| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ALARKO CARRIER ALCAR | 885,50 | 10% | 26,73 Mn | 885,50 / 885,50 |
| QNB FINANSAL KIRALAMA QNBFK | 48,62 | 10% | 3,90 Mn | 48,62 / 48,62 |
| SOHO GIYIM VE ENERJI SOHOE | 16,50 | 10% | 3,23 Mr | 15,50 / 16,50 |
| DAGI GIYIM DAGI | 10,69 | 9.98% | 48,48 Mn | 9,75 / 10,69 |
| KARTONSAN KARTN | 182,10 | 9.96% | 427,76 Mn | 165,60 / 182,10 |
| BIG MEDYA TEKNOLOJI BIGTK | 281,50 | 9.96% | 210,34 Mn | 250,50 / 281,50 |
| BETA ENERJI VE TEKNOLOJI BETAE | 58,50 | 9.96% | 122,34 Mn | 58,50 / 58,50 |
| BALATACILAR BALATACILIK BALAT | 66,25 | 9.96% | 5,78 Mn | 60,65 / 66,25 |
| BIZIM MAGAZALARI BIZIM | 28,06 | 9.95% | 34,29 Mn | 25,80 / 28,06 |
| VAKIF YAT. ORT. VKFYO | 28,54 | 9.94% | 17,37 Mn | 25,60 / 28,54 |
| OSMANLI MENKUL OSMEN | 9,43 | 9.91% | 60,52 Mn | 8,59 / 9,43 |
| KOC METALURJI KOCMT | 4,89 | 9.89% | 207,94 Mn | 4,68 / 4,89 |
| MAKIM MAKINE MAKIM | 19,34 | 9.89% | 187,25 Mn | 17,75 / 19,36 |
| AKFEN YEN. ENERJI AKFYE | 25,78 | 9.52% | 782,59 Mn | 23,56 / 25,88 |
| QNB BANK QNBTR | 235,00 | 9.2% | 8,35 Mn | 220,10 / 235,00 |
| IS GMYO ISGYO | 26,90 | 9.08% | 293,66 Mn | 24,32 / 26,98 |
| ETILER GIDA ETILR | 5,78 | 8.65% | 92,89 Mn | 5,30 / 5,78 |
| TREND GMYO TDGYO | 17,47 | 8.51% | 35,93 Mn | 16,00 / 17,58 |
| LDR TURIZM LIDER | 101,40 | 8.45% | 680,32 Mn | 89,00 / 102,80 |
| SEKERBANK SKBNK | 19,08 | 7.8% | 983,11 Mn | 17,70 / 19,28 |
| ARD BILISIM TEKNOLOJILERI ARDYZ | 63,35 | 7.74% | 311,13 Mn | 59,05 / 63,35 |
| GSD DENIZCILIK GSDDE | 15,40 | 7.39% | 308,66 Mn | 13,92 / 15,76 |
| KONTROLMATIK TEKNOLOJI KONTR | 3,72 | 6.9% | 50,57 Mn | 3,49 / 3,72 |
| AKIN TEKSTIL ATEKS | 133,70 | 6.87% | 3,64 Mn | 130,00 / 133,70 |
| PASIFIK EURASIA LOJISTIK PASEU | 100,10 | 6.21% | 1,84 Mr | 91,00 / 100,90 |
| SEKURO PLASTIK SEKUR | 11,10 | 5.92% | 16,37 Mn | 10,79 / 11,40 |
| KAPLAMIN KAPLM | 543,00 | 5.85% | 182,99 Mn | 513,00 / 557,00 |
| FENERBAHCE FUTBOL FENER | 3,11 | 5.78% | 743,67 Mn | 3,01 / 3,18 |
| HUB GIRISIM HUBVC | 3,03 | 5.57% | 11,57 Mn | 2,85 / 3,13 |
| INFO YATIRIM INFO | 7,38 | 5.43% | 231,07 Mn | 6,75 / 7,70 |
| KLIMASAN KLIMA KLMSN | 34,90 | 5.37% | 292,06 Mn | 34,68 / 36,42 |
| HEDEF GIRISIM HDFGS | 3,05 | 5.17% | 729,69 Mn | 2,92 / 3,19 |
| AKSA ENERJI AKSEN | 85,05 | 5.13% | 818,74 Mn | 80,80 / 85,55 |
| SEKER YATIRIM SKYMD | 15,35 | 4.92% | 79,81 Mn | 14,60 / 15,51 |
| OZATA DENIZCILIK OZATD | 1.961,00 | 4.87% | 1,01 Mr | 1.840,00 / 1.961,00 |
| KOTON MAGAZACILIK KOTON | 15,18 | 4.69% | 217,22 Mn | 14,37 / 15,41 |
| EGEPLAST EPLAS | 5,96 | 4.56% | 18,80 Mn | 5,63 / 5,96 |
| GUNDOGDU GIDA GUNDG | 1.880,00 | 4.44% | 806,79 Mn | 1.710,00 / 1.933,00 |
| EGE PROFIL EGPRO | 39,34 | 4.41% | 112,92 Mn | 36,94 / 40,68 |
| PASIFIK GMYO PSGYO | 3,55 | 4.41% | 773,92 Mn | 3,39 / 3,55 |
| AKFEN INSAAT AKFIS | 89,45 | 4.25% | 486,46 Mn | 84,75 / 91,40 |
| ATLANTIS YATIRIM HOLDING ATSYH | 118,00 | 4.15% | 10,91 Mn | 115,00 / 120,00 |
| KIRAC GALVANIZ TCKRC | 139,50 | 3.95% | 558,71 Mn | 135,80 / 142,30 |
| BIM MAGAZALAR BIMAS | 371,00 | 3.92% | 4,85 Mr | 362,00 / 371,25 |
| TURK HAVA YOLLARI THYAO | 347,00 | 3.89% | 30,33 Mr | 335,25 / 351,50 |
| MARGUN ENERJI MAGEN | 34,20 | 3.76% | 295,42 Mn | 32,28 / 34,38 |
| TGS DIS TICARET TGSAS | 180,00 | 3.75% | 50,67 Mn | 174,10 / 183,10 |
| CASA EMTIA PETROL CASA | 82,40 | 3.71% | 1,27 Mn | 79,45 / 82,40 |
| ECOGREEN ENERJI ECOGR | 42,00 | 3.7% | 435,61 Mn | 40,36 / 42,44 |
| TR DOGAL ENERJI TRENJ | 95,35 | 3.7% | 269,35 Mn | 92,05 / 95,70 |
| BURCELIK VANA BURVA | 985,00 | 3.68% | 23,93 Mn | 921,00 / 985,50 |
| KOZA POLYESTER KOPOL | 6,57 | 3.63% | 142,29 Mn | 6,38 / 6,78 |
| PARDUS GIRISIM PRDGS | 7,47 | 3.61% | 74,79 Mn | 7,21 / 7,79 |
| EREGLI DEMIR CELIK EREGL | 41,52 | 3.54% | 7,06 Mr | 40,20 / 41,52 |
| ALTINAY SAVUNMA ALTNY | 18,07 | 3.43% | 1,30 Mr | 17,75 / 18,90 |
| ZERAY GMYO ZERGY | 10,93 | 3.31% | 345,73 Mn | 10,28 / 11,27 |
| OZERDEN AMBALAJ OZRDN | 27,34 | 3.25% | 8,04 Mn | 25,54 / 27,88 |
| EUROPOWER ENERJI EUPWR | 86,65 | 3.15% | 2,03 Mr | 83,60 / 88,25 |
| OYLUM SINAI YATIRIMLAR OYLUM | 8,35 | 3.09% | 5,74 Mn | 7,80 / 8,46 |
| T. KALKINMA BANK. KLNMA | 10,30 | 3% | 2,99 Mn | 10,00 / 10,30 |
| GOKNUR GIDA GOKNR | 24,70 | 2.92% | 241,44 Mn | 23,90 / 25,54 |
| ECZACIBASI YATIRIM ECZYT | 329,00 | 2.81% | 90,30 Mn | 318,75 / 329,00 |
| BLUME METAL KIMYA BLUME | 39,48 | 2.81% | 138,16 Mn | 37,00 / 39,96 |
| BIN ULASIM TEKNOLOJILERI BINBN | 180,20 | 2.8% | 199,65 Mn | 175,60 / 189,90 |
| IZMIR DEMIR CELIK IZMDC | 9,30 | 2.76% | 182,36 Mn | 9,07 / 9,80 |
| BORLEASE OTOMOTIV BORLS | 6,85 | 2.7% | 266,86 Mn | 6,60 / 7,09 |
| DOGUSAN DOGUB | 85,90 | 2.69% | 25,53 Mn | 82,70 / 86,45 |
| OZYASAR TEL OZYSR | 13,45 | 2.67% | 171,95 Mn | 13,00 / 14,00 |
| NET HOLDING NTHOL | 47,38 | 2.6% | 313,64 Mn | 45,00 / 48,54 |
| TURK ILAC SERUM TRILC | 1,19 | 2.59% | 6,90 Mn | 1,17 / 1,19 |
| TR ANADOLU METAL MADENCILIK TRMET | 120,40 | 2.47% | 652,38 Mn | 117,60 / 121,10 |
| OTTO HOLDING OTTO | 174,90 | 2.46% | 68,16 Mn | 169,00 / 175,40 |
| KUSTUR KUSADASI TURIZM KSTUR | 3.030,00 | 2.36% | 3,44 Mn | 3.030,00 / 3.047,50 |
| MOGAN ENERJI MOGAN | 15,86 | 2.32% | 541,61 Mn | 15,26 / 16,38 |
| REYSAS GMYO RYGYO | 31,04 | 2.31% | 57,98 Mn | 29,10 / 31,40 |
| IS BANKASI (B) ISBTR | 542.232,50 | 2.31% | 3,33 Mn | 542.232,50 / 559.002,50 |
| ENPARA BANK ENPRA | 71,50 | 2.29% | 6,48 Mn | 69,60 / 71,50 |
| AKSU ENERJI AKSUE | 43,84 | 2.05% | 80,07 Mn | 42,98 / 44,36 |
| AHES GMYO AHSGY | 22,08 | 2.03% | 80,53 Mn | 21,62 / 22,98 |
| BAK AMBALAJ BAKAB | 56,00 | 2% | 81,52 Mn | 53,95 / 59,25 |
| KARSU TEKSTIL KRTEK | 23,28 | 1.93% | 2,98 Mn | 22,52 / 24,00 |
| YEO TEKNOLOJI ENERJI YEOTK | 96,55 | 1.9% | 510,88 Mn | 94,45 / 98,20 |
| RODRIGO TEKSTIL RODRG | 27,82 | 1.9% | 9,41 Mn | 26,58 / 28,50 |
| MOBILTEL ILETISIM MOBTL | 14,50 | 1.9% | 74,07 Mn | 13,93 / 14,73 |
| INNOSA TEKNOLOJI INTEK | 282,75 | 1.89% | 3,08 Mn | 281,00 / 283,00 |
| HALK GMYO HLGYO | 5,49 | 1.86% | 162,38 Mn | 5,31 / 5,51 |
| ATA TURIZM ATATR | 16,20 | 1.82% | 829,46 Mn | 15,84 / 16,67 |
| BIRLIK MENSUCAT BRMEN | 19,54 | 1.77% | 12,80 Mn | 19,50 / 20,00 |
| ICBC TURKEY BANK ICBCT | 22,10 | 1.75% | 125,15 Mn | 21,20 / 22,86 |
| METRO YAT. ORT. MTRYO | 11,19 | 1.73% | 3,42 Mn | 10,71 / 11,24 |
| E-DATA TEKNOLOJI EDATA | 18,91 | 1.67% | 78,45 Mn | 18,60 / 19,48 |
| OYAK YAT. ORT. OYAYO | 49,86 | 1.63% | 4,27 Mn | 46,60 / 50,10 |
| TARKIM BITKI KORUMA TARKM | 527,00 | 1.54% | 74,51 Mn | 522,50 / 538,50 |
| ERSU GIDA ERSU | 24,00 | 1.52% | 7,60 Mn | 23,22 / 24,64 |
| LILA KAGIT LILAK | 35,26 | 1.44% | 150,37 Mn | 34,50 / 35,68 |
| ULUSOY UN SANAYI ULUUN | 9,17 | 1.44% | 60,86 Mn | 8,96 / 9,30 |
| TEK-ART TURIZM TEKTU | 9,15 | 1.44% | 83,01 Mn | 8,76 / 9,24 |
| ICU GIRISIM ICUGS | 5,89 | 1.38% | 188,65 Mn | 5,84 / 6,22 |
| YONGA MOBILYA YONGA | 53,90 | 1.32% | 667.265,45₺ | 53,30 / 53,95 |
| TURKCELL TCELL | 108,60 | 1.31% | 2,32 Mr | 106,30 / 109,00 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| SAVUR GMYO SVGYO | 21,10 | -9.98% | 2,23 Mr | 21,10 / 24,58 |
| SANEL MUHENDISLIK SANEL | 75,50 | -9.96% | 17,37 Mn | 75,50 / 79,65 |
| PARK ELEK.MADENCILIK PRKME | 21,14 | -7.77% | 355,90 Mn | 21,14 / 24,28 |
| INVESTCO HOLDING INVES | 589,50 | -7.67% | 213,35 Mn | 575,00 / 625,00 |
| KIZILBUK GYO KZBGY | 2,32 | -7.57% | 264,93 Mn | 2,31 / 2,54 |
| KORAY GMYO KGYO | 11,00 | -7.41% | 671,87 Mn | 10,70 / 12,23 |
| SELCUK ECZA DEPOSU SELEC | 207,00 | -7.17% | 335,89 Mn | 207,00 / 223,00 |
| SKYALP FINANSAL TEKNOLOJILER SKYLP | 232,40 | -6.67% | 27,21 Mn | 226,70 / 250,00 |
| PRIZMA PRESS MATBAACILIK PRZMA | 71,05 | -6.51% | 149,35 Mn | 71,05 / 78,05 |
| VERUSA HOLDING VERUS | 513,00 | -6.47% | 162,92 Mn | 508,00 / 548,50 |
| POLITEKNIK METAL POLTK | 5.310,00 | -6.02% | 72,01 Mn | 5.310,00 / 5.672,50 |
| KUTAHYA SEKER FABRIKASI KTSKR | 103,70 | -5.81% | 102,57 Mn | 103,10 / 112,50 |
| CIMENTAS CMENT | 304,25 | -5.51% | 2,36 Mn | 304,25 / 322,00 |
| GOZDE GIRISIM GOZDE | 23,60 | -5.37% | 43,36 Mn | 23,52 / 25,24 |
| HUN YENILENEBILIR ENERJI HUNER | 3,75 | -5.3% | 360,64 Mn | 3,75 / 4,10 |
| EKINCILER DEMIR CELIK EKDMR | 57,85 | -5.16% | 1,91 Mr | 57,85 / 62,25 |
| IZMIR FIRCA IZFAS | 63,50 | -5.15% | 358,05 Mn | 61,85 / 67,25 |
| SMARTIKS YAZILIM SMART | 26,70 | -4.98% | 57,34 Mn | 26,70 / 28,84 |
| DOF ROBOTIK DOFRB | 171,00 | -4.95% | 1,24 Mr | 171,00 / 182,90 |
| ALCATEL LUCENT TELETAS ALCTL | 145,70 | -4.9% | 33,14 Mn | 145,70 / 155,60 |
| EKOS TEKNOLOJI EKOS | 6,61 | -4.89% | 136,61 Mn | 6,58 / 7,05 |
| KAREL ELEKTRONIK KAREL | 11,02 | -4.84% | 220,77 Mn | 10,96 / 11,64 |
| DOGUS GMYO DGGYO | 36,28 | -4.83% | 10,44 Mn | 36,28 / 38,36 |
| BALSU GIDA BALSU | 17,35 | -4.67% | 3,76 Mr | 17,24 / 20,00 |
| ONUR TEKNOLOJI ONRYT | 66,60 | -4.65% | 143,33 Mn | 66,60 / 71,90 |
| KONYA CIMENTO KONYA | 4.057,50 | -4.64% | 81,10 Mn | 4.035,00 / 4.295,00 |
| SANICA ISI SANAYI SNICA | 4,41 | -4.55% | 157,75 Mn | 4,40 / 4,71 |
| AYEN ENERJI AYEN | 33,64 | -4.54% | 46,84 Mn | 33,64 / 35,64 |
| ORGE ENERJI ELEKTRIK ORGE | 108,80 | -4.48% | 94,72 Mn | 108,80 / 114,80 |
| DESTEK FINANS FAKTORING DSTKF | 3.585,00 | -4.4% | 2,23 Mr | 3.585,00 / 3.855,00 |
| YATAS YATAS | 39,50 | -4.4% | 54,25 Mn | 39,50 / 42,08 |
| ZEDUR ENERJI ZEDUR | 9,21 | -4.36% | 38,70 Mn | 9,06 / 9,71 |
| YESIL YAPI YYAPI | 0,88 | -4.35% | 3,16 Mn | 0,88 / 0,92 |
| IS GIRISIM ISGSY | 20,00 | -4.31% | 117,42 Mn | 19,98 / 21,10 |
| SUR TATIL EVLERI GMYO SURGY | 69,40 | -4.28% | 185,93 Mn | 69,40 / 72,90 |
| TEKFEN HOLDING TKFEN | 134,50 | -4.27% | 757,30 Mn | 133,00 / 144,40 |
| ANEL ELEKTRIK ANELE | 99,00 | -4.26% | 336,61 Mn | 99,00 / 108,40 |
| BIRLESIM MUHENDISLIK BRLSM | 17,99 | -4.21% | 84,21 Mn | 17,90 / 18,83 |
| F-M IZMIT PISTON FMIZP | 306,50 | -4.14% | 23,69 Mn | 306,50 / 324,00 |
| MEGA POLIETILEN MEGAP | 2,09 | -4.13% | 1,80 Mn | 2,09 / 2,18 |
| LINK BILGISAYAR LINK | 7,21 | -4.12% | 230,92 Mn | 7,21 / 7,60 |
| PENGUEN GIDA PENGD | 10,78 | -4.09% | 43,60 Mn | 10,68 / 11,36 |
| MATRIKS FINANSAL TEKNOLOJILER MTRKS | 29,60 | -4.08% | 58,42 Mn | 29,46 / 31,20 |
| BEST BRANDS ENERJI BESTE | 33,18 | -3.99% | 203,88 Mn | 33,12 / 35,56 |
| BERA HOLDING BERA | 15,41 | -3.99% | 258,35 Mn | 15,35 / 16,25 |
| MARTI GMYO MRGYO | 1,45 | -3.97% | 102,62 Mn | 1,44 / 1,52 |
| EMPA ELEKTRONIK EMPAE | 82,15 | -3.97% | 188,88 Mn | 81,15 / 87,40 |
| COCA COLA ICECEK CCOLA | 82,40 | -3.96% | 788,23 Mn | 80,35 / 87,50 |
| DEVA HOLDING DEVA | 70,80 | -3.93% | 23,26 Mn | 70,80 / 74,00 |
| BMS BIRLESIK METAL BMSTL | 42,30 | -3.91% | 117,17 Mn | 42,16 / 44,56 |
| IDEALIST GMYO IDGYO | 4,49 | -3.85% | 5,07 Mn | 4,46 / 4,90 |
| SAFKAR EGE SOGUTMACILIK SAFKR | 19,75 | -3.85% | 156,29 Mn | 19,75 / 21,54 |
| BAYRAK TABAN SANAYI BAYRK | 4,50 | -3.85% | 15,23 Mn | 4,50 / 4,72 |
| UFUK YATIRIM UFUK | 1.590,00 | -3.81% | 28,14 Mn | 1.585,00 / 1.669,00 |
| GEDIK Y. MEN. DEG. GEDIK | 7,10 | -3.79% | 147,16 Mn | 7,05 / 7,55 |
| DINAMIK ISI MAKINA YALITIM DNISI | 21,84 | -3.79% | 23,93 Mn | 21,78 / 23,10 |
| MEYSU GIDA MEYSU | 13,26 | -3.77% | 193,42 Mn | 13,10 / 14,01 |
| DCT TRADING DIS TICARET DCTTR | 13,26 | -3.77% | 109,70 Mn | 13,26 / 14,00 |
| SDT UZAY VE SAVUNMA SDTTR | 263,00 | -3.75% | 467,08 Mn | 260,00 / 282,25 |
| DIRITEKS DIRILIS TEKSTIL DIRIT | 23,26 | -3.73% | 720.974,80₺ | 23,26 / 24,00 |
| OTOKAR OTKAR | 374,00 | -3.67% | 615,84 Mn | 366,50 / 395,25 |
| HEKTAS HEKTS | 3,17 | -3.65% | 1,29 Mr | 3,17 / 3,31 |
| EMEK ELEKTRIK EMKEL | 19,15 | -3.62% | 234,25 Mn | 19,14 / 21,20 |
| 1000 YATIRIMLAR HOL. BINHO | 10,42 | -3.61% | 459,14 Mn | 10,28 / 11,09 |
| ESCORT TEKNOLOJI ESCOM | 5,93 | -3.58% | 155,91 Mn | 5,93 / 6,21 |
| CIMBETON CMBTN | 1.812,00 | -3.57% | 222,03 Mn | 1.798,00 / 1.953,00 |
| KUVVA GIDA KUVVA | 135,20 | -3.57% | 8,36 Mn | 134,10 / 140,20 |
| MARSHALL MRSHL | 2.367,00 | -3.55% | 478,68 Mn | 2.343,00 / 2.650,00 |
| MEGA METAL MEGMT | 72,40 | -3.47% | 317,81 Mn | 71,75 / 75,35 |
| GLOBAL MEN. DEG. GLBMD | 13,90 | -3.47% | 7,16 Mn | 13,90 / 14,74 |
| INVEO YATIRIM HOLDING INVEO | 8,65 | -3.46% | 92,00 Mn | 8,64 / 9,22 |
| ENDA ENERJI HOLDING ENDAE | 16,53 | -3.39% | 72,05 Mn | 16,50 / 17,30 |
| MISTRAL GMYO MSGYO | 6,03 | -3.37% | 7,65 Mn | 6,03 / 6,30 |
| SINPAS GMYO SNGYO | 3,75 | -3.35% | 64,58 Mn | 3,75 / 3,91 |
| PC ILETISIM MEDYA PCILT | 31,22 | -3.34% | 70,10 Mn | 29,70 / 32,52 |
| YENI GIMAT GMYO YGGYO | 227,00 | -3.32% | 21,83 Mn | 226,60 / 234,60 |
| GLOBAL YAT. HOLDING GLYHO | 18,11 | -3.31% | 120,89 Mn | 17,82 / 18,91 |
| BEYAZ FILO BEYAZ | 25,20 | -3.3% | 14,69 Mn | 25,20 / 26,32 |
| BATICIM BATI ANADOLU BTCIM | 5,88 | -3.29% | 336,81 Mn | 5,85 / 6,17 |
| LYDIA HOLDING LYDHO | 190,20 | -3.21% | 93,89 Mn | 190,20 / 197,80 |
| KONYA KAGIT KONKA | 14,51 | -3.2% | 92,23 Mn | 14,51 / 15,43 |
| PETROKENT TURIZM PKENT | 142,00 | -3.2% | 24,28 Mn | 142,00 / 148,50 |
| KONFRUT TARIM KNFRT | 12,27 | -3.16% | 43,11 Mn | 12,27 / 12,83 |
| GIMAT MAGAZACILIK GMTAS | 44,70 | -3.16% | 58,65 Mn | 44,62 / 46,48 |
| LUKS KADIFE LUKSK | 104,50 | -3.15% | 9,14 Mn | 103,90 / 109,40 |
| ULUSOY ELEKTRIK ULUSE | 271,00 | -3.13% | 42,45 Mn | 269,00 / 284,50 |
| KOLEKSIYON MOBILYA KLSYN | 14,88 | -3.13% | 202,34 Mn | 14,32 / 16,55 |
| TAB GIDA TABGD | 233,10 | -3.12% | 472,36 Mn | 232,00 / 244,80 |
| ORCAY ORTAKOY CAY SANAYI ORCAY | 4,05 | -3.11% | 5,94 Mn | 4,04 / 4,18 |
| CEM ZEYTIN CEMZY | 13,50 | -3.09% | 86,53 Mn | 13,48 / 14,06 |
| LUXERA GMYO LXGYO | 14,74 | -3.09% | 154,07 Mn | 14,65 / 15,33 |
| KRISTAL KOLA KRSTL | 10,69 | -3.08% | 33,83 Mn | 10,47 / 11,13 |
| FORMUL PLASTIK VE METAL FRMPL | 35,28 | -3.02% | 99,84 Mn | 35,22 / 36,84 |
| BULLS GSYO BULGS | 39,32 | -3.01% | 129,08 Mn | 39,20 / 41,18 |
| ECZACIBASI ILAC ECILC | 74,65 | -2.99% | 364,74 Mn | 74,60 / 78,20 |
| CUHADAROGLU METAL CUSAN | 23,40 | -2.99% | 10,12 Mn | 23,40 / 24,30 |
| MARTI OTEL MARTI | 1,63 | -2.98% | 60,75 Mn | 1,63 / 1,70 |
| PASIFIK TEKNOLOJI PATEK | 24,12 | -2.98% | 806,28 Mn | 24,04 / 25,94 |
| DUNYA HOLDING DUNYH | 131,50 | -2.95% | 360,50 Mn | 129,00 / 137,30 |
| AKCANSA AKCNS | 232,10 | -2.93% | 268,68 Mn | 230,80 / 240,00 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| TURK HAVA YOLLARI THYAO | 347,00 | 3.89% | 30,33 Mr | 335,25 / 351,50 |
| ASELSAN ASELS | 401,75 | 0.56% | 21,75 Mr | 396,50 / 411,25 |
| ASTOR ENERJI ASTOR | 317,50 | -0.47% | 9,55 Mr | 314,00 / 324,00 |
| AKBANK AKBNK | 73,50 | -0.34% | 7,72 Mr | 73,05 / 74,75 |
| YAPI VE KREDI BANK. YKBNK | 37,46 | -1.47% | 7,16 Mr | 37,34 / 38,40 |
| EREGLI DEMIR CELIK EREGL | 41,52 | 3.54% | 7,06 Mr | 40,20 / 41,52 |
| TURK ALTIN ISLETMELERI TRALT | 51,20 | 1.19% | 6,61 Mr | 50,50 / 52,30 |
| TUPRAS TUPRS | 247,40 | -0.32% | 5,23 Mr | 243,00 / 252,25 |
| KOC HOLDING KCHOL | 188,00 | -0.84% | 5,06 Mr | 187,20 / 193,70 |
| BIM MAGAZALAR BIMAS | 371,00 | 3.92% | 4,85 Mr | 362,00 / 371,25 |
| IS BANKASI (C) ISCTR | 14,34 | 0.91% | 4,84 Mr | 14,15 / 14,43 |
| SASA POLYESTER SASA | 2,34 | -2.5% | 4,27 Mr | 2,32 / 2,42 |
| BALSU GIDA BALSU | 17,35 | -4.67% | 3,76 Mr | 17,24 / 20,00 |
| SABANCI HOLDING SAHOL | 93,60 | -0.95% | 3,36 Mr | 93,30 / 96,95 |
| SOHO GIYIM VE ENERJI SOHOE | 16,50 | 10% | 3,23 Mr | 15,50 / 16,50 |
| KATILIMEVIM TAS. FIN. KTLEV | 184,50 | 0.44% | 2,68 Mr | 180,10 / 186,80 |
| GARANTI BANKASI GARAN | 133,70 | 0.15% | 2,67 Mr | 133,30 / 136,00 |
| SISE CAM SISE | 43,48 | -1.94% | 2,67 Mr | 43,20 / 44,76 |
| PEGASUS PGSUS | 174,80 | 0.4% | 2,66 Mr | 174,40 / 178,40 |
| CW ENERJI CWENE | 40,00 | -2.44% | 2,44 Mr | 40,00 / 42,46 |
| KARDEMIR (D) KRDMD | 39,14 | 1.03% | 2,35 Mr | 38,72 / 39,60 |
| TURKCELL TCELL | 108,60 | 1.31% | 2,32 Mr | 106,30 / 109,00 |
| EMLAK KONUT GMYO EKGYO | 20,50 | -1.44% | 2,29 Mr | 20,46 / 21,04 |
| DESTEK FINANS FAKTORING DSTKF | 3.585,00 | -4.4% | 2,23 Mr | 3.585,00 / 3.855,00 |
| SAVUR GMYO SVGYO | 21,10 | -9.98% | 2,23 Mr | 21,10 / 24,58 |
| T. HALK BANKASI HALKB | 43,80 | 0.09% | 2,21 Mr | 43,62 / 44,86 |
| EUROPOWER ENERJI EUPWR | 86,65 | 3.15% | 2,03 Mr | 83,60 / 88,25 |
| FORD OTOSAN FROTO | 82,00 | -2.09% | 1,97 Mr | 81,75 / 84,40 |
| EKINCILER DEMIR CELIK EKDMR | 57,85 | -5.16% | 1,91 Mr | 57,85 / 62,25 |
| IZDEMIR ENERJI IZENR | 10,50 | 0.77% | 1,88 Mr | 10,20 / 11,08 |
| PASIFIK EURASIA LOJISTIK PASEU | 100,10 | 6.21% | 1,84 Mr | 91,00 / 100,90 |
| RAL YATIRIM HOLDING RALYH | 210,20 | 0.82% | 1,56 Mr | 204,50 / 215,00 |
| TERA YATIRIM MENKUL DEGERLER TERA | 149,50 | 0.54% | 1,48 Mr | 147,00 / 152,80 |
| TERA YATIRIM TEK. HOL. TEHOL | 39,02 | 0% | 1,48 Mr | 38,76 / 39,44 |
| TURK TELEKOM TTKOM | 60,45 | -1.23% | 1,46 Mr | 60,40 / 62,00 |
| ALTINAY SAVUNMA ALTNY | 18,07 | 3.43% | 1,30 Mr | 17,75 / 18,90 |
| HEKTAS HEKTS | 3,17 | -3.65% | 1,29 Mr | 3,17 / 3,31 |
| ODINE TEKNOLOJI ODINE | 1.800,00 | -0.28% | 1,28 Mr | 1.668,00 / 1.848,00 |
| DOF ROBOTIK DOFRB | 171,00 | -4.95% | 1,24 Mr | 171,00 / 182,90 |
| PEKER GMYO PEKGY | 14,29 | 0% | 1,18 Mr | 14,23 / 14,52 |
| MIGROS TICARET MGROS | 639,00 | 1.03% | 1,14 Mr | 635,50 / 646,00 |
| TAV HAVALIMANLARI TAVHL | 272,50 | -1.45% | 1,13 Mr | 271,75 / 281,00 |
| FUZUL GMYO FZLGY | 14,12 | -1.26% | 1,08 Mr | 14,09 / 15,32 |
| ENKA INSAAT ENKAI | 91,05 | -2.83% | 1,06 Mr | 91,00 / 94,45 |
| EFOR YATIRIM EFOR | 15,35 | -0.97% | 1,05 Mr | 15,10 / 15,74 |
| GUBRE FABRIK. GUBRF | 460,25 | 0.93% | 1,03 Mr | 451,50 / 466,50 |
| OZATA DENIZCILIK OZATD | 1.961,00 | 4.87% | 1,01 Mr | 1.840,00 / 1.961,00 |
| ENERYA ENERJI ENERY | 9,64 | 0.63% | 992,79 Mn | 9,37 / 9,98 |
| SEKERBANK SKBNK | 19,08 | 7.8% | 983,11 Mn | 17,70 / 19,28 |
| VAKIFLAR BANKASI VAKBN | 31,94 | 0.19% | 916,65 Mn | 31,74 / 32,26 |
| CVK MADEN CVKMD | 39,76 | -2.31% | 880,46 Mn | 39,34 / 41,30 |
| DAP GAYRIMENKUL DAPGM | 9,40 | -1.47% | 854,04 Mn | 9,39 / 9,97 |
| TOFAS OTO. FAB. TOASO | 301,50 | -0.17% | 851,78 Mn | 298,75 / 306,25 |
| PETKIM PETKM | 18,84 | -0.48% | 851,53 Mn | 18,79 / 19,10 |
| ATA TURIZM ATATR | 16,20 | 1.82% | 829,46 Mn | 15,84 / 16,67 |
| AKSA ENERJI AKSEN | 85,05 | 5.13% | 818,74 Mn | 80,80 / 85,55 |
| GUNDOGDU GIDA GUNDG | 1.880,00 | 4.44% | 806,79 Mn | 1.710,00 / 1.933,00 |
| PASIFIK TEKNOLOJI PATEK | 24,12 | -2.98% | 806,28 Mn | 24,04 / 25,94 |
| COCA COLA ICECEK CCOLA | 82,40 | -3.96% | 788,23 Mn | 80,35 / 87,50 |
| AKFEN YEN. ENERJI AKFYE | 25,78 | 9.52% | 782,59 Mn | 23,56 / 25,88 |
| PASIFIK GMYO PSGYO | 3,55 | 4.41% | 773,92 Mn | 3,39 / 3,55 |
| TEKFEN HOLDING TKFEN | 134,50 | -4.27% | 757,30 Mn | 133,00 / 144,40 |
| DMR UNLU MAMULLER DMRGD | 12,05 | -0.41% | 752,86 Mn | 11,75 / 12,21 |
| FENERBAHCE FUTBOL FENER | 3,11 | 5.78% | 743,67 Mn | 3,01 / 3,18 |
| HEDEF GIRISIM HDFGS | 3,05 | 5.17% | 729,69 Mn | 2,92 / 3,19 |
| MIA TEKNOLOJI MIATK | 36,26 | -0.49% | 715,64 Mn | 36,20 / 37,64 |
| LDR TURIZM LIDER | 101,40 | 8.45% | 680,32 Mn | 89,00 / 102,80 |
| KILER HOLDING KLRHO | 91,65 | -1.35% | 676,40 Mn | 89,70 / 98,85 |
| KORAY GMYO KGYO | 11,00 | -7.41% | 671,87 Mn | 10,70 / 12,23 |
| TR ANADOLU METAL MADENCILIK TRMET | 120,40 | 2.47% | 652,38 Mn | 117,60 / 121,10 |
| NETCAD YAZILIM NETCD | 156,50 | 0.06% | 642,76 Mn | 154,60 / 160,80 |
| OTOKAR OTKAR | 374,00 | -3.67% | 615,84 Mn | 366,50 / 395,25 |
| KUYAS YATIRIM KUYAS | 77,60 | 0.13% | 598,40 Mn | 76,95 / 81,30 |
| BORUSAN BORU SANAYI BRSAN | 559,00 | -1.5% | 585,71 Mn | 558,00 / 576,00 |
| DARPHANE ALTIN SERTIFIKASI ALTINS1 | 71,03 | -1.82% | 583,37 Mn | 69,50 / 72,08 |
| KIRAC GALVANIZ TCKRC | 139,50 | 3.95% | 558,71 Mn | 135,80 / 142,30 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 153,50 | 0.99% | 555,53 Mn | 152,50 / 155,70 |
| ODAS ELEKTRIK ODAS | 8,15 | 0.62% | 544,23 Mn | 8,12 / 8,38 |
| MOGAN ENERJI MOGAN | 15,86 | 2.32% | 541,61 Mn | 15,26 / 16,38 |
| ULKER BISKUVI ULKER | 99,30 | -0.8% | 525,98 Mn | 98,95 / 100,70 |
| ANADOLU EFES AEFES | 20,22 | -1.37% | 520,62 Mn | 20,06 / 20,76 |
| YEO TEKNOLOJI ENERJI YEOTK | 96,55 | 1.9% | 510,88 Mn | 94,45 / 98,20 |
| AKFEN INSAAT AKFIS | 89,45 | 4.25% | 486,46 Mn | 84,75 / 91,40 |
| MARSHALL MRSHL | 2.367,00 | -3.55% | 478,68 Mn | 2.343,00 / 2.650,00 |
| TAB GIDA TABGD | 233,10 | -3.12% | 472,36 Mn | 232,00 / 244,80 |
| SDT UZAY VE SAVUNMA SDTTR | 263,00 | -3.75% | 467,08 Mn | 260,00 / 282,25 |
| 1000 YATIRIMLAR HOL. BINHO | 10,42 | -3.61% | 459,14 Mn | 10,28 / 11,09 |
| SMART GUNES ENERJISI TEK. SMRTG | 11,23 | -2.43% | 458,58 Mn | 11,21 / 11,64 |
| ECOGREEN ENERJI ECOGR | 42,00 | 3.7% | 435,61 Mn | 40,36 / 42,44 |
| TURKIYE SIGORTA TURSG | 6,00 | -0.66% | 435,09 Mn | 5,95 / 6,10 |
| KARTONSAN KARTN | 182,10 | 9.96% | 427,76 Mn | 165,60 / 182,10 |
| GULERMAK AGIR SANAYI GLRMK | 165,90 | -1.25% | 409,13 Mn | 165,30 / 170,20 |
| MANAS ENERJI YONETIMI MANAS | 29,90 | -0.86% | 393,50 Mn | 29,90 / 30,48 |
| CIMSA CIMSA | 48,24 | -0.78% | 385,96 Mn | 48,10 / 49,72 |
| ECZACIBASI ILAC ECILC | 74,65 | -2.99% | 364,74 Mn | 74,60 / 78,20 |
| HUN YENILENEBILIR ENERJI HUNER | 3,75 | -5.3% | 360,64 Mn | 3,75 / 4,10 |
| DUNYA HOLDING DUNYH | 131,50 | -2.95% | 360,50 Mn | 129,00 / 137,30 |
| IZMIR FIRCA IZFAS | 63,50 | -5.15% | 358,05 Mn | 61,85 / 67,25 |
| PARK ELEK.MADENCILIK PRKME | 21,14 | -7.77% | 355,90 Mn | 21,14 / 24,28 |
| PASIFIK HOLDING PAHOL | 1,47 | -1.34% | 351,67 Mn | 1,46 / 1,51 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 20,22 | -1.37% | 520,62 Mn | 20,06 / 20,76 |
| AKBANK AKBNK | 73,50 | -0.34% | 7,72 Mr | 73,05 / 74,75 |
| ASELSAN ASELS | 401,75 | 0.56% | 21,75 Mr | 396,50 / 411,25 |
| ASTOR ENERJI ASTOR | 317,50 | -0.47% | 9,55 Mr | 314,00 / 324,00 |
| BIM MAGAZALAR BIMAS | 371,00 | 3.92% | 4,85 Mr | 362,00 / 371,25 |
| DESTEK FINANS FAKTORING DSTKF | 3.585,00 | -4.4% | 2,23 Mr | 3.585,00 / 3.855,00 |
| EMLAK KONUT GMYO EKGYO | 20,50 | -1.44% | 2,29 Mr | 20,46 / 21,04 |
| ENKA INSAAT ENKAI | 91,05 | -2.83% | 1,06 Mr | 91,00 / 94,45 |
| EREGLI DEMIR CELIK EREGL | 41,52 | 3.54% | 7,06 Mr | 40,20 / 41,52 |
| FORD OTOSAN FROTO | 82,00 | -2.09% | 1,97 Mr | 81,75 / 84,40 |
| GARANTI BANKASI GARAN | 133,70 | 0.15% | 2,67 Mr | 133,30 / 136,00 |
| GUBRE FABRIK. GUBRF | 460,25 | 0.93% | 1,03 Mr | 451,50 / 466,50 |
| IS BANKASI (C) ISCTR | 14,34 | 0.91% | 4,84 Mr | 14,15 / 14,43 |
| KOC HOLDING KCHOL | 188,00 | -0.84% | 5,06 Mr | 187,20 / 193,70 |
| KARDEMIR (D) KRDMD | 39,14 | 1.03% | 2,35 Mr | 38,72 / 39,60 |
| MIGROS TICARET MGROS | 639,00 | 1.03% | 1,14 Mr | 635,50 / 646,00 |
| PETKIM PETKM | 18,84 | -0.48% | 851,53 Mn | 18,79 / 19,10 |
| PEGASUS PGSUS | 174,80 | 0.4% | 2,66 Mr | 174,40 / 178,40 |
| SABANCI HOLDING SAHOL | 93,60 | -0.95% | 3,36 Mr | 93,30 / 96,95 |
| SASA POLYESTER SASA | 2,34 | -2.5% | 4,27 Mr | 2,32 / 2,42 |
| SISE CAM SISE | 43,48 | -1.94% | 2,67 Mr | 43,20 / 44,76 |
| TAV HAVALIMANLARI TAVHL | 272,50 | -1.45% | 1,13 Mr | 271,75 / 281,00 |
| TURKCELL TCELL | 108,60 | 1.31% | 2,32 Mr | 106,30 / 109,00 |
| TURK HAVA YOLLARI THYAO | 347,00 | 3.89% | 30,33 Mr | 335,25 / 351,50 |
| TOFAS OTO. FAB. TOASO | 301,50 | -0.17% | 851,78 Mn | 298,75 / 306,25 |
| TURK ALTIN ISLETMELERI TRALT | 51,20 | 1.19% | 6,61 Mr | 50,50 / 52,30 |
| TURK TELEKOM TTKOM | 60,45 | -1.23% | 1,46 Mr | 60,40 / 62,00 |
| TUPRAS TUPRS | 247,40 | -0.32% | 5,23 Mr | 243,00 / 252,25 |
| VAKIFLAR BANKASI VAKBN | 31,94 | 0.19% | 916,65 Mn | 31,74 / 32,26 |
| YAPI VE KREDI BANK. YKBNK | 37,46 | -1.47% | 7,16 Mr | 37,34 / 38,40 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 20,22 | -1.37% | 520,62 Mn | 20,06 / 20,76 |
| AKBANK AKBNK | 73,50 | -0.34% | 7,72 Mr | 73,05 / 74,75 |
| AKSA ENERJI AKSEN | 85,05 | 5.13% | 818,74 Mn | 80,80 / 85,55 |
| ALARKO HOLDING ALARK | 103,70 | -1.14% | 288,16 Mn | 102,60 / 106,30 |
| ASELSAN ASELS | 401,75 | 0.56% | 21,75 Mr | 396,50 / 411,25 |
| ASTOR ENERJI ASTOR | 317,50 | -0.47% | 9,55 Mr | 314,00 / 324,00 |
| BIM MAGAZALAR BIMAS | 371,00 | 3.92% | 4,85 Mr | 362,00 / 371,25 |
| BORUSAN BORU SANAYI BRSAN | 559,00 | -1.5% | 585,71 Mn | 558,00 / 576,00 |
| BATICIM BATI ANADOLU BTCIM | 5,88 | -3.29% | 336,81 Mn | 5,85 / 6,17 |
| CAN2 TERMIK CANTE | 1,31 | -0.76% | 334,87 Mn | 1,30 / 1,35 |
| COCA COLA ICECEK CCOLA | 82,40 | -3.96% | 788,23 Mn | 80,35 / 87,50 |
| CIMSA CIMSA | 48,24 | -0.78% | 385,96 Mn | 48,10 / 49,72 |
| DESTEK FINANS FAKTORING DSTKF | 3.585,00 | -4.4% | 2,23 Mr | 3.585,00 / 3.855,00 |
| ECZACIBASI ILAC ECILC | 74,65 | -2.99% | 364,74 Mn | 74,60 / 78,20 |
| EFOR YATIRIM EFOR | 15,35 | -0.97% | 1,05 Mr | 15,10 / 15,74 |
| EMLAK KONUT GMYO EKGYO | 20,50 | -1.44% | 2,29 Mr | 20,46 / 21,04 |
| ENKA INSAAT ENKAI | 91,05 | -2.83% | 1,06 Mr | 91,00 / 94,45 |
| EREGLI DEMIR CELIK EREGL | 41,52 | 3.54% | 7,06 Mr | 40,20 / 41,52 |
| FORD OTOSAN FROTO | 82,00 | -2.09% | 1,97 Mr | 81,75 / 84,40 |
| GARANTI BANKASI GARAN | 133,70 | 0.15% | 2,67 Mr | 133,30 / 136,00 |
| GULERMAK AGIR SANAYI GLRMK | 165,90 | -1.25% | 409,13 Mn | 165,30 / 170,20 |
| GUBRE FABRIK. GUBRF | 460,25 | 0.93% | 1,03 Mr | 451,50 / 466,50 |
| T. HALK BANKASI HALKB | 43,80 | 0.09% | 2,21 Mr | 43,62 / 44,86 |
| HEKTAS HEKTS | 3,17 | -3.65% | 1,29 Mr | 3,17 / 3,31 |
| IS BANKASI (C) ISCTR | 14,34 | 0.91% | 4,84 Mr | 14,15 / 14,43 |
| KOC HOLDING KCHOL | 188,00 | -0.84% | 5,06 Mr | 187,20 / 193,70 |
| KARDEMIR (D) KRDMD | 39,14 | 1.03% | 2,35 Mr | 38,72 / 39,60 |
| KATILIMEVIM TAS. FIN. KTLEV | 184,50 | 0.44% | 2,68 Mr | 180,10 / 186,80 |
| KUYAS YATIRIM KUYAS | 77,60 | 0.13% | 598,40 Mn | 76,95 / 81,30 |
| MIGROS TICARET MGROS | 639,00 | 1.03% | 1,14 Mr | 635,50 / 646,00 |
| MIA TEKNOLOJI MIATK | 36,26 | -0.49% | 715,64 Mn | 36,20 / 37,64 |
| OYAK CIMENTO OYAKC | 20,56 | -1.91% | 267,64 Mn | 20,54 / 21,22 |
| PASIFIK EURASIA LOJISTIK PASEU | 100,10 | 6.21% | 1,84 Mr | 91,00 / 100,90 |
| PETKIM PETKM | 18,84 | -0.48% | 851,53 Mn | 18,79 / 19,10 |
| PEGASUS PGSUS | 174,80 | 0.4% | 2,66 Mr | 174,40 / 178,40 |
| SABANCI HOLDING SAHOL | 93,60 | -0.95% | 3,36 Mr | 93,30 / 96,95 |
| SASA POLYESTER SASA | 2,34 | -2.5% | 4,27 Mr | 2,32 / 2,42 |
| SISE CAM SISE | 43,48 | -1.94% | 2,67 Mr | 43,20 / 44,76 |
| TAV HAVALIMANLARI TAVHL | 272,50 | -1.45% | 1,13 Mr | 271,75 / 281,00 |
| TURKCELL TCELL | 108,60 | 1.31% | 2,32 Mr | 106,30 / 109,00 |
| TURK HAVA YOLLARI THYAO | 347,00 | 3.89% | 30,33 Mr | 335,25 / 351,50 |
| TOFAS OTO. FAB. TOASO | 301,50 | -0.17% | 851,78 Mn | 298,75 / 306,25 |
| TURK ALTIN ISLETMELERI TRALT | 51,20 | 1.19% | 6,61 Mr | 50,50 / 52,30 |
| TR ANADOLU METAL MADENCILIK TRMET | 120,40 | 2.47% | 652,38 Mn | 117,60 / 121,10 |
| TURK TELEKOM TTKOM | 60,45 | -1.23% | 1,46 Mr | 60,40 / 62,00 |
| TUPRAS TUPRS | 247,40 | -0.32% | 5,23 Mr | 243,00 / 252,25 |
| TURKIYE SIGORTA TURSG | 6,00 | -0.66% | 435,09 Mn | 5,95 / 6,10 |
| ULKER BISKUVI ULKER | 99,30 | -0.8% | 525,98 Mn | 98,95 / 100,70 |
| VAKIFLAR BANKASI VAKBN | 31,94 | 0.19% | 916,65 Mn | 31,74 / 32,26 |
| YAPI VE KREDI BANK. YKBNK | 37,46 | -1.47% | 7,16 Mr | 37,34 / 38,40 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 20,22 | -1.37% | 520,62 Mn | 20,06 / 20,76 |
| AKBANK AKBNK | 73,50 | -0.34% | 7,72 Mr | 73,05 / 74,75 |
| AKSA AKSA | 11,84 | -2.55% | 295,17 Mn | 11,77 / 12,51 |
| AKSA ENERJI AKSEN | 85,05 | 5.13% | 818,74 Mn | 80,80 / 85,55 |
| ALARKO HOLDING ALARK | 103,70 | -1.14% | 288,16 Mn | 102,60 / 106,30 |
| ALTINAY SAVUNMA ALTNY | 18,07 | 3.43% | 1,30 Mr | 17,75 / 18,90 |
| ANADOLU SIGORTA ANSGR | 27,04 | 0% | 56,43 Mn | 26,86 / 27,20 |
| ARCELIK ARCLK | 99,60 | -0.6% | 143,83 Mn | 99,45 / 102,70 |
| ASELSAN ASELS | 401,75 | 0.56% | 21,75 Mr | 396,50 / 411,25 |
| ASTOR ENERJI ASTOR | 317,50 | -0.47% | 9,55 Mr | 314,00 / 324,00 |
| BALSU GIDA BALSU | 17,35 | -4.67% | 3,76 Mr | 17,24 / 20,00 |
| BERA HOLDING BERA | 15,41 | -3.99% | 258,35 Mn | 15,35 / 16,25 |
| BIM MAGAZALAR BIMAS | 371,00 | 3.92% | 4,85 Mr | 362,00 / 371,25 |
| BORUSAN BORU SANAYI BRSAN | 559,00 | -1.5% | 585,71 Mn | 558,00 / 576,00 |
| BORUSAN YAT. PAZ. BRYAT | 1.876,00 | -1.78% | 103,84 Mn | 1.872,00 / 1.960,00 |
| BATICIM CIMENTO BSOKE | 36,48 | -1.94% | 103,04 Mn | 35,80 / 37,40 |
| BATICIM BATI ANADOLU BTCIM | 5,88 | -3.29% | 336,81 Mn | 5,85 / 6,17 |
| CAN2 TERMIK CANTE | 1,31 | -0.76% | 334,87 Mn | 1,30 / 1,35 |
| COCA COLA ICECEK CCOLA | 82,40 | -3.96% | 788,23 Mn | 80,35 / 87,50 |
| CIMSA CIMSA | 48,24 | -0.78% | 385,96 Mn | 48,10 / 49,72 |
| CVK MADEN CVKMD | 39,76 | -2.31% | 880,46 Mn | 39,34 / 41,30 |
| CW ENERJI CWENE | 40,00 | -2.44% | 2,44 Mr | 40,00 / 42,46 |
| DAP GAYRIMENKUL DAPGM | 9,40 | -1.47% | 854,04 Mn | 9,39 / 9,97 |
| DOGUS OTOMOTIV DOAS | 184,60 | -0.97% | 118,49 Mn | 184,50 / 190,00 |
| DOGAN HOLDING DOHOL | 20,66 | 0.88% | 150,08 Mn | 20,52 / 20,96 |
| DESTEK FINANS FAKTORING DSTKF | 3.585,00 | -4.4% | 2,23 Mr | 3.585,00 / 3.855,00 |
| ECZACIBASI ILAC ECILC | 74,65 | -2.99% | 364,74 Mn | 74,60 / 78,20 |
| EFOR YATIRIM EFOR | 15,35 | -0.97% | 1,05 Mr | 15,10 / 15,74 |
| EMLAK KONUT GMYO EKGYO | 20,50 | -1.44% | 2,29 Mr | 20,46 / 21,04 |
| ENERYA ENERJI ENERY | 9,64 | 0.63% | 992,79 Mn | 9,37 / 9,98 |
| ENERJISA ENERJI ENJSA | 103,20 | -0.77% | 191,34 Mn | 101,60 / 104,90 |
| ENKA INSAAT ENKAI | 91,05 | -2.83% | 1,06 Mr | 91,00 / 94,45 |
| EREGLI DEMIR CELIK EREGL | 41,52 | 3.54% | 7,06 Mr | 40,20 / 41,52 |
| ESENBOGA ELEKTRIK ESEN | 3,66 | -1.61% | 112,49 Mn | 3,66 / 3,80 |
| EUROPOWER ENERJI EUPWR | 86,65 | 3.15% | 2,03 Mr | 83,60 / 88,25 |
| EUROPEN ENDUSTRI EUREN | 4,41 | 0.46% | 139,69 Mn | 4,39 / 4,51 |
| FENERBAHCE FUTBOL FENER | 3,11 | 5.78% | 743,67 Mn | 3,01 / 3,18 |
| FORD OTOSAN FROTO | 82,00 | -2.09% | 1,97 Mr | 81,75 / 84,40 |
| GARANTI BANKASI GARAN | 133,70 | 0.15% | 2,67 Mr | 133,30 / 136,00 |
| GEN ILAC GENIL | 9,05 | 0% | 225,93 Mn | 8,99 / 9,23 |
| GIRISIM ELEKTRIK SANAYI GESAN | 78,20 | 0.71% | 272,54 Mn | 75,95 / 79,55 |
| GULERMAK AGIR SANAYI GLRMK | 165,90 | -1.25% | 409,13 Mn | 165,30 / 170,20 |
| GUR-SEL TURIZM TASIMACILIK GRSEL | 302,00 | -1.95% | 147,23 Mn | 301,00 / 312,00 |
| GRAINTURK HOLDING GRTHO | 240,30 | -2.2% | 171,61 Mn | 240,00 / 248,00 |
| GALATASARAY SPORTIF GSRAY | 1,01 | 0% | 273,16 Mn | 1,01 / 1,04 |
| GUBRE FABRIK. GUBRF | 460,25 | 0.93% | 1,03 Mr | 451,50 / 466,50 |
| T. HALK BANKASI HALKB | 43,80 | 0.09% | 2,21 Mr | 43,62 / 44,86 |
| HEKTAS HEKTS | 3,17 | -3.65% | 1,29 Mr | 3,17 / 3,31 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 153,50 | 0.99% | 555,53 Mn | 152,50 / 155,70 |
| IS BANKASI (C) ISCTR | 14,34 | 0.91% | 4,84 Mr | 14,15 / 14,43 |
| IS Y. MEN. DEG. ISMEN | 35,60 | -0.34% | 176,85 Mn | 35,46 / 36,04 |
| IZDEMIR ENERJI IZENR | 10,50 | 0.77% | 1,88 Mr | 10,20 / 11,08 |
| KOC HOLDING KCHOL | 188,00 | -0.84% | 5,06 Mr | 187,20 / 193,70 |
| KILER HOLDING KLRHO | 91,65 | -1.35% | 676,40 Mn | 89,70 / 98,85 |
| KARDEMIR (D) KRDMD | 39,14 | 1.03% | 2,35 Mr | 38,72 / 39,60 |
| KATILIMEVIM TAS. FIN. KTLEV | 184,50 | 0.44% | 2,68 Mr | 180,10 / 186,80 |
| KUYAS YATIRIM KUYAS | 77,60 | 0.13% | 598,40 Mn | 76,95 / 81,30 |
| MARGUN ENERJI MAGEN | 34,20 | 3.76% | 295,42 Mn | 32,28 / 34,38 |
| MAVI GIYIM MAVI | 39,26 | 0.67% | 107,92 Mn | 38,96 / 39,58 |
| MIGROS TICARET MGROS | 639,00 | 1.03% | 1,14 Mr | 635,50 / 646,00 |
| MIA TEKNOLOJI MIATK | 36,26 | -0.49% | 715,64 Mn | 36,20 / 37,64 |
| MLP SAGLIK MPARK | 423,00 | -0.82% | 169,03 Mn | 422,00 / 429,75 |
| OBA MAKARNACILIK OBAMS | 5,83 | -1.85% | 164,64 Mn | 5,81 / 6,02 |
| ODAS ELEKTRIK ODAS | 8,15 | 0.62% | 544,23 Mn | 8,12 / 8,38 |
| ODINE TEKNOLOJI ODINE | 1.800,00 | -0.28% | 1,28 Mr | 1.668,00 / 1.848,00 |
| OTOKAR OTKAR | 374,00 | -3.67% | 615,84 Mn | 366,50 / 395,25 |
| OYAK CIMENTO OYAKC | 20,56 | -1.91% | 267,64 Mn | 20,54 / 21,22 |
| PASIFIK HOLDING PAHOL | 1,47 | -1.34% | 351,67 Mn | 1,46 / 1,51 |
| PASIFIK EURASIA LOJISTIK PASEU | 100,10 | 6.21% | 1,84 Mr | 91,00 / 100,90 |
| PASIFIK TEKNOLOJI PATEK | 24,12 | -2.98% | 806,28 Mn | 24,04 / 25,94 |
| PETKIM PETKM | 18,84 | -0.48% | 851,53 Mn | 18,79 / 19,10 |
| PEGASUS PGSUS | 174,80 | 0.4% | 2,66 Mr | 174,40 / 178,40 |
| PASIFIK GMYO PSGYO | 3,55 | 4.41% | 773,92 Mn | 3,39 / 3,55 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,79 | -1.81% | 153,99 Mn | 3,79 / 3,91 |
| RAL YATIRIM HOLDING RALYH | 210,20 | 0.82% | 1,56 Mr | 204,50 / 215,00 |
| REEDER TEKNOLOJI REEDR | 6,49 | 0.15% | 99,76 Mn | 6,45 / 6,64 |
| SABANCI HOLDING SAHOL | 93,60 | -0.95% | 3,36 Mr | 93,30 / 96,95 |
| SARKUYSAN SARKY | 27,02 | -0.88% | 91,33 Mn | 26,92 / 27,44 |
| SASA POLYESTER SASA | 2,34 | -2.5% | 4,27 Mr | 2,32 / 2,42 |
| SISE CAM SISE | 43,48 | -1.94% | 2,67 Mr | 43,20 / 44,76 |
| SEKERBANK SKBNK | 19,08 | 7.8% | 983,11 Mn | 17,70 / 19,28 |
| SOK MARKETLER TICARET SOKM | 45,52 | -1.94% | 280,27 Mn | 45,44 / 47,18 |
| TAV HAVALIMANLARI TAVHL | 272,50 | -1.45% | 1,13 Mr | 271,75 / 281,00 |
| TURKCELL TCELL | 108,60 | 1.31% | 2,32 Mr | 106,30 / 109,00 |
| TURK HAVA YOLLARI THYAO | 347,00 | 3.89% | 30,33 Mr | 335,25 / 351,50 |
| TEKFEN HOLDING TKFEN | 134,50 | -4.27% | 757,30 Mn | 133,00 / 144,40 |
| TOFAS OTO. FAB. TOASO | 301,50 | -0.17% | 851,78 Mn | 298,75 / 306,25 |
| TURK ALTIN ISLETMELERI TRALT | 51,20 | 1.19% | 6,61 Mr | 50,50 / 52,30 |
| TR DOGAL ENERJI TRENJ | 95,35 | 3.7% | 269,35 Mn | 92,05 / 95,70 |
| TR ANADOLU METAL MADENCILIK TRMET | 120,40 | 2.47% | 652,38 Mn | 117,60 / 121,10 |
| T.S.K.B. TSKB | 11,78 | -0.17% | 108,56 Mn | 11,72 / 12,03 |
| TURK TELEKOM TTKOM | 60,45 | -1.23% | 1,46 Mr | 60,40 / 62,00 |
| TUKAS TUKAS | 2,24 | -0.88% | 82,98 Mn | 2,24 / 2,28 |
| TUPRAS TUPRS | 247,40 | -0.32% | 5,23 Mr | 243,00 / 252,25 |
| TURKIYE SIGORTA TURSG | 6,00 | -0.66% | 435,09 Mn | 5,95 / 6,10 |
| ULKER BISKUVI ULKER | 99,30 | -0.8% | 525,98 Mn | 98,95 / 100,70 |
| VAKIFLAR BANKASI VAKBN | 31,94 | 0.19% | 916,65 Mn | 31,74 / 32,26 |
| VESTEL VESTL | 24,50 | -1.69% | 162,57 Mn | 24,50 / 25,70 |
| YAPI VE KREDI BANK. YKBNK | 37,46 | -1.47% | 7,16 Mr | 37,34 / 38,40 |
| ZORLU ENERJI ZOREN | 2,69 | -1.1% | 83,31 Mn | 2,69 / 2,78 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
