| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 11,48 | 11,48 | 12,10 | -3.12 | 18:10 | |
| CELIK HALAT | 31,42 | 31,42 | 36,06 | -5.7 | 18:10 | |
| GOOD-YEAR | 2,16 | 2,15 | 2,26 | -3.57 | 18:10 | |
| BILICI YATIRIM | 1,69 | 1,66 | 1,74 | -1.74 | 18:10 | |
| BATICIM BATI ANADOLU | 1,96 | 1,95 | 2,16 | -5.77 | 18:10 | |
| VESTEL | 17,42 | 17,36 | 17,92 | -1.64 | 18:10 | |
| PETKIM | 20,28 | 20,08 | 20,56 | -1.36 | 18:10 | |
| BURCELIK | 24,44 | 24,44 | 26,02 | -4.98 | 18:10 | |
| FRIGO PAK GIDA | 2,21 | 2,18 | 2,32 | -1.78 | 18:10 | |
| CEMTAS | 7,55 | 7,50 | 7,80 | -2.45 | 18:10 | |
| DITAS BDY | 8,69 | 8,57 | 9,14 | -0.69 | 18:10 | |
| YUNSA | 6,17 | 6,16 | 6,34 | -1.91 | 18:10 | |
| DARDANEL | 1,14 | 1,13 | 1,18 | -1.72 | 18:10 | |
| VANET GIDA | 73,25 | 70,00 | 73,25 | 9.98 | 18:10 | |
| ERSU GIDA | 18,21 | 16,24 | 18,35 | 7.24 | 18:10 | |
| ADEL KALEMCILIK | 24,82 | 24,82 | 26,50 | -5.27 | 18:10 | |
| NIGBAS NIGDE BETON | 2,69 | 2,69 | 2,87 | -3.93 | 18:10 | |
| MERKO GIDA | 0,98 | 0,97 | 1,02 | -2.97 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 53,40 | 53,35 | 56,45 | -4.39 | 18:10 | |
| KAPLAMIN | 149,50 | 137,00 | 153,60 | 7.02 | 18:10 | |
| BAK AMBALAJ | 30,34 | 30,24 | 31,78 | -2.19 | 18:10 | |
| ULUSOY ELEKTRIK | 145,30 | 145,30 | 151,80 | -3.52 | 18:10 | |
| SARAY MATBAACILIK | 3,88 | 3,85 | 4,05 | -0.26 | 18:10 | |
| BRISA | 71,15 | 70,75 | 73,10 | -1.45 | 18:10 | |
| RTA LABORATUVARLARI | 2,37 | 2,37 | 2,66 | -8.85 | 18:10 | |
| BERKOSAN YALITIM | 6,05 | 5,97 | 6,14 | 0.17 | 18:10 | |
| GERSAN ELEKTRIK | 25,70 | 25,70 | 28,66 | -1.83 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 8,85 | 8,66 | 8,87 | 0.91 | 18:10 | |
| GOLTAS CIMENTO | 252,00 | 251,75 | 259,75 | -2.14 | 18:10 | |
| MENDERES TEKSTIL | 9,16 | 9,11 | 9,50 | -2.55 | 18:10 | |
| AFYON CIMENTO | 12,22 | 11,27 | 12,22 | 9.99 | 18:10 | |
| PINAR SU | 8,70 | 8,69 | 8,95 | -1.58 | 18:10 | |
| SARKUYSAN | 18,88 | 18,88 | 20,26 | -5.27 | 18:10 | |
| TURK TRAKTOR | 389,75 | 380,00 | 394,25 | -0.7 | 18:10 | |
| KONYA CIMENTO | 3.495,00 | 3.450,00 | 3.557,50 | -1.83 | 18:10 | |
| KARSAN OTOMOTIV | 8,81 | 8,80 | 9,25 | -3.5 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 6,75 | 6,75 | 6,86 | -2.03 | 18:10 | |
| AYGAZ | 288,50 | 282,50 | 291,00 | -1.03 | 18:10 | |
| HATAY TEKSTIL | 8,69 | 8,44 | 9,05 | -3.98 | 18:10 | |
| RODRIGO TEKSTIL | 15,56 | 15,05 | 16,05 | -2.75 | 18:10 | |
| EGE PROFIL | 32,50 | 32,50 | 34,12 | -4.07 | 18:10 | |
| CEMAS DOKUM | 2,98 | 2,98 | 3,15 | -4.49 | 18:10 | |
| TOFAS OTO. FAB. | 259,25 | 259,25 | 267,50 | -2.17 | 18:10 | |
| TUPRAS | 384,75 | 368,25 | 384,75 | -0.39 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 2,99 | 2,96 | 3,16 | -1.64 | 18:10 | |
| PINAR ET VE UN | 9,99 | 9,97 | 10,32 | -2.06 | 18:10 | |
| SILVERLINE ENDUSTRI | 1,50 | 1,50 | 1,66 | -9.09 | 18:10 | |
| F-M IZMIT PISTON | 260,00 | 259,00 | 269,75 | -2.8 | 18:10 | |
| FORD OTOSAN | 73,85 | 73,05 | 75,15 | -1.07 | 18:10 | |
| T.TUBORG | 122,60 | 122,50 | 124,30 | -0.73 | 18:10 | |
| PENGUEN GIDA | 7,21 | 7,10 | 7,38 | -0.28 | 18:10 | |
| POLITEKNIK METAL | 3.500,00 | 3.132,50 | 3.500,00 | 9.98 | 18:10 | |
| DURAN DOGAN BASIM | 6,40 | 6,29 | 7,00 | -2.44 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 12,25 | 11,21 | 12,25 | 9.96 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 106,50 | 97,30 | 106,50 | 9.96 | 18:10 | |
| ALKIM KAGIT | 5,92 | 5,92 | 6,16 | -3.27 | 18:10 | |
| PARSAN | 58,40 | 58,35 | 61,40 | -2.99 | 18:10 | |
| ERBOSAN | 115,00 | 114,20 | 119,00 | -0.86 | 18:10 | |
| DYO BOYA | 10,02 | 10,01 | 10,40 | -3 | 18:10 | |
| YATAS | 26,60 | 26,60 | 27,66 | -2.49 | 18:10 | |
| KARDEMIR (D) | 44,06 | 43,16 | 44,20 | 2.18 | 18:10 | |
| EGE SERAMIK | 2,47 | 2,46 | 2,55 | -3.14 | 18:10 | |
| ALARKO CARRIER | 574,50 | 573,50 | 598,50 | -3.61 | 18:10 | |
| CIMSA | 40,22 | 40,22 | 41,50 | -2.57 | 18:10 | |
| MAKINA TAKIM | 6,49 | 6,49 | 6,90 | -4.84 | 18:10 | |
| BORUSAN BORU SANAYI | 658,50 | 652,00 | 671,50 | -0.08 | 18:10 | |
| TUGCELIK | 3,01 | 3,00 | 3,09 | -2.9 | 18:10 | |
| KRISTAL KOLA | 7,66 | 7,62 | 7,79 | -1.29 | 18:10 | |
| KARTONSAN | 104,80 | 104,00 | 116,10 | -3.94 | 18:10 | |
| ANADOLU ISUZU | 41,40 | 41,30 | 42,50 | -1.66 | 18:10 | |
| OZERDEN AMBALAJ | 12,82 | 12,79 | 13,80 | -7.5 | 18:10 | |
| DEVA HOLDING | 83,00 | 82,80 | 86,25 | -3.32 | 18:10 | |
| AKCANSA | 212,00 | 211,10 | 223,50 | -4.25 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 40,02 | 39,86 | 40,70 | -0.15 | 18:10 | |
| SEYITLER KIMYA | 2,88 | 2,84 | 2,95 | -2.37 | 18:10 | |
| BATICIM CIMENTO | 6,43 | 6,01 | 6,79 | 4.05 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 2,75 | 2,75 | 2,88 | -3.85 | 18:10 | |
| TURK PRYSMIAN KABLO | 24,12 | 24,12 | 26,02 | -3.67 | 18:10 | |
| DESA DERI | 8,50 | 8,36 | 8,70 | -1.73 | 18:10 | |
| EGEPLAST | 5,29 | 5,28 | 5,46 | -2.94 | 18:10 | |
| PINAR SUT | 10,19 | 10,19 | 10,80 | -3.14 | 18:10 | |
| KARSU TEKSTIL | 5,92 | 5,87 | 6,11 | -1.99 | 18:10 | |
| COCA COLA ICECEK | 82,45 | 81,95 | 84,35 | -1.55 | 18:10 | |
| KONFRUT TARIM | 9,94 | 9,87 | 10,69 | -5.96 | 18:10 | |
| BURSA CIMENTO | 4,96 | 4,93 | 5,09 | -1 | 18:10 | |
| BOSCH FREN SISTEMLERI | 105,40 | 105,10 | 108,50 | -2.32 | 18:10 | |
| JANTSA JANT SANAYI | 13,13 | 13,04 | 13,47 | -1.57 | 18:10 | |
| GEDIZ AMBALAJ | 21,70 | 21,62 | 22,74 | -4.41 | 18:10 | |
| SOKTAS | 2,55 | 2,46 | 2,61 | -1.16 | 18:10 | |
| ANADOLU EFES | 18,53 | 18,40 | 18,82 | -0.16 | 18:10 | |
| IZMIR DEMIR CELIK | 6,23 | 6,20 | 6,64 | -4.89 | 18:10 | |
| DOGUSAN | 19,20 | 19,13 | 20,30 | -5.33 | 18:10 | |
| ULKER BISKUVI | 87,40 | 86,40 | 88,65 | -0.68 | 18:10 | |
| BURCELIK VANA | 497,75 | 492,00 | 542,00 | -8.42 | 18:10 | |
| EGE ENDUSTRI | 5.020,00 | 5.010,00 | 5.150,00 | -2.19 | 18:10 | |
| BANTAS AMBALAJ | 5,27 | 5,26 | 5,41 | -1.31 | 18:10 | |
| OTOKAR | 336,50 | 326,50 | 350,00 | -3.03 | 18:10 | |
| MARSHALL | 1.298,00 | 1.296,00 | 1.355,00 | -2.48 | 18:10 | |
| HEKTAS | 2,14 | 2,12 | 2,21 | -2.28 | 18:10 | |
| ACIPAYAM SELULOZ | 86,95 | 86,25 | 90,30 | -3.07 | 18:10 | |
| DERIMOD | 25,52 | 25,50 | 26,80 | -4.78 | 18:10 | |
| SANIFOAM ENDUSTRI | 4,52 | 4,45 | 4,87 | -0.22 | 18:10 | |
| IZMIR FIRCA | 15,40 | 15,40 | 15,40 | 10 | 18:10 | |
| CIMBETON | 1.213,00 | 1.202,00 | 1.280,00 | -3.35 | 18:10 | |
| AKSA | 10,43 | 10,32 | 10,60 | -1.14 | 18:10 | |
| EGE GUBRE | 92,50 | 92,50 | 98,20 | -5.42 | 18:10 | |
| ULUSOY UN SANAYI | 6,79 | 6,76 | 6,95 | -1.59 | 18:10 | |
| BOSSA | 5,54 | 5,47 | 5,65 | -1.77 | 18:10 | |
| PARK ELEK.MADENCILIK | 14,94 | 14,78 | 15,41 | 1.49 | 18:10 | |
| KUTAHYA PORSELEN | 64,80 | 64,80 | 67,40 | -2.85 | 18:10 | |
| TAT GIDA | 15,75 | 15,75 | 16,18 | -1.81 | 18:10 | |
| DEMISAS DOKUM | 6,60 | 6,40 | 6,63 | 0.15 | 18:10 | |
| KLIMASAN KLIMA | 21,68 | 21,46 | 22,44 | -3.04 | 18:10 | |
| SEKURO PLASTIK | 5,01 | 4,41 | 5,10 | 7.97 | 18:10 | |
| BAGFAS | 21,44 | 21,20 | 22,20 | -3.42 | 18:10 | |
| ARCELIK | 79,70 | 79,05 | 81,65 | -1.3 | 18:10 | |
| IHLAS EV ALETLERI | 1,60 | 1,57 | 1,63 | -2.44 | 18:10 | |
| LUKS KADIFE | 62,60 | 62,55 | 65,85 | -3.69 | 18:10 | |
| VIKING KAGIT | 15,10 | 15,06 | 15,91 | -0.4 | 18:10 | |
| GENTAS | 3,97 | 3,97 | 4,19 | -4.57 | 18:10 | |
| EMEK ELEKTRIK | 8,44 | 8,43 | 8,44 | 9.9 | 18:10 | |
| TUKAS | 1,98 | 1,96 | 2,03 | -1 | 18:10 | |
| SASA POLYESTER | 1,87 | 1,86 | 1,95 | -3.11 | 18:10 | |
| EREGLI DEMIR CELIK | 37,60 | 37,38 | 38,14 | 0.75 | 18:10 | |
| KARDEMIR (A) | 39,94 | 39,14 | 40,14 | 2.46 | 18:10 | |
| VESTEL BEYAZ ESYA | 3,88 | 3,87 | 3,99 | -2.02 | 18:10 | |
| KATMERCILER EKIPMAN | 1,45 | 1,45 | 1,55 | -5.23 | 18:10 | |
| NUH CIMENTO | 215,50 | 207,90 | 219,80 | -1.1 | 18:10 | |
| KARDEMIR (B) | 67,20 | 66,00 | 71,95 | -4 | 18:10 | |
| BANVIT | 129,10 | 128,90 | 131,50 | -1.15 | 18:10 | |
| CUHADAROGLU METAL | 20,38 | 20,06 | 22,96 | -6.43 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 63,15 | 62,85 | 66,10 | -4.17 | 18:10 | |
| GUBRE FABRIK. | 403,75 | 403,75 | 420,00 | -3.41 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 12,00 | 11,98 | 12,69 | -4.53 | 18:10 | |
| DOKTAS DOKUMCULUK | 15,37 | 15,36 | 15,96 | -3.33 | 18:10 | |
| FORMET METAL VE CAM | 0,96 | 0,96 | 1,01 | -4 | 18:10 | |
| YUKSELEN CELIK | 2,26 | 2,26 | 2,45 | -7 | 18:10 | |
| OYAK CIMENTO | 20,56 | 20,46 | 20,84 | -0.48 | 18:10 | |
| BAYRAK TABAN SANAYI | 2,86 | 2,82 | 2,95 | -3.05 | 18:10 | |
| FADE GIDA | 11,41 | 11,34 | 11,96 | -4.04 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 4,12 | 4,06 | 4,19 | -0.96 | 18:10 | |
| KERVAN GIDA | 2,18 | 2,16 | 2,24 | -1.36 | 18:10 | |
| ISIK PLASTIK | 3,40 | 3,36 | 3,71 | -7.86 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 1,83 | 1,83 | 2,05 | -9.85 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 21,68 | 21,68 | 22,54 | -3.04 | 18:10 | |
| MERCAN KIMYA | 10,68 | 10,64 | 11,14 | -3.17 | 18:10 | |
| BOGAZICI BETON SANAYI | 15,19 | 15,19 | 15,86 | -3.31 | 18:10 | |
| BMS CELIK HASIR | 8,76 | 8,68 | 8,92 | -0.34 | 18:10 | |
| SELVA GIDA | 1,13 | 1,13 | 1,17 | -2.59 | 18:10 | |
| MEDITERA TIBBI MALZEME | 19,42 | 19,05 | 19,78 | -1.02 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 63,15 | 62,25 | 65,80 | -1.33 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 2,45 | 2,43 | 2,54 | -2.39 | 18:10 | |
| EUROPAP TEZOL KAGIT | 7,10 | 7,10 | 7,39 | -3.27 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 7,59 | 7,59 | 8,21 | -7.89 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 19,52 | 19,52 | 20,70 | -3.46 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 5,56 | 5,51 | 5,80 | -3.3 | 18:10 | |
| KONYA KAGIT | 8,06 | 8,05 | 8,25 | -0.62 | 18:10 | |
| RAINBOW POLIKARBONAT | 1,75 | 1,71 | 1,80 | -2.23 | 18:10 | |
| DOGANLAR MOBILYA | 3,90 | 3,90 | 4,25 | -2.74 | 18:10 | |
| ERCIYAS CELIK BORU | 37,68 | 34,80 | 38,98 | 6.32 | 18:10 | |
| PANELSAN CATI CEPHE | 32,88 | 32,88 | 34,62 | -4.03 | 18:10 | |
| KOLEKSIYON MOBILYA | 14,14 | 13,87 | 14,75 | 0.78 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 2,92 | 2,92 | 3,10 | -3.63 | 18:10 | |
| BMS BIRLESIK METAL | 38,54 | 38,36 | 40,16 | -1.33 | 18:10 | |
| KIMTEKS POLIURETAN | 14,38 | 14,29 | 14,78 | -1.84 | 18:10 | |
| IMAS MAKINA | 1,57 | 1,56 | 1,66 | -2.48 | 18:10 | |
| IZ YATIRIM HOLDING | 30,46 | 30,36 | 31,80 | -2.5 | 18:10 | |
| SUN TEKSTIL | 25,18 | 24,12 | 25,38 | 1.04 | 18:10 | |
| YAYLA GIDA | 7,46 | 7,46 | 7,77 | -2.99 | 18:10 | |
| EUROPEN ENDUSTRI | 2,72 | 2,71 | 2,82 | -2.51 | 18:10 | |
| MAKIM MAKINE | 13,20 | 12,98 | 13,82 | -3.37 | 18:10 | |
| KOCAER CELIK | 10,63 | 10,63 | 11,10 | -2.03 | 18:10 | |
| RUBENIS TEKSTIL | 16,40 | 15,92 | 16,74 | -0.18 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 11,03 | 10,76 | 12,30 | -3.75 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 11,21 | 11,11 | 12,03 | -5.4 | 18:10 | |
| MONDI TURKEY | 3,92 | 3,89 | 4,04 | -2.24 | 18:10 | |
| SANICA ISI SANAYI | 2,25 | 2,25 | 2,36 | -3.43 | 18:10 | |
| OZSU BALIK | 37,56 | 36,64 | 38,08 | 0 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | 95,50 | 108,10 | -9.99 | 18:10 | |
| SOKE DEGIRMENCILIK | 7,80 | 7,68 | 8,12 | -1.52 | 18:10 | |
| ASTOR ENERJI | 197,50 | 197,40 | 207,60 | -3.38 | 18:10 | |
| BULBULOGLU VINC | 69,15 | 66,55 | 73,40 | -4.49 | 18:10 | |
| GOKNUR GIDA | 13,87 | 13,86 | 14,40 | -3.28 | 18:10 | |
| EKSUN GIDA | 4,35 | 4,35 | 4,54 | -3.55 | 18:10 | |
| KOZA POLYESTER | 3,12 | 3,12 | 3,40 | -7.42 | 18:10 | |
| CVK MADEN | 13,19 | 13,16 | 13,96 | -5.11 | 18:10 | |
| EUROPOWER ENERJI | 48,96 | 48,96 | 52,00 | -1.33 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 3,02 | 3,01 | 3,13 | -1.95 | 18:10 | |
| BIEN YAPI URUNLERI | 13,90 | 13,89 | 14,62 | -3.27 | 18:10 | |
| ATAKEY PATATES | 33,88 | 33,76 | 36,36 | -4.51 | 18:10 | |
| KALESERAMIK | 18,81 | 18,79 | 19,70 | -2.03 | 18:10 | |
| OFIS YEM GIDA | 54,10 | 54,10 | 57,15 | -1.46 | 18:10 | |
| TARKIM BITKI KORUMA | 360,50 | 360,00 | 375,00 | -2.3 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 28,76 | 28,60 | 30,78 | -4.77 | 18:10 | |
| HATSAN GEMI | 29,04 | 28,40 | 30,62 | 0.9 | 18:10 | |
| DMR UNLU MAMULLER | 6,96 | 6,53 | 7,44 | -2.38 | 18:10 | |
| MEKA GLOBAL MAKINE | 1,97 | 1,95 | 2,01 | -1.01 | 18:10 | |
| DOFER YAPI MALZEMELERI | 22,14 | 21,66 | 22,60 | -1.25 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 8,57 | 8,56 | 9,09 | -3.49 | 18:10 | |
| EKOS TEKNOLOJI | 3,29 | 3,26 | 3,40 | -1.79 | 18:10 | |
| AGROTECH TEKNOLOJI | 1,35 | 1,33 | 1,40 | -1.46 | 18:10 | |
| KUZEY BORU | 11,28 | 11,28 | 12,28 | -6.78 | 18:10 | |
| MEGA METAL | 3,45 | 3,45 | 3,67 | -5.22 | 18:10 | |
| BOR SEKER | 5,42 | 5,39 | 5,55 | -1.99 | 18:10 | |
| LIMAK DOGU ANADOLU | 23,52 | 23,52 | 24,42 | -2.41 | 18:10 | |
| OBA MAKARNACILIK | 4,36 | 4,34 | 4,47 | -1.36 | 18:10 | |
| ARTEMIS HALI | 29,50 | 29,42 | 30,70 | -2.96 | 18:10 | |
| LILA KAGIT | 23,64 | 23,34 | 24,20 | -0.84 | 18:10 | |
| KOC METALURJI | 2,61 | 2,42 | 2,66 | 0.77 | 18:10 | |
| OZYASAR TEL | 11,84 | 11,46 | 11,97 | 0.85 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 70,60 | 70,60 | 75,55 | -9.95 | 18:10 | |
| YIGIT AKU | 16,14 | 16,14 | 16,73 | -2.89 | 18:10 | |
| SEGMEN KARDESLER GIDA | 19,28 | 19,20 | 22,18 | -9.57 | 18:10 | |
| BAHADIR KIMYA | 152,90 | 142,50 | 155,50 | 4.65 | 18:10 | |
| KIRAC GALVANIZ | 123,90 | 122,90 | 126,40 | 0.49 | 18:10 | |
| GUNDOGDU GIDA | 100,20 | 99,65 | 121,50 | -9.49 | 18:10 | |
| OZATA DENIZCILIK | 676,50 | 676,50 | 676,50 | -9.98 | 18:10 | |
| CEM ZEYTIN | 6,65 | 6,10 | 6,65 | 9.92 | 18:10 | |
| DURUKAN SEKERLEME | 10,18 | 10,15 | 10,90 | -3.05 | 18:10 | |
| CAGDAS CAM | 18,70 | 18,57 | 19,97 | -5.08 | 18:10 | |
| ARMADA GIDA | 129,00 | 124,70 | 138,20 | -0.39 | 18:10 | |
| SERANIT GRANIT SERAMIK | 5,97 | 5,68 | 6,12 | 3.47 | 18:10 | |
| VISNE MADENCILIK | 27,22 | 27,16 | 28,74 | -2.99 | 18:10 | |
| BALSU GIDA | 9,06 | 8,94 | 9,45 | 0.44 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 3,96 | 3,96 | 4,57 | -10 | 18:10 | |
| BESLER GIDA | 11,16 | 11,05 | 11,50 | -1.5 | 18:10 | |
| MARMARA HOLDING | 1,47 | 1,44 | 1,63 | -6.96 | 18:10 | |
| BLUME METAL KIMYA | 31,94 | 31,32 | 32,20 | -0.81 | 18:10 | |
| EFOR YATIRIM | 17,50 | 17,25 | 18,00 | 3.73 | 18:10 | |
| TR DOGAL ENERJI | 101,60 | 95,50 | 101,60 | 3.2 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 135,40 | 133,50 | 137,30 | -1.38 | 18:10 | |
| TURK ALTIN ISLETMELERI | 43,48 | 42,70 | 44,12 | -0.96 | 18:10 | |
| MEYSU GIDA | 7,98 | 7,97 | 8,40 | -3.62 | 18:10 | |
| FORMUL PLASTIK VE METAL | 22,90 | 22,90 | 24,26 | -3.78 | 18:10 | |
| AKHAN UN | 30,20 | 29,78 | 31,00 | -0.2 | 18:10 | |
| GENTAS KIMYA | 7,50 | 7,40 | 7,69 | -1.7 | 18:10 | |
| EKINCILER DEMIR CELIK | 28,52 | 28,32 | 31,30 | -8 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 56,95 | 56,25 | 58,85 | -1.47 | 18:10 | |
| SOHO GIYIM VE ENERJI | 7,38 | 7,33 | 7,61 | -2.12 | 18:10 | |
| ORZAKS ILAC | 71,00 | 70,35 | 73,95 | -3.4 | 18:10 | |
| GOLDA GIDA | 8,04 | 7,96 | 8,41 | -2.43 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 23,22 | 23,22 | 26,70 | -10 | 18:10 | |
| SA-RA ENERJI | 38,66 | 38,60 | 41,82 | -3.97 | 18:10 | |
| ALBAYRAK BETON SANAYI | 21,78 | 21,40 | 22,58 | -2.16 | 18:10 | |
| KARDEMIR CELIK | 47,22 | 47,22 | 57,65 | -9.97 | 18:10 | |
| TEKNIKA PLASTIK | 46,36 | 46,36 | 51,75 | -9.98 | 18:10 | |
| KAPEKS KIMYA | 52,60 | 51,35 | 56,00 | -2.23 | 18:10 | |
| NET GLOBAL ENDUSTRIYEL YAT. | 12,30 | 12,23 | 13,25 | -5.53 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
