 | 37,28 | -5.27 | 18:10 | |
| NIGBAS NIGDE BETON | 4,48 | 4,48 | 4,97 | -1.1 | 18:10 | |
| MERKO GIDA | 1,35 | 1,33 | 1,35 | 1.5 | 18:10 | |
| VANET GIDA | 102,00 | 100,00 | 102,50 | -0.49 | 18:10 | |
| DARDANEL | 1,66 | 1,66 | 1,68 | 0 | 18:10 | |
| ERSU GIDA | 25,68 | 24,72 | 25,70 | 0.86 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 75,95 | 75,05 | 77,50 | 0.73 | 18:10 | |
| RTA LABORATUVARLARI | 2,90 | 2,90 | 2,94 | -0.34 | 18:10 | |
| ULUSOY ELEKTRIK | 255,00 | 255,00 | 266,00 | -1.54 | 18:10 | |
| SARAY MATBAACILIK | 5,39 | 5,33 | 5,43 | 0.19 | 18:10 | |
| BAK AMBALAJ | 40,04 | 40,00 | 40,64 | -0.99 | 18:10 | |
| BRISA | 78,10 | 78,00 | 79,55 | -0.95 | 18:10 | |
| KAPLAMIN | 432,75 | 430,50 | 442,00 | 0.58 | 18:10 | |
| BERKOSAN YALITIM | 7,99 | 7,92 | 8,12 | -0.87 | 18:10 | |
| KARSAN OTOMOTIV | 9,27 | 9,27 | 9,41 | 0 | 18:10 | |
| KONYA CIMENTO | 3.800,00 | 3.790,00 | 3.890,00 | -1.3 | 18:10 | |
| HATAY TEKSTIL | 12,88 | 12,82 | 13,10 | -0.31 | 18:10 | |
| AFYON CIMENTO | 12,70 | 12,65 | 12,95 | 0.16 | 18:10 | |
| GERSAN ELEKTRIK | 39,20 | 38,40 | 39,58 | 0.72 | 18:10 | |
| AYGAZ | 319,50 | 318,25 | 323,50 | -0.31 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,16 | 11,13 | 11,64 | -3.63 | 18:10 | |
| GOLTAS CIMENTO | 304,50 | 304,50 | 313,25 | -2.56 | 18:10 | |
| MAKINA TAKIM | 10,41 | 9,99 | 10,47 | 2.36 | 18:10 | |
| KRISTAL KOLA | 9,42 | 9,41 | 9,58 | -0.42 | 18:10 | |
| PINAR SU | 10,35 | 10,23 | 10,68 | 1.27 | 18:10 | |
| SARKUYSAN | 26,34 | 26,08 | 27,08 | -1.27 | 18:10 | |
| TURK TRAKTOR | 430,50 | 430,00 | 440,25 | -1.6 | 18:10 | |
| MENDERES TEKSTIL | 12,30 | 12,11 | 12,52 | -0.4 | 18:10 | |
| BORUSAN BORU SANAYI | 732,00 | 708,50 | 739,50 | 3.68 | 18:10 | |
| T.TUBORG | 159,90 | 157,70 | 161,00 | 1.52 | 18:10 | |
| TUGCELIK | 3,98 | 3,97 | 4,04 | -0.75 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 7,28 | 7,20 | 7,41 | -0.14 | 18:10 | |
| RODRIGO TEKSTIL | 25,48 | 24,06 | 26,78 | 4.43 | 18:10 | |
| FORD OTOSAN | 78,45 | 78,35 | 80,50 | -1.38 | 18:10 | |
| EGE PROFIL | 41,02 | 40,68 | 42,90 | 4.11 | 18:10 | |
| CEMAS DOKUM | 4,47 | 4,41 | 4,71 | 1.59 | 18:10 | |
| TUPRAS | 380,75 | 378,75 | 386,75 | 0.2 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 88,10 | 88,00 | 90,10 | -0.9 | 18:10 | |
| PINAR ET VE UN | 11,59 | 11,45 | 12,30 | 3.3 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,26 | 2,24 | 2,28 | 0.44 | 18:10 | |
| F-M IZMIT PISTON | 296,25 | 296,25 | 303,00 | -1.74 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 82,00 | 76,30 | 83,95 | 6.22 | 18:10 | |
| ALKIM KAGIT | 8,39 | 8,35 | 8,67 | 0.6 | 18:10 | |
| POLITEKNIK METAL | 4.305,00 | 4.287,50 | 4.490,00 | -2.21 | 18:10 | |
| DURAN DOGAN BASIM | 4,83 | 4,82 | 4,92 | -0.82 | 18:10 | |
| ERBOSAN | 151,80 | 151,70 | 155,00 | -0.85 | 18:10 | |
| AKCANSA | 248,60 | 243,40 | 252,00 | 1.14 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 61,65 | 61,30 | 63,90 | -2.68 | 18:10 | |
| BATICIM CIMENTO | 30,58 | 27,90 | 30,90 | -1.35 | 18:10 | |
| PARSAN | 72,55 | 72,45 | 73,55 | -0.14 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 3,93 | 3,93 | 3,98 | 0 | 18:10 | |
| DYO BOYA | 13,50 | 13,49 | 13,72 | -0.22 | 18:10 | |
| ALARKO CARRIER | 701,50 | 695,00 | 702,00 | 0.79 | 18:10 | |
| ANADOLU ISUZU | 49,06 | 48,90 | 50,20 | -1.29 | 18:10 | |
| OZERDEN AMBALAJ | 27,94 | 27,54 | 29,00 | -0.71 | 18:10 | |
| SEYITLER KIMYA | 4,54 | 4,54 | 4,65 | -1.3 | 18:10 | |
| TURK PRYSMIAN KABLO | 31,96 | 31,96 | 33,40 | -1.18 | 18:10 | |
| YATAS | 31,12 | 31,02 | 31,44 | -0.32 | 18:10 | |
| DESA DERI | 10,20 | 10,10 | 10,37 | 0.99 | 18:10 | |
| PINAR SUT | 11,02 | 10,52 | 11,57 | 4.75 | 18:10 | |
| PENGUEN GIDA | 9,11 | 9,11 | 9,32 | -0.98 | 18:10 | |
| KARTONSAN | 162,00 | 162,00 | 171,00 | -3.28 | 18:10 | |
| TOFAS OTO. FAB. | 273,50 | 269,75 | 276,25 | -0.64 | 18:10 | |
| DEVA HOLDING | 90,50 | 89,60 | 92,70 | -0.88 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 460,00 | 450,75 | 490,50 | -1.13 | 18:10 | |
| KARDEMIR (D) | 46,56 | 45,70 | 47,40 | 2.11 | 18:10 | |
| EGE SERAMIK | 3,06 | 3,03 | 3,10 | 0 | 18:10 | |
| EGEPLAST | 6,15 | 6,00 | 6,37 | 0.99 | 18:10 | |
| CIMSA | 46,16 | 45,88 | 47,02 | -0.99 | 18:10 | |
| TAT GIDA | 18,00 | 17,82 | 18,33 | 2.39 | 18:10 | |
| DEMISAS DOKUM | 9,00 | 8,86 | 9,00 | 0.67 | 18:10 | |
| DAGI GIYIM | 11,20 | 10,89 | 11,23 | 2.85 | 18:10 | |
| SEKURO PLASTIK | 10,10 | 9,94 | 10,29 | -0.2 | 18:10 | |
| EREGLI DEMIR CELIK | 38,60 | 38,46 | 39,10 | -0.26 | 18:10 | |
| LUKS KADIFE | 85,25 | 85,25 | 87,75 | -2.24 | 18:10 | |
| GEDIZ AMBALAJ | 30,10 | 29,80 | 30,54 | 0.2 | 18:10 | |
| VESTEL BEYAZ ESYA | 5,28 | 5,28 | 5,33 | -0.38 | 18:10 | |
| KARDEMIR (B) | 133,00 | 131,50 | 134,40 | 0.3 | 18:10 | |
| IZMIR DEMIR CELIK | 14,12 | 13,87 | 14,48 | 1.07 | 18:10 | |
| KLIMASAN KLIMA | 28,68 | 28,58 | 29,16 | -0.9 | 18:10 | |
| USAK SERAMIK | 1,24 | 1,24 | 1,26 | 0 | 18:10 | |
| BAGFAS | 26,30 | 26,20 | 27,26 | -2.01 | 18:10 | |
| KONFRUT TARIM | 13,05 | 12,98 | 13,41 | 0 | 18:10 | |
| ARCELIK | 93,95 | 92,95 | 94,05 | 0.64 | 18:10 | |
| BURSA CIMENTO | 5,75 | 5,54 | 5,75 | 3.42 | 18:10 | |
| IHLAS EV ALETLERI | 2,00 | 1,98 | 2,00 | 0.5 | 18:10 | |
| EGE GUBRE | 109,60 | 108,20 | 113,80 | -2.06 | 18:10 | |
| VIKING KAGIT | 22,14 | 22,00 | 22,34 | -0.18 | 18:10 | |
| GENTAS | 5,30 | 5,30 | 5,48 | -2.75 | 18:10 | |
| EMEK ELEKTRIK | 15,20 | 14,70 | 15,70 | -1.49 | 18:10 | |
| TUKAS | 2,02 | 2,02 | 2,05 | -0.49 | 18:10 | |
| DOGUSAN | 69,05 | 67,00 | 71,00 | -0.58 | 18:10 | |
| ULKER BISKUVI | 92,65 | 91,70 | 93,80 | 0.49 | 18:10 | |
| KARSU TEKSTIL | 5,33 | 5,30 | 5,46 | -1.3 | 18:10 | |
| COCA COLA ICECEK | 77,50 | 77,50 | 80,35 | -1.84 | 18:10 | |
| MARSHALL | 1.630,00 | 1.625,00 | 1.658,00 | -1.03 | 18:10 | |
| BOSCH FREN SISTEMLERI | 130,50 | 130,20 | 132,00 | -0.68 | 18:10 | |
| CUHADAROGLU METAL | 23,58 | 23,52 | 24,26 | -1.59 | 18:10 | |
| JANTSA JANT SANAYI | 15,73 | 15,69 | 16,10 | -1.07 | 18:10 | |
| CIMBETON | 1.555,00 | 1.553,00 | 1.583,00 | -1.27 | 18:10 | |
| HEKTAS | 2,84 | 2,83 | 2,88 | 0 | 18:10 | |
| DERIMOD | 37,10 | 37,10 | 38,64 | -3.89 | 18:10 | |
| SANIFOAM ENDUSTRI | 11,16 | 10,95 | 11,38 | 2.2 | 18:10 | |
| ULUSOY UN SANAYI | 9,07 | 8,92 | 9,22 | 4.25 | 18:10 | |
| BANVIT | 157,10 | 157,10 | 160,00 | -1.01 | 18:10 | |
| SOKTAS | 3,17 | 3,16 | 3,26 | -2.16 | 18:10 | |
| ANADOLU EFES | 18,53 | 18,47 | 19,11 | -1.96 | 18:10 | |
| SASA POLYESTER | 2,38 | 2,33 | 2,42 | 1.71 | 18:10 | |
| BURCELIK VANA | 765,00 | 755,00 | 778,00 | -2.55 | 18:10 | |
| EGE ENDUSTRI | 5.125,00 | 5.125,00 | 5.195,00 | -0.49 | 18:10 | |
| BANTAS AMBALAJ | 6,39 | 6,38 | 6,50 | -1.08 | 18:10 | |
| OTOKAR | 328,00 | 328,00 | 338,00 | -2.09 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,35 | 53,35 | 54,80 | 0.28 | 18:10 | |
| KARDEMIR (A) | 59,10 | 57,50 | 60,30 | 0.85 | 18:10 | |
| AKSA | 10,95 | 10,94 | 11,17 | -1.35 | 18:10 | |
| ACIPAYAM SELULOZ | 121,50 | 119,80 | 123,00 | 1 | 18:10 | |
| KATMERCILER EKIPMAN | 2,12 | 2,11 | 2,14 | 0.47 | 18:10 | |
| NUH CIMENTO | 219,50 | 219,20 | 222,30 | -0.77 | 18:10 | |
| BOSSA | 6,51 | 6,50 | 6,65 | -2.11 | 18:10 | |
| IZMIR FIRCA | 63,60 | 60,60 | 64,50 | 7.98 | 18:10 | |
| PARK ELEK.MADENCILIK | 18,41 | 18,11 | 18,80 | 0.88 | 18:10 | |
| KUTAHYA PORSELEN | 81,00 | 81,00 | 82,80 | -1.52 | 18:10 | |
| GUBRE FABRIK. | 488,00 | 484,25 | 495,00 | 0.72 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 18,30 | 18,30 | 18,70 | -0.54 | 18:10 | |
| DOKTAS DOKUMCULUK | 23,52 | 23,26 | 23,66 | 0 | 18:10 | |
| FORMET METAL VE CAM | 1,69 | 1,68 | 1,70 | 0.6 | 18:10 | |
| YUKSELEN CELIK | 2,80 | 2,77 | 2,83 | -0.36 | 18:10 | |
| OYAK CIMENTO | 23,02 | 22,70 | 23,28 | -0.43 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,37 | 4,30 | 4,42 | 1.39 | 18:10 | |
| FADE GIDA | 16,29 | 15,60 | 16,45 | 4.49 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 4,84 | 4,78 | 4,94 | -0.62 | 18:10 | |
| KERVAN GIDA | 2,28 | 2,27 | 2,30 | 0.44 | 18:10 | |
| ISIK PLASTIK | 8,75 | 8,61 | 8,99 | 1.86 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,40 | 3,36 | 3,43 | 0 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 27,74 | 27,66 | 28,70 | -2.53 | 18:10 | |
| MERCAN KIMYA | 18,30 | 18,23 | 18,65 | -0.11 | 18:10 | |
| BOGAZICI BETON SANAYI | 21,40 | 20,34 | 21,56 | 4.19 | 18:10 | |
| BMS CELIK HASIR | 11,25 | 11,23 | 11,70 | -2.68 | 18:10 | |
| SELVA GIDA | 1,73 | 1,70 | 1,74 | 1.76 | 18:10 | |
| MEDITERA TIBBI MALZEME | 25,76 | 25,62 | 25,90 | -0.46 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 83,40 | 83,00 | 84,50 | -0.36 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 3,47 | 3,44 | 3,55 | -1.98 | 18:10 | |
| EUROPAP TEZOL KAGIT | 9,67 | 9,64 | 9,79 | -0.31 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 9,24 | 9,24 | 9,36 | -0.54 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 27,70 | 27,68 | 28,16 | 0 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 6,96 | 6,93 | 7,06 | -0.43 | 18:10 | |
| KONYA KAGIT | 11,34 | 11,30 | 11,53 | -1.05 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,60 | 2,55 | 2,66 | 0 | 18:10 | |
| DOGANLAR MOBILYA | 8,10 | 8,07 | 8,73 | -6.14 | 18:10 | |
| ERCIYAS CELIK BORU | 46,64 | 46,64 | 47,28 | -0.55 | 18:10 | |
| PANELSAN CATI CEPHE | 43,08 | 42,84 | 44,16 | -1.91 | 18:10 | |
| KOLEKSIYON MOBILYA | 15,64 | 15,48 | 15,96 | 0.39 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 6,14 | 5,80 | 6,14 | 9.84 | 18:10 | |
| BMS BIRLESIK METAL | 44,04 | 44,04 | 45,18 | -1.87 | 18:10 | |
| KIMTEKS POLIURETAN | 19,70 | 19,67 | 20,42 | -1.89 | 18:10 | |
| IMAS MAKINA | 2,34 | 2,34 | 2,38 | -0.43 | 18:10 | |
| IZ YATIRIM HOLDING | 54,25 | 53,90 | 57,00 | 0.37 | 18:10 | |
| YAYLA GIDA | 10,19 | 10,18 | 10,33 | -0.29 | 18:10 | |
| SUN TEKSTIL | 36,70 | 36,52 | 37,60 | 0.27 | 18:10 | |
| EUROPEN ENDUSTRI | 3,90 | 3,88 | 3,93 | 0.26 | 18:10 | |
| MAKIM MAKINE | 16,50 | 16,48 | 16,84 | -1.2 | 18:10 | |
| KOCAER CELIK | 16,30 | 16,26 | 16,77 | 0.25 | 18:10 | |
| RUBENIS TEKSTIL | 31,96 | 31,64 | 32,94 | -1.05 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 10,38 | 10,38 | 10,88 | -3.26 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 13,66 | 13,61 | 14,23 | 1.94 | 18:10 | |
| MONDI TURKEY | 4,98 | 4,91 | 5,12 | -0.8 | 18:10 | |
| SANICA ISI SANAYI | 3,74 | 3,50 | 3,75 | 3.89 | 18:10 | |
| OZSU BALIK | 44,18 | 42,70 | 44,46 | 0.82 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | 254,50 | 266,25 | -3.04 | 18:10 | |
| SOKE DEGIRMENCILIK | 14,30 | 14,14 | 14,84 | 2 | 18:10 | |
| ASTOR ENERJI | 349,00 | 338,25 | 357,75 | 3.03 | 18:10 | |
| BULBULOGLU VINC | 104,30 | 104,30 | 108,00 | -2.25 | 18:10 | |
| GOKNUR GIDA | 17,60 | 17,60 | 17,82 | -0.9 | 18:10 | |
| EKSUN GIDA | 6,56 | 6,30 | 6,62 | 4.79 | 18:10 | |
| KOZA POLYESTER | 5,67 | 5,60 | 5,92 | -3.24 | 18:10 | |
| CVK MADEN | 15,73 | 15,61 | 16,23 | -1.13 | 18:10 | |
| EUROPOWER ENERJI | 103,10 | 100,50 | 105,80 | 3.62 | 18:10 | |
| BIEN YAPI URUNLERI | 22,52 | 21,72 | 22,60 | 2.46 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,20 | 4,13 | 4,30 | 1.2 | 18:10 | |
| KALESERAMIK | 24,76 | 24,76 | 25,20 | -0.96 | 18:10 | |
| ATAKEY PATATES | 45,70 | 45,70 | 47,76 | -2.43 | 18:10 | |
| OFIS YEM GIDA | 63,80 | 63,05 | 65,50 | 0.39 | 18:10 | |
| TARKIM BITKI KORUMA | 540,50 | 539,50 | 574,00 | -2.7 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 94,40 | 94,00 | 101,80 | -6.63 | 18:10 | |
| HATSAN GEMI | 79,40 | 76,30 | 80,00 | 2.12 | 18:10 | |
| DMR UNLU MAMULLER | 11,90 | 11,81 | 12,14 | -0.83 | 18:10 | |
| MEKA GLOBAL MAKINE | 3,04 | 2,99 | 3,08 | 0.33 | 18:10 | |
| DOFER YAPI MALZEMELERI | 29,06 | 29,04 | 29,54 | 0 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,63 | 12,62 | 13,16 | -1.25 | 18:10 | |
| EKOS TEKNOLOJI | 5,60 | 5,58 | 5,78 | 0 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,11 | 2,07 | 2,22 | -4.09 | 18:10 | |
| KUZEY BORU | 23,76 | 23,22 | 24,16 | 1.54 | 18:10 | |
| MEGA METAL | 47,56 | 45,66 | 48,28 | 4.16 | 18:10 | |
| BOR SEKER | 6,15 | 6,14 | 6,28 | -1.28 | 18:10 | |
| LIMAK DOGU ANADOLU | 24,22 | 24,22 | 24,78 | -1.62 | 18:10 | |
| ALVES KABLO | 1,75 | 1,75 | 1,87 | -1.69 | 18:10 | |
| OBA MAKARNACILIK | 5,30 | 5,29 | 5,44 | -1.85 | 18:10 | |
| ARTEMIS HALI | 39,56 | 39,34 | 40,32 | 0 | 18:10 | |
| LILA KAGIT | 29,86 | 29,64 | 30,38 | -0.86 | 18:10 | |
| KOC METALURJI | 5,17 | 5,17 | 5,49 | -4.26 | 18:10 | |
| OZYASAR TEL | 12,59 | 12,55 | 12,81 | -0.87 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 421,00 | 421,00 | 427,00 | -0.47 | 18:10 | |
| YIGIT AKU | 22,12 | 22,08 | 22,60 | -1.25 | 18:10 | |
| SEGMEN KARDESLER GIDA | 51,60 | 50,60 | 53,80 | -2.73 | 18:10 | |
| BAHADIR KIMYA | 159,00 | 145,70 | 159,00 | 9.96 | 18:10 | |
| KIRAC GALVANIZ | 164,50 | 164,50 | 170,50 | -2.66 | 18:10 | |
| GUNDOGDU GIDA | 1.807,00 | 1.750,00 | 1.930,00 | -7.05 | 18:10 | |
| OZATA DENIZCILIK | 4.775,00 | 4.482,50 | 4.775,00 | 5.82 | 18:10 | |
| CEM ZEYTIN | 16,43 | 16,20 | 16,80 | -3.35 | 18:10 | |
| DURUKAN SEKERLEME | 22,74 | 22,74 | 24,34 | -3.56 | 18:10 | |
| CAGDAS CAM | 37,08 | 37,00 | 38,46 | -2.78 | 18:10 | |
| ARMADA GIDA | 198,60 | 197,00 | 201,00 | -0.25 | 18:10 | |
| SERANIT GRANIT SERAMIK | 7,95 | 7,93 | 8,07 | -0.75 | 18:10 | |
| VISNE MADENCILIK | 46,38 | 46,30 | 47,06 | -0.73 | 18:10 | |
| BALSU GIDA | 10,75 | 10,37 | 10,98 | 2.28 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 9,15 | 9,15 | 9,35 | -1.51 | 18:10 | |
| BESLER GIDA | 12,97 | 12,90 | 13,09 | 0.39 | 18:10 | |
| MARMARA HOLDING | 2,36 | 2,32 | 2,50 | -4.84 | 18:10 | |
| BLUME METAL KIMYA | 42,20 | 41,74 | 42,66 | 0.76 | 18:10 | |
| EFOR YATIRIM | 19,03 | 17,68 | 19,04 | 4.56 | 18:10 | |
| TR DOGAL ENERJI | 108,50 | 108,30 | 111,60 | -1.81 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 144,70 | 142,10 | 145,80 | 1.76 | 18:10 | |
| TURK ALTIN ISLETMELERI | 54,30 | 53,65 | 55,65 | -0.28 | 18:10 | |
| MEYSU GIDA | 12,74 | 12,23 | 12,85 | 3.41 | 18:10 | |
| FORMUL PLASTIK VE METAL | 33,98 | 33,54 | 34,28 | 0.41 | 18:10 | |
| AKHAN UN | 40,40 | 40,30 | 40,88 | 0.35 | 18:10 | |
| GENTAS KIMYA | 10,43 | 10,34 | 10,52 | 0.48 | 18:10 | |
| EKINCILER DEMIR CELIK | 47,02 | 47,02 | 49,08 | -3.65 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 98,05 | 96,35 | 100,70 | 1.19 | 18:10 | |
| SOHO GIYIM VE ENERJI | 10,97 | 10,83 | 11,11 | 0.09 | 18:10 | |
| ORZAKS ILAC | 96,45 | 96,30 | 99,55 | -3.07 | 18:10 | |
| GOLDA GIDA | 12,95 | 12,84 | 13,25 | -0.54 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 87,70 | 85,00 | 92,60 | 4.16 | 18:10 | |
| SA-RA ENERJI | 93,85 | 87,00 | 96,15 | 6.05 | 18:10 | |
| ALBAYRAK BETON SANAYI | 34,02 | 33,44 | 34,46 | 2.22 | 18:10 | |
| KARDEMIR CELIK | 131,20 | 115,10 | 131,20 | 9.97 | 18:10 | |
| TEKNIKA PLASTIK | 150,90 | 123,50 | 150,90 | 9.99 | 18:10 | |
| KAPEKS KIMYA | 151,20 | 138,10 | 151,20 | 9.96 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
