| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 12,06 | 11,97 | 12,23 | 0.75 | 18:10 | |
| CELIK HALAT | 28,80 | 28,08 | 29,28 | 2.71 | 18:10 | |
| GOOD-YEAR | 2,19 | 2,18 | 2,23 | 0.46 | 18:10 | |
| BILICI YATIRIM | 1,81 | 1,79 | 1,87 | 1.12 | 18:10 | |
| BATICIM BATI ANADOLU | 1,99 | 1,96 | 2,18 | -5.69 | 18:10 | |
| VESTEL | 17,36 | 17,27 | 17,82 | -0.17 | 18:10 | |
| PETKIM | 20,10 | 19,58 | 20,38 | 2.81 | 18:10 | |
| BURCELIK | 26,68 | 26,26 | 28,30 | 1.37 | 18:10 | |
| FRIGO PAK GIDA | 1,93 | 1,74 | 1,93 | 9.66 | 18:10 | |
| CEMTAS | 7,97 | 7,74 | 8,20 | 2.97 | 18:10 | |
| DITAS BDY | 9,14 | 8,72 | 9,54 | 2.24 | 18:10 | |
| YUNSA | 6,48 | 6,43 | 6,67 | -0.61 | 18:10 | |
| DARDANEL | 1,15 | 1,14 | 1,23 | -3.36 | 18:10 | |
| VANET GIDA | 63,65 | 58,25 | 63,65 | 9.93 | 18:10 | |
| ERSU GIDA | 14,99 | 14,00 | 15,15 | 6.69 | 18:10 | |
| ADEL KALEMCILIK | 24,70 | 24,52 | 25,52 | -1.12 | 18:10 | |
| NIGBAS NIGDE BETON | 2,98 | 2,93 | 3,22 | 1.71 | 18:10 | |
| MERKO GIDA | 0,96 | 0,95 | 1,01 | -2.04 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 58,75 | 58,50 | 60,55 | 0.09 | 18:10 | |
| KAPLAMIN | 135,00 | 133,30 | 145,30 | -4.19 | 18:10 | |
| BAK AMBALAJ | 31,86 | 31,40 | 32,76 | 0.13 | 18:10 | |
| ULUSOY ELEKTRIK | 156,10 | 155,00 | 179,60 | -4.58 | 18:10 | |
| SARAY MATBAACILIK | 3,99 | 3,79 | 4,15 | 2.31 | 18:10 | |
| BRISA | 72,80 | 72,75 | 74,25 | -0.21 | 18:10 | |
| RTA LABORATUVARLARI | 2,14 | 2,02 | 2,14 | 9.74 | 18:10 | |
| BERKOSAN YALITIM | 6,16 | 6,05 | 6,31 | 0.16 | 18:10 | |
| GERSAN ELEKTRIK | 17,90 | 17,02 | 18,52 | -0.56 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 9,31 | 9,03 | 9,73 | 3.22 | 18:10 | |
| GOLTAS CIMENTO | 260,75 | 259,75 | 265,50 | 0.87 | 18:10 | |
| MENDERES TEKSTIL | 9,30 | 9,25 | 9,69 | 0.32 | 18:10 | |
| AFYON CIMENTO | 11,12 | 11,02 | 11,27 | 0.91 | 18:10 | |
| PINAR SU | 8,87 | 8,80 | 8,98 | 0.23 | 18:10 | |
| SARKUYSAN | 21,20 | 20,86 | 21,46 | 1.92 | 18:10 | |
| TURK TRAKTOR | 405,00 | 402,25 | 407,75 | 0.56 | 18:10 | |
| KONYA CIMENTO | 3.542,50 | 3.525,00 | 3.620,00 | -0.49 | 18:10 | |
| KARSAN OTOMOTIV | 9,14 | 9,09 | 9,46 | -0.98 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 6,70 | 6,68 | 6,98 | -2.05 | 18:10 | |
| AYGAZ | 297,25 | 290,00 | 302,25 | 3.03 | 18:10 | |
| HATAY TEKSTIL | 8,05 | 7,89 | 8,25 | -2.42 | 18:10 | |
| RODRIGO TEKSTIL | 15,89 | 15,76 | 16,37 | -3.11 | 18:10 | |
| EGE PROFIL | 34,36 | 34,22 | 35,20 | -1.49 | 18:10 | |
| CEMAS DOKUM | 3,14 | 3,10 | 3,30 | -1.88 | 18:10 | |
| TOFAS OTO. FAB. | 264,75 | 260,25 | 269,25 | 2.12 | 18:10 | |
| TUPRAS | 391,25 | 377,50 | 391,50 | 3.78 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 3,08 | 3,05 | 3,18 | 1.32 | 18:10 | |
| PINAR ET VE UN | 10,19 | 9,68 | 10,32 | 0.89 | 18:10 | |
| SILVERLINE ENDUSTRI | 1,71 | 1,68 | 1,75 | 1.18 | 18:10 | |
| F-M IZMIT PISTON | 273,50 | 270,00 | 280,25 | 0.55 | 18:10 | |
| FORD OTOSAN | 74,55 | 73,90 | 75,15 | 0.54 | 18:10 | |
| T.TUBORG | 125,30 | 124,20 | 127,70 | -0.87 | 18:10 | |
| PENGUEN GIDA | 6,92 | 6,88 | 7,17 | 0.73 | 18:10 | |
| POLITEKNIK METAL | 3.000,00 | 2.977,50 | 3.137,50 | -0.66 | 18:10 | |
| DURAN DOGAN BASIM | 5,56 | 4,96 | 5,56 | 9.88 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 16,04 | 16,04 | 16,04 | -9.99 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 66,20 | 66,20 | 80,90 | -9.99 | 18:10 | |
| ALKIM KAGIT | 6,15 | 6,14 | 6,35 | -0.97 | 18:10 | |
| PARSAN | 60,35 | 60,35 | 61,55 | 0.42 | 18:10 | |
| ERBOSAN | 118,10 | 117,50 | 123,20 | -1.17 | 18:10 | |
| DYO BOYA | 10,41 | 10,33 | 10,79 | -1.14 | 18:10 | |
| YATAS | 26,56 | 26,42 | 27,10 | 0.53 | 18:10 | |
| KARDEMIR (D) | 45,02 | 43,70 | 45,48 | 4.02 | 18:10 | |
| EGE SERAMIK | 2,64 | 2,63 | 2,69 | 0.76 | 18:10 | |
| ALARKO CARRIER | 612,00 | 610,00 | 628,50 | -0.49 | 18:10 | |
| CIMSA | 42,46 | 41,86 | 42,82 | 1.58 | 18:10 | |
| MAKINA TAKIM | 6,72 | 6,63 | 6,98 | -0.59 | 18:10 | |
| BORUSAN BORU SANAYI | 692,00 | 688,00 | 714,50 | -1.63 | 18:10 | |
| TUGCELIK | 4,05 | 3,80 | 4,05 | 5.19 | 18:10 | |
| KRISTAL KOLA | 7,76 | 7,74 | 8,03 | -2.02 | 18:10 | |
| KARTONSAN | 83,00 | 82,50 | 95,20 | -5.9 | 18:10 | |
| ANADOLU ISUZU | 42,60 | 42,54 | 43,88 | -0.7 | 18:10 | |
| OZERDEN AMBALAJ | 12,41 | 12,41 | 13,38 | -9.94 | 18:10 | |
| DEVA HOLDING | 89,55 | 87,55 | 90,00 | 0.62 | 18:10 | |
| AKCANSA | 207,20 | 200,70 | 208,30 | 0.83 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 41,78 | 41,64 | 43,56 | -2.2 | 18:10 | |
| SEYITLER KIMYA | 3,03 | 2,91 | 3,30 | -3.19 | 18:10 | |
| BATICIM CIMENTO | 5,52 | 5,34 | 5,80 | -4 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 2,97 | 2,97 | 3,10 | -1.66 | 18:10 | |
| TURK PRYSMIAN KABLO | 24,60 | 24,40 | 25,48 | -0.24 | 18:10 | |
| DESA DERI | 8,94 | 8,80 | 9,47 | -2.51 | 18:10 | |
| EGEPLAST | 5,40 | 5,10 | 5,41 | 4.65 | 18:10 | |
| PINAR SUT | 10,40 | 10,15 | 10,64 | 2.56 | 18:10 | |
| KARSU TEKSTIL | 5,98 | 5,93 | 6,28 | -3.08 | 18:10 | |
| COCA COLA ICECEK | 80,15 | 79,10 | 80,15 | 1.26 | 18:10 | |
| KONFRUT TARIM | 11,72 | 11,62 | 12,77 | -5.1 | 18:10 | |
| BURSA CIMENTO | 5,05 | 5,00 | 5,14 | 0.4 | 18:10 | |
| BOSCH FREN SISTEMLERI | 110,40 | 109,20 | 112,80 | 0.09 | 18:10 | |
| JANTSA JANT SANAYI | 13,40 | 13,36 | 14,04 | -2.97 | 18:10 | |
| GEDIZ AMBALAJ | 22,60 | 22,46 | 23,16 | -0.26 | 18:10 | |
| SOKTAS | 2,57 | 2,41 | 2,63 | 3.21 | 18:10 | |
| ANADOLU EFES | 18,08 | 17,92 | 18,25 | 1.18 | 18:10 | |
| IZMIR DEMIR CELIK | 6,90 | 6,72 | 7,12 | 2.22 | 18:10 | |
| DOGUSAN | 18,00 | 17,94 | 19,17 | -4.61 | 18:10 | |
| ULKER BISKUVI | 86,70 | 85,70 | 87,10 | 1.46 | 18:10 | |
| BURCELIK VANA | 444,00 | 403,75 | 444,00 | 9.97 | 18:10 | |
| EGE ENDUSTRI | 5.070,00 | 5.015,00 | 5.250,00 | -1.41 | 18:10 | |
| BANTAS AMBALAJ | 5,55 | 5,46 | 5,71 | -0.54 | 18:10 | |
| OTOKAR | 340,50 | 335,50 | 357,00 | 0.07 | 18:10 | |
| MARSHALL | 1.306,00 | 1.298,00 | 1.359,00 | -1.95 | 18:10 | |
| HEKTAS | 2,16 | 2,14 | 2,24 | 0 | 18:10 | |
| ACIPAYAM SELULOZ | 89,00 | 88,75 | 92,10 | 0 | 18:10 | |
| DERIMOD | 26,76 | 26,74 | 28,16 | -3.74 | 18:10 | |
| SANIFOAM ENDUSTRI | 4,10 | 4,10 | 4,76 | -6.82 | 18:10 | |
| IZMIR FIRCA | 11,70 | 11,70 | 11,70 | -10 | 18:10 | |
| CIMBETON | 1.285,00 | 1.244,00 | 1.295,00 | 2.72 | 18:10 | |
| AKSA | 10,56 | 10,50 | 10,89 | -1.77 | 18:10 | |
| EGE GUBRE | 101,20 | 99,10 | 103,80 | 0.1 | 18:10 | |
| ULUSOY UN SANAYI | 6,04 | 5,96 | 6,15 | 0.5 | 18:10 | |
| BOSSA | 5,88 | 5,62 | 5,98 | 0 | 18:10 | |
| PARK ELEK.MADENCILIK | 15,31 | 14,44 | 15,37 | 2.68 | 18:10 | |
| KUTAHYA PORSELEN | 66,70 | 66,50 | 68,90 | -0.82 | 18:10 | |
| TAT GIDA | 16,73 | 16,69 | 17,18 | -1.59 | 18:10 | |
| DEMISAS DOKUM | 6,68 | 6,37 | 7,00 | 3.25 | 18:10 | |
| KLIMASAN KLIMA | 21,84 | 21,72 | 22,36 | 0.28 | 18:10 | |
| SEKURO PLASTIK | 3,66 | 3,33 | 3,76 | -1.08 | 18:10 | |
| BAGFAS | 22,80 | 22,60 | 23,30 | 0.26 | 18:10 | |
| ARCELIK | 82,15 | 81,15 | 82,60 | 1.29 | 18:10 | |
| IHLAS EV ALETLERI | 1,65 | 1,63 | 1,68 | -0.6 | 18:10 | |
| LUKS KADIFE | 65,00 | 64,20 | 67,30 | -1.52 | 18:10 | |
| VIKING KAGIT | 15,00 | 14,65 | 15,69 | -0.66 | 18:10 | |
| GENTAS | 4,12 | 4,11 | 4,28 | -1.2 | 18:10 | |
| EMEK ELEKTRIK | 7,50 | 7,24 | 8,19 | -4.94 | 18:10 | |
| TUKAS | 1,94 | 1,93 | 2,00 | 0 | 18:10 | |
| SASA POLYESTER | 1,94 | 1,92 | 2,03 | 0.52 | 18:10 | |
| EREGLI DEMIR CELIK | 37,64 | 37,16 | 38,22 | 1.67 | 18:10 | |
| KARDEMIR (A) | 42,52 | 39,50 | 43,00 | 8.47 | 18:10 | |
| VESTEL BEYAZ ESYA | 4,05 | 4,00 | 4,11 | 1.25 | 18:10 | |
| KATMERCILER EKIPMAN | 1,54 | 1,54 | 1,62 | -1.91 | 18:10 | |
| NUH CIMENTO | 213,50 | 211,20 | 215,20 | 1.18 | 18:10 | |
| KARDEMIR (B) | 72,20 | 67,25 | 72,20 | 9.98 | 18:10 | |
| BANVIT | 133,80 | 132,50 | 136,00 | 0.38 | 18:10 | |
| CUHADAROGLU METAL | 19,25 | 18,50 | 19,38 | 2.18 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 64,80 | 61,00 | 64,80 | 6.32 | 18:10 | |
| GUBRE FABRIK. | 416,00 | 415,00 | 425,00 | -0.89 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 14,41 | 13,20 | 14,41 | 10 | 18:10 | |
| DOKTAS DOKUMCULUK | 16,16 | 15,22 | 16,26 | 4.53 | 18:10 | |
| FORMET METAL VE CAM | 0,98 | 0,97 | 1,02 | -1.01 | 18:10 | |
| YUKSELEN CELIK | 2,28 | 2,09 | 2,28 | 9.62 | 18:10 | |
| OYAK CIMENTO | 21,16 | 20,96 | 21,32 | 1.15 | 18:10 | |
| BAYRAK TABAN SANAYI | 2,80 | 2,76 | 2,86 | 0.72 | 18:10 | |
| FADE GIDA | 11,94 | 11,74 | 12,10 | 1.62 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 4,25 | 4,17 | 4,33 | 1.92 | 18:10 | |
| KERVAN GIDA | 2,16 | 2,13 | 2,23 | 0.47 | 18:10 | |
| ISIK PLASTIK | 3,65 | 3,33 | 3,65 | 9.94 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,02 | 1,99 | 2,10 | -0.98 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 22,76 | 22,44 | 23,14 | 0.26 | 18:10 | |
| MERCAN KIMYA | 10,92 | 10,80 | 11,72 | -5.04 | 18:10 | |
| BOGAZICI BETON SANAYI | 15,97 | 15,95 | 16,91 | -3.68 | 18:10 | |
| BMS CELIK HASIR | 9,38 | 9,35 | 9,86 | -2.09 | 18:10 | |
| SELVA GIDA | 1,17 | 1,17 | 1,25 | -2.5 | 18:10 | |
| MEDITERA TIBBI MALZEME | 18,87 | 18,12 | 20,00 | 2 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 64,65 | 63,85 | 66,20 | 1.41 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 2,51 | 2,40 | 2,54 | 1.21 | 18:10 | |
| EUROPAP TEZOL KAGIT | 7,55 | 7,51 | 7,83 | -2.08 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 7,45 | 7,96 | 9.94 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 19,90 | 19,75 | 20,56 | -0.6 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 5,62 | 5,53 | 5,87 | 0 | 18:10 | |
| KONYA KAGIT | 9,01 | 8,24 | 9,02 | 9.88 | 18:10 | |
| RAINBOW POLIKARBONAT | 1,81 | 1,78 | 1,87 | -2.69 | 18:10 | |
| DOGANLAR MOBILYA | 3,77 | 3,76 | 4,08 | -3.58 | 18:10 | |
| ERCIYAS CELIK BORU | 35,86 | 35,42 | 37,28 | -1.38 | 18:10 | |
| PANELSAN CATI CEPHE | 33,26 | 33,26 | 34,86 | -2.23 | 18:10 | |
| KOLEKSIYON MOBILYA | 14,80 | 14,24 | 14,98 | 1.86 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 3,00 | 2,97 | 3,13 | 0.67 | 18:10 | |
| BMS BIRLESIK METAL | 38,84 | 38,50 | 41,10 | -3.43 | 18:10 | |
| KIMTEKS POLIURETAN | 14,59 | 14,46 | 15,12 | -0.14 | 18:10 | |
| IMAS MAKINA | 1,61 | 1,60 | 1,69 | -1.23 | 18:10 | |
| IZ YATIRIM HOLDING | 31,38 | 31,16 | 32,98 | -1.01 | 18:10 | |
| SUN TEKSTIL | 25,04 | 24,64 | 26,26 | -0.79 | 18:10 | |
| YAYLA GIDA | 7,52 | 7,52 | 7,78 | -0.53 | 18:10 | |
| EUROPEN ENDUSTRI | 2,87 | 2,86 | 2,98 | -1.03 | 18:10 | |
| MAKIM MAKINE | 14,08 | 12,83 | 14,08 | 9.83 | 18:10 | |
| KOCAER CELIK | 10,52 | 10,46 | 10,79 | 0.19 | 18:10 | |
| RUBENIS TEKSTIL | 15,49 | 15,19 | 16,15 | 1.24 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 11,82 | 11,65 | 12,47 | -2.8 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 10,90 | 9,87 | 10,90 | 9.99 | 18:10 | |
| MONDI TURKEY | 4,13 | 4,06 | 4,20 | 1.23 | 18:10 | |
| SANICA ISI SANAYI | 2,30 | 2,25 | 2,36 | 0.44 | 18:10 | |
| OZSU BALIK | 37,20 | 36,06 | 37,52 | 1.64 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 95,65 | 89,30 | 105,60 | -0.36 | 18:10 | |
| SOKE DEGIRMENCILIK | 6,49 | 6,42 | 6,63 | 1.09 | 18:10 | |
| ASTOR ENERJI | 198,00 | 198,00 | 225,10 | -10 | 18:10 | |
| BULBULOGLU VINC | 74,05 | 73,65 | 78,90 | -3.33 | 18:10 | |
| GOKNUR GIDA | 14,62 | 14,57 | 15,25 | -2.73 | 18:10 | |
| EKSUN GIDA | 4,51 | 4,46 | 4,55 | 0.67 | 18:10 | |
| KOZA POLYESTER | 3,18 | 3,15 | 3,35 | -2.15 | 18:10 | |
| CVK MADEN | 12,45 | 12,38 | 13,09 | -3.19 | 18:10 | |
| EUROPOWER ENERJI | 53,00 | 52,40 | 56,90 | -4.16 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 3,15 | 3,07 | 3,17 | 2.61 | 18:10 | |
| BIEN YAPI URUNLERI | 14,81 | 14,69 | 15,07 | -0.13 | 18:10 | |
| ATAKEY PATATES | 32,82 | 31,90 | 33,76 | -0.79 | 18:10 | |
| KALESERAMIK | 19,15 | 19,05 | 19,60 | 0.05 | 18:10 | |
| OFIS YEM GIDA | 57,05 | 56,30 | 58,45 | 1.33 | 18:10 | |
| TARKIM BITKI KORUMA | 375,50 | 372,75 | 391,25 | 0.13 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 27,94 | 27,78 | 30,32 | -3.72 | 18:10 | |
| HATSAN GEMI | 31,10 | 30,60 | 33,50 | -3.89 | 18:10 | |
| DMR UNLU MAMULLER | 7,73 | 7,52 | 8,06 | 4.04 | 18:10 | |
| MEKA GLOBAL MAKINE | 2,05 | 2,02 | 2,12 | 0 | 18:10 | |
| DOFER YAPI MALZEMELERI | 22,36 | 22,16 | 22,78 | 0.54 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 8,99 | 8,85 | 9,21 | -0.33 | 18:10 | |
| EKOS TEKNOLOJI | 3,48 | 3,47 | 3,67 | -1.42 | 18:10 | |
| AGROTECH TEKNOLOJI | 1,39 | 1,36 | 1,45 | -0.71 | 18:10 | |
| KUZEY BORU | 12,12 | 11,97 | 12,83 | -1.86 | 18:10 | |
| MEGA METAL | 3,98 | 3,90 | 4,07 | 2.58 | 18:10 | |
| BOR SEKER | 5,54 | 5,52 | 5,68 | -0.36 | 18:10 | |
| LIMAK DOGU ANADOLU | 23,90 | 23,82 | 24,82 | -2.69 | 18:10 | |
| OBA MAKARNACILIK | 4,66 | 4,60 | 4,74 | 1.53 | 18:10 | |
| ARTEMIS HALI | 34,26 | 34,26 | 35,12 | -0.98 | 18:10 | |
| LILA KAGIT | 23,86 | 23,14 | 24,24 | 0.08 | 18:10 | |
| KOC METALURJI | 2,86 | 2,62 | 2,94 | 6.72 | 18:10 | |
| OZYASAR TEL | 11,70 | 11,34 | 11,83 | 2.9 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 119,40 | 119,40 | 119,40 | -9.95 | 18:10 | |
| YIGIT AKU | 16,91 | 16,72 | 17,25 | 0.71 | 18:10 | |
| SEGMEN KARDESLER GIDA | 19,80 | 17,11 | 19,80 | 10 | 18:10 | |
| BAHADIR KIMYA | 172,30 | 163,00 | 172,30 | 9.96 | 18:10 | |
| KIRAC GALVANIZ | 124,00 | 121,60 | 129,00 | -2.59 | 18:10 | |
| GUNDOGDU GIDA | 168,50 | 168,50 | 168,50 | -9.99 | 18:10 | |
| OZATA DENIZCILIK | 1.144,00 | 1.144,00 | 1.144,00 | -9.99 | 18:10 | |
| CEM ZEYTIN | 5,49 | 5,49 | 5,90 | -5.34 | 18:10 | |
| DURUKAN SEKERLEME | 10,38 | 10,13 | 10,98 | -2.99 | 18:10 | |
| CAGDAS CAM | 21,26 | 20,76 | 22,34 | -0.65 | 18:10 | |
| ARMADA GIDA | 115,80 | 106,40 | 115,80 | 9.97 | 18:10 | |
| SERANIT GRANIT SERAMIK | 5,02 | 5,01 | 5,27 | -1.76 | 18:10 | |
| VISNE MADENCILIK | 28,28 | 28,20 | 30,20 | -3.02 | 18:10 | |
| BALSU GIDA | 8,99 | 8,30 | 9,04 | 9.37 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 4,77 | 4,75 | 5,22 | -2.85 | 18:10 | |
| BESLER GIDA | 11,02 | 10,95 | 11,23 | 0.64 | 18:10 | |
| MARMARA HOLDING | 1,47 | 1,45 | 1,55 | -0.68 | 18:10 | |
| BLUME METAL KIMYA | 35,34 | 34,60 | 36,92 | -0.45 | 18:10 | |
| EFOR YATIRIM | 13,91 | 13,82 | 14,35 | -1.14 | 18:10 | |
| TR DOGAL ENERJI | 95,50 | 94,55 | 96,80 | -0.88 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 127,70 | 126,20 | 130,00 | -0.85 | 18:10 | |
| TURK ALTIN ISLETMELERI | 43,88 | 43,12 | 44,32 | 0.09 | 18:10 | |
| MEYSU GIDA | 8,35 | 8,30 | 8,88 | -3.24 | 18:10 | |
| FORMUL PLASTIK VE METAL | 24,08 | 23,34 | 25,02 | -0.74 | 18:10 | |
| AKHAN UN | 28,10 | 26,30 | 28,58 | 4.69 | 18:10 | |
| GENTAS KIMYA | 7,60 | 7,49 | 7,79 | 0.26 | 18:10 | |
| EKINCILER DEMIR CELIK | 28,40 | 28,12 | 31,10 | -6.64 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 60,15 | 60,00 | 67,90 | -6.74 | 18:10 | |
| SOHO GIYIM VE ENERJI | 7,58 | 7,52 | 7,92 | -2.45 | 18:10 | |
| ORZAKS ILAC | 73,95 | 73,30 | 78,40 | -2.05 | 18:10 | |
| GOLDA GIDA | 8,94 | 8,80 | 9,98 | -2.08 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 22,32 | 22,32 | 27,28 | -10 | 18:10 | |
| SA-RA ENERJI | 39,02 | 37,90 | 42,84 | -4.78 | 18:10 | |
| ALBAYRAK BETON SANAYI | 23,90 | 23,28 | 24,78 | -2.45 | 18:10 | |
| KARDEMIR CELIK | 53,55 | 53,55 | 53,55 | -9.92 | 18:10 | |
| TEKNIKA PLASTIK | 51,55 | 49,96 | 58,80 | -7.12 | 18:10 | |
| KAPEKS KIMYA | 49,26 | 46,74 | 51,50 | 5.12 | 18:10 | |
| NET GLOBAL ENDUSTRIYEL YAT. | 13,03 | 12,69 | 13,99 | -1.44 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
