| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| SANEL MUHENDISLIK SANEL | 58,30 | 10% | 36,15 Mn | 50,35 / 58,30 |
| SA-RA ENERJI SARAE | 83,05 | 10% | 4,89 Mr | 75,60 / 83,05 |
| CARREFOURSA CRFSA | 280,75 | 9.99% | 960,73 Mn | 252,00 / 280,75 |
| NETAS TELEKOM. NETAS | 90,85 | 9.99% | 502,62 Mn | 85,55 / 90,85 |
| JANTSA JANT SANAYI JANTS | 16,52 | 9.99% | 58,35 Mn | 16,26 / 16,52 |
| CATES ELEKTRIK CATES | 60,05 | 9.98% | 205,21 Mn | 54,45 / 60,05 |
| KARDEMIR CELIK KARCL | 115,70 | 9.98% | 1,05 Mr | 107,20 / 115,70 |
| CITLEKCI MAGAZACILIK GIDA CITAS | 98,05 | 9.98% | 522,68 Mn | 98,05 / 98,05 |
| ENPARA BANK ENPRA | 59,50 | 9.98% | 6,37 Mn | 59,45 / 59,50 |
| METGUN ENERJI METEN | 28,88 | 9.98% | 3,12 Mr | 26,30 / 28,88 |
| GOLDA GIDA GOLDA | 12,78 | 9.98% | 775,14 Mn | 11,57 / 12,78 |
| HATSAN GEMI HATSN | 57,30 | 9.98% | 222,13 Mn | 53,45 / 57,30 |
| ALFA SOLAR ENERJI ALFAS | 43,46 | 9.97% | 47,42 Mn | 41,80 / 43,46 |
| PC ILETISIM MEDYA PCILT | 35,06 | 9.97% | 254,33 Mn | 31,50 / 35,06 |
| OZAK GMYO OZKGY | 13,25 | 9.96% | 995,44 Mn | 11,85 / 13,25 |
| TGS DIS TICARET TGSAS | 213,10 | 9.96% | 108,16 Mn | 191,10 / 213,10 |
| TEKNIKA PLASTIK TKNKA | 93,90 | 9.95% | 12,14 Mn | 93,90 / 93,90 |
| ISVEA SERAMIK VE BANYO ISVEA | 73,00 | 9.94% | 155,75 Mn | 66,40 / 73,00 |
| TEMAPOL POLIMER PLASTIK TMPOL | 570,50 | 9.92% | 511,18 Mn | 535,00 / 570,50 |
| ONCOSEM ONKOLOJIK SISTEMLER ONCSM | 255,75 | 9.91% | 446,04 Mn | 231,30 / 255,75 |
| BESIKTAS FUTBOL YAT. BJKAS | 2,68 | 9.84% | 619,83 Mn | 2,56 / 2,68 |
| AGROTECH TEKNOLOJI AGROT | 2,80 | 9.8% | 872,81 Mn | 2,47 / 2,80 |
| BORLEASE OTOMOTIV BORLS | 5,04 | 9.8% | 42,07 Mn | 4,73 / 5,04 |
| DINAMIK ISI MAKINA YALITIM DNISI | 4,82 | 9.79% | 39,56 Mn | 4,44 / 4,82 |
| ALTINAY SAVUNMA ALTNY | 18,63 | 8.82% | 1,67 Mr | 17,58 / 18,83 |
| PASIFIK EURASIA LOJISTIK PASEU | 202,30 | 8.76% | 3,12 Mr | 183,00 / 202,30 |
| MAZHAR ZORLU HOLDING MZHLD | 5,72 | 8.54% | 9,89 Mn | 5,28 / 5,77 |
| GEN ILAC GENIL | 12,09 | 8.53% | 1,52 Mr | 10,90 / 12,25 |
| SAY YENILENEBILIR ENERJI SAYAS | 58,45 | 8.34% | 209,02 Mn | 53,90 / 58,90 |
| OFIS YEM GIDA OFSYM | 66,05 | 8.28% | 278,31 Mn | 62,20 / 67,10 |
| VBT YAZILIM VBTYZ | 36,02 | 7.65% | 220,16 Mn | 33,02 / 36,44 |
| FORMUL PLASTIK VE METAL FRMPL | 36,08 | 7.64% | 146,41 Mn | 34,06 / 36,46 |
| VANET GIDA VANGD | 106,10 | 7.44% | 33,69 Mn | 95,35 / 107,10 |
| BALSU GIDA BALSU | 11,53 | 7.36% | 1,37 Mr | 10,81 / 11,81 |
| TAPDI TINAZTEPE TNZTP | 29,86 | 7.33% | 130,18 Mn | 27,74 / 29,86 |
| EGEPLAST EPLAS | 6,13 | 6.79% | 64,40 Mn | 5,91 / 6,27 |
| ADRA GMYO ADGYO | 63,80 | 6.78% | 146,75 Mn | 59,60 / 65,20 |
| TR DOGAL ENERJI TRENJ | 103,40 | 6.71% | 568,33 Mn | 98,00 / 104,20 |
| SAVUR GMYO SVGYO | 18,44 | 6.71% | 902,36 Mn | 17,19 / 18,44 |
| PRIZMA PRESS MATBAACILIK PRZMA | 89,90 | 6.64% | 954,73 Mn | 85,00 / 92,70 |
| 1000 YATIRIMLAR HOL. BINHO | 11,06 | 6.55% | 558,52 Mn | 10,52 / 11,15 |
| EMPA ELEKTRONIK EMPAE | 77,30 | 6.33% | 987,20 Mn | 72,50 / 78,20 |
| SANIFOAM ENDUSTRI SANFM | 10,20 | 6.25% | 83,37 Mn | 9,50 / 10,25 |
| FORTE BILGI ILETISIM FORTE | 138,00 | 6.24% | 356,66 Mn | 128,30 / 138,90 |
| ISIK PLASTIK ISKPL | 8,20 | 6.22% | 643,74 Mn | 7,67 / 8,41 |
| AKFEN INSAAT AKFIS | 17,05 | 6.16% | 391,49 Mn | 16,00 / 17,17 |
| METROPAL KURUMSAL HIZMETLER MCARD | 173,50 | 6.12% | 957,58 Mn | 158,00 / 176,40 |
| KERVANSARAY YAT. HOLDING KERVN | 11,00 | 6.08% | 14,31 Mn | 10,50 / 11,00 |
| BIRLESIM GRUP ENERJI BIGEN | 148,40 | 6% | 203,48 Mn | 136,30 / 149,90 |
| LDR TURIZM LIDER | 40,30 | 5.83% | 2,66 Mr | 36,32 / 40,78 |
| GALATASARAY SPORTIF GSRAY | 1,12 | 5.66% | 682,12 Mn | 1,07 / 1,14 |
| DERIMOD DERIM | 38,58 | 5.64% | 43,14 Mn | 36,46 / 39,00 |
| T.TUBORG TBORG | 156,80 | 5.45% | 110,81 Mn | 144,50 / 158,10 |
| REYSAS GMYO RYGYO | 43,40 | 5.29% | 118,89 Mn | 41,18 / 43,50 |
| US YATIRIM HOLDING MARKA | 88,50 | 5.29% | 58,32 Mn | 83,95 / 88,50 |
| AVRASYA GMYO AVGYO | 17,38 | 5.21% | 22,03 Mn | 16,51 / 17,60 |
| EKSUN GIDA EKSUN | 6,55 | 5.14% | 66,32 Mn | 6,30 / 6,67 |
| ULUSOY UN SANAYI ULUUN | 8,83 | 5.12% | 176,09 Mn | 8,22 / 8,88 |
| KATILIMEVIM TAS. FIN. KTLEV | 62,00 | 5.08% | 5,17 Mr | 57,60 / 62,00 |
| VAKKO TEKSTIL VAKKO | 69,40 | 4.75% | 216,35 Mn | 66,10 / 70,00 |
| EGEYAPI AVRUPA GMYO EGEGY | 30,48 | 4.74% | 160,11 Mn | 28,80 / 30,90 |
| BOGAZICI BETON SANAYI BOBET | 20,78 | 4.74% | 254,42 Mn | 19,80 / 20,80 |
| BIOTREND CEVRE VE ENERJI BIOEN | 19,54 | 4.72% | 232,68 Mn | 18,75 / 19,85 |
| ERSU GIDA ERSU | 26,60 | 4.72% | 31,22 Mn | 25,10 / 26,62 |
| RUZY MADENCILIK VE ENERJI RUZYE | 9,37 | 4.69% | 54,11 Mn | 8,94 / 9,47 |
| BIZIM MAGAZALARI BIZIM | 24,70 | 4.66% | 11,94 Mn | 23,54 / 24,70 |
| DEVA HOLDING DEVA | 89,15 | 4.64% | 187,37 Mn | 84,35 / 90,80 |
| TURK TRAKTOR TTRAK | 442,00 | 4.62% | 108,28 Mn | 423,00 / 447,00 |
| REYSAS LOJISTIK RYSAS | 23,18 | 4.6% | 302,29 Mn | 22,06 / 23,30 |
| OZERDEN AMBALAJ OZRDN | 29,28 | 4.57% | 5,77 Mn | 27,34 / 30,14 |
| ATP YAZILIM ATATP | 322,50 | 4.54% | 528,34 Mn | 308,25 / 328,25 |
| GIPTA OFIS KIRTASIYE GIPTA | 80,85 | 4.52% | 2,00 Mr | 77,30 / 84,15 |
| GOLTAS CIMENTO GOLTS | 320,25 | 4.49% | 154,18 Mn | 307,00 / 327,75 |
| EGE PROFIL EGPRO | 36,90 | 4.41% | 98,56 Mn | 36,02 / 38,00 |
| GIRISIM ELEKTRIK SANAYI GESAN | 86,75 | 4.33% | 1,30 Mr | 83,00 / 87,75 |
| BILICI YATIRIM BLCYT | 20,26 | 4.33% | 49,28 Mn | 19,45 / 20,40 |
| BEST BRANDS ENERJI BESTE | 34,70 | 4.27% | 533,51 Mn | 32,62 / 35,18 |
| HURRIYET GZT. HURGZ | 8,13 | 4.1% | 230,54 Mn | 7,83 / 8,59 |
| KIRAC GALVANIZ TCKRC | 169,60 | 4.05% | 499,38 Mn | 163,00 / 170,20 |
| LUXERA GMYO LXGYO | 10,95 | 3.89% | 107,24 Mn | 10,40 / 11,04 |
| IZMIR FIRCA IZFAS | 54,05 | 3.84% | 352,31 Mn | 52,30 / 57,25 |
| BATICIM CIMENTO BSOKE | 34,60 | 3.84% | 216,11 Mn | 33,30 / 34,60 |
| SOHO GIYIM VE ENERJI SOHOE | 11,12 | 3.83% | 407,82 Mn | 10,61 / 11,43 |
| BURSA CIMENTO BUCIM | 5,26 | 3.75% | 60,13 Mn | 5,09 / 5,35 |
| TARKIM BITKI KORUMA TARKM | 462,25 | 3.64% | 125,14 Mn | 446,00 / 477,50 |
| KALEKIM KIMYEVI MADDELER KLKIM | 27,88 | 3.64% | 146,25 Mn | 26,52 / 28,30 |
| KOROPLAST TEMIZLIK AMBALAJ KRPLS | 10,96 | 3.59% | 77,30 Mn | 10,48 / 11,20 |
| PLASTIKKART PKART | 132,70 | 3.59% | 56,92 Mn | 127,10 / 135,00 |
| KOZA POLYESTER KOPOL | 5,81 | 3.57% | 84,98 Mn | 5,57 / 5,85 |
| AKIN TEKSTIL ATEKS | 113,00 | 3.57% | 1,90 Mn | 109,00 / 113,00 |
| TEKNOSA IC VE DIS TICARET TKNSA | 20,20 | 3.43% | 1,08 Mr | 18,40 / 21,48 |
| SARAY MATBAACILIK SAMAT | 5,50 | 3.38% | 10,94 Mn | 5,33 / 5,65 |
| MATRIKS FINANSAL TEKNOLOJILER MTRKS | 35,00 | 3.37% | 64,15 Mn | 33,82 / 35,22 |
| IS GIRISIM ISGSY | 17,21 | 3.3% | 175,81 Mn | 16,64 / 17,70 |
| PANORA GMYO PAGYO | 153,60 | 3.3% | 13,87 Mn | 149,30 / 155,90 |
| CAGDAS CAM CGCAM | 37,28 | 3.21% | 110,06 Mn | 36,10 / 38,00 |
| MEYSU GIDA MEYSU | 11,76 | 3.16% | 225,87 Mn | 11,32 / 12,10 |
| MOGAN ENERJI MOGAN | 20,98 | 3.15% | 433,50 Mn | 20,20 / 21,68 |
| MAKIM MAKINE MAKIM | 16,16 | 3.13% | 28,62 Mn | 15,60 / 16,33 |
| KARDEMIR (A) KRDMA | 50,00 | 3.05% | 501,98 Mn | 48,14 / 50,55 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ODINE TEKNOLOJI ODINE | 2.291,00 | -9.98% | 2,16 Mr | 2.291,00 / 2.422,00 |
| MEGA METAL MEGMT | 53,25 | -9.97% | 164,42 Mn | 53,25 / 57,25 |
| SUN TEKSTIL SUNTK | 38,40 | -7.47% | 194,07 Mn | 37,36 / 42,64 |
| BIRKO MENSUCAT BRKO | 12,00 | -7.34% | 5,25 Mn | 12,00 / 12,79 |
| EURO TREND YAT. ORT. ETYAT | 14,80 | -6.33% | 22,17 Mn | 14,22 / 15,98 |
| MACKOLIK INTERNET HIZMETLERI MACKO | 34,40 | -6.11% | 51,84 Mn | 34,34 / 36,70 |
| ELITE NATUREL ORGANIK GIDA ELITE | 27,76 | -5.9% | 121,82 Mn | 27,50 / 28,84 |
| KARDEMIR (B) KRDMB | 132,00 | -5.78% | 461,58 Mn | 129,20 / 140,50 |
| SANICA ISI SANAYI SNICA | 3,30 | -5.71% | 88,81 Mn | 3,29 / 3,62 |
| SARKUYSAN SARKY | 25,06 | -5.29% | 297,47 Mn | 24,54 / 26,20 |
| MERCAN KIMYA MERCN | 21,16 | -5.11% | 107,75 Mn | 21,10 / 22,30 |
| ULKER BISKUVI ULKER | 92,80 | -5.06% | 1,08 Mr | 92,05 / 97,80 |
| SUR TATIL EVLERI GMYO SURGY | 34,52 | -5.06% | 317,52 Mn | 34,48 / 37,20 |
| SONMEZ FILAMENT SONME | 146,50 | -4.93% | 7,87 Mn | 146,40 / 157,00 |
| ALARKO HOLDING ALARK | 107,70 | -4.77% | 1,67 Mr | 106,30 / 113,30 |
| BESLER GIDA BESLR | 13,37 | -4.29% | 149,84 Mn | 13,20 / 13,70 |
| KAFEIN YAZILIM KFEIN | 8,32 | -4.26% | 92,74 Mn | 8,13 / 8,60 |
| ENDA ENERJI HOLDING ENDAE | 18,11 | -4.23% | 133,19 Mn | 18,01 / 18,95 |
| INNOSA TEKNOLOJI INTEK | 241,10 | -4.23% | 3,45 Mn | 240,50 / 250,50 |
| AKSA ENERJI AKSEN | 82,00 | -4.21% | 908,54 Mn | 81,25 / 86,70 |
| DITAS BDY DITAS | 23,90 | -4.02% | 44,21 Mn | 23,60 / 25,18 |
| ATLANTIS YATIRIM HOLDING ATSYH | 120,00 | -4% | 7,79 Mn | 120,00 / 125,00 |
| METRO PETROL VE TESISLERI MEPET | 19,84 | -3.97% | 8,04 Mn | 19,40 / 20,96 |
| EMEK ELEKTRIK EMKEL | 15,80 | -3.78% | 118,06 Mn | 15,74 / 16,55 |
| CUHADAROGLU METAL CUSAN | 24,04 | -3.76% | 34,32 Mn | 24,04 / 25,00 |
| KORDSA TEKNIK TEKSTIL KORDS | 88,60 | -3.7% | 340,42 Mn | 88,55 / 94,75 |
| DOGUS GMYO DGGYO | 34,14 | -3.67% | 4,81 Mn | 33,92 / 35,50 |
| BIG MEDYA TEKNOLOJI BIGTK | 317,75 | -3.57% | 73,01 Mn | 317,00 / 332,25 |
| GOKNUR GIDA GOKNR | 19,31 | -3.45% | 161,13 Mn | 19,19 / 19,96 |
| BIEN YAPI URUNLERI BIENY | 20,80 | -3.44% | 64,97 Mn | 20,80 / 21,58 |
| SOKTAS SKTAS | 3,24 | -3.28% | 56,36 Mn | 3,21 / 3,39 |
| OBA MAKARNACILIK OBAMS | 5,03 | -3.27% | 185,05 Mn | 5,03 / 5,23 |
| EFOR YATIRIM EFOR | 19,25 | -3.27% | 4,10 Mr | 19,07 / 21,84 |
| INFO YATIRIM INFO | 6,67 | -3.19% | 139,84 Mn | 6,65 / 7,05 |
| AVRUPA YATIRIM HOLDING AVHOL | 35,84 | -3.19% | 89,18 Mn | 35,80 / 37,32 |
| TAT GIDA TATGD | 17,66 | -3.18% | 77,31 Mn | 17,51 / 18,33 |
| ULUSOY ELEKTRIK ULUSE | 275,75 | -3.16% | 70,48 Mn | 275,75 / 290,00 |
| EGE ENDUSTRI EGEEN | 5.110,00 | -3.13% | 93,87 Mn | 5.102,50 / 5.260,00 |
| KARSU TEKSTIL KRTEK | 5,58 | -3.13% | 14,03 Mn | 5,57 / 5,76 |
| AVRASYA PETROL VE TUR. AVTUR | 12,46 | -3.11% | 4,66 Mn | 12,40 / 12,81 |
| KUTAHYA PORSELEN KUTPO | 81,00 | -3.11% | 33,04 Mn | 79,60 / 82,50 |
| VAKIFLAR BANKASI VAKBN | 30,04 | -3.1% | 1,08 Mr | 29,96 / 31,24 |
| GATE GROUP TEKNOLOJI GATEG | 280,00 | -3.03% | 6,27 Mn | 278,00 / 285,00 |
| GEZINOMI SEYAHAT GZNMI | 61,20 | -3.01% | 137,50 Mn | 59,20 / 62,70 |
| KOC METALURJI KOCMT | 5,04 | -2.89% | 239,48 Mn | 4,96 / 5,30 |
| GOOD-YEAR GOODY | 2,69 | -2.89% | 72,71 Mn | 2,69 / 2,80 |
| DOKTAS DOKUMCULUK DOKTA | 24,40 | -2.87% | 116,27 Mn | 23,80 / 26,70 |
| TSKB GMYO TSGYO | 5,80 | -2.85% | 15,94 Mn | 5,80 / 6,00 |
| FUZUL GMYO FZLGY | 10,04 | -2.81% | 144,36 Mn | 10,00 / 10,63 |
| DURUKAN SEKERLEME DURKN | 20,92 | -2.79% | 28,81 Mn | 20,88 / 21,90 |
| TURCAS HOLDING TRCAS | 46,08 | -2.78% | 86,23 Mn | 45,68 / 47,30 |
| GERSAN ELEKTRIK GEREL | 40,78 | -2.72% | 259,99 Mn | 40,42 / 43,70 |
| ESCAR FILO ESCAR | 46,28 | -2.69% | 78,45 Mn | 45,56 / 48,12 |
| TUMOSAN MOTOR VE TRAKTOR TMSN | 74,90 | -2.66% | 51,62 Mn | 74,55 / 76,70 |
| GSD HOLDING GSDHO | 4,81 | -2.63% | 89,31 Mn | 4,76 / 5,03 |
| NASMED EGEPOL EGEPO | 17,00 | -2.63% | 61,05 Mn | 16,96 / 17,90 |
| YUNSA YUNSA | 8,54 | -2.62% | 41,95 Mn | 8,53 / 8,78 |
| ALCATEL LUCENT TELETAS ALCTL | 123,50 | -2.6% | 73,08 Mn | 121,90 / 128,00 |
| A1 YENILENEBILIR ENERJI A1YEN | 2,76 | -2.47% | 97,89 Mn | 2,73 / 2,84 |
| Z GMYO ZGYO | 29,50 | -2.45% | 293,12 Mn | 27,98 / 31,04 |
| TAB GIDA TABGD | 252,25 | -2.42% | 88,78 Mn | 250,00 / 260,75 |
| KARTONSAN KARTN | 173,70 | -2.42% | 108,12 Mn | 169,80 / 183,50 |
| DOGANLAR MOBILYA DGNMO | 8,49 | -2.41% | 33,90 Mn | 8,49 / 8,84 |
| YUKSELEN CELIK YKSLN | 2,85 | -2.4% | 33,95 Mn | 2,84 / 2,92 |
| CELEBI CLEBI | 1.508,00 | -2.39% | 45,61 Mn | 1.479,00 / 1.586,00 |
| ARSAN HOLDING ARSAN | 3,72 | -2.36% | 197,74 Mn | 3,69 / 3,92 |
| DURAN DOGAN BASIM DURDO | 5,00 | -2.34% | 19,25 Mn | 4,91 / 5,16 |
| ULUSAL FAKTORING ULUFA | 1,70 | -2.3% | 52,20 Mn | 1,69 / 1,75 |
| YAPI VE KREDI BANK. YKBNK | 34,80 | -2.3% | 6,30 Mr | 34,64 / 35,96 |
| ZEDUR ENERJI ZEDUR | 7,73 | -2.28% | 18,73 Mn | 7,66 / 7,80 |
| KUZEY BORU KBORU | 21,50 | -2.27% | 96,38 Mn | 21,44 / 22,36 |
| OSMANLI MENKUL OSMEN | 8,23 | -2.26% | 36,51 Mn | 8,19 / 8,60 |
| SODAS SODYUM SANAYII SODSN | 7,77 | -2.26% | 1,18 Mn | 7,61 / 7,77 |
| BURCELIK VANA BURVA | 778,00 | -2.26% | 13,56 Mn | 775,50 / 796,00 |
| BMS BIRLESIK METAL BMSTL | 45,68 | -2.18% | 221,04 Mn | 45,20 / 48,00 |
| AKDENIZ YATIRIM HOLDING AKYHO | 2,25 | -2.17% | 2,22 Mn | 2,21 / 2,30 |
| HAREKET PROJE TASIMACILIGI HRKET | 100,50 | -2.14% | 224,67 Mn | 99,10 / 107,20 |
| ALKIM KIMYA ALKIM | 15,72 | -2.12% | 33,72 Mn | 15,61 / 15,94 |
| EUROPAP TEZOL KAGIT TEZOL | 9,78 | -2.1% | 47,46 Mn | 9,78 / 10,00 |
| DIRITEKS DIRILIS TEKSTIL DIRIT | 27,42 | -2.07% | 717.287,68₺ | 27,40 / 27,42 |
| GARANTI BANKASI GARAN | 129,30 | -2.05% | 4,23 Mr | 128,80 / 133,40 |
| ICBC TURKEY BANK ICBCT | 20,22 | -2.03% | 37,95 Mn | 20,00 / 21,14 |
| SUWEN TEKSTIL SUWEN | 6,26 | -2.03% | 11,91 Mn | 6,26 / 6,46 |
| EKIM TURIZM EKIM | 18,37 | -2.03% | 687,95 Mn | 18,36 / 19,99 |
| DOGUSAN DOGUB | 75,00 | -1.96% | 25,26 Mn | 73,50 / 78,00 |
| MIA TEKNOLOJI MIATK | 30,40 | -1.94% | 355,45 Mn | 30,22 / 31,18 |
| ODAS ELEKTRIK ODAS | 7,15 | -1.92% | 300,75 Mn | 7,09 / 7,36 |
| GUBRE FABRIK. GUBRF | 462,75 | -1.91% | 2,21 Mr | 450,00 / 482,00 |
| AYEN ENERJI AYEN | 32,02 | -1.9% | 23,50 Mn | 31,92 / 32,98 |
| UCAY MUHENDISLIK UCAYM | 26,04 | -1.88% | 167,97 Mn | 25,64 / 26,34 |
| LORAS HOLDING LRSHO | 2,62 | -1.87% | 68,87 Mn | 2,62 / 2,69 |
| MIGROS TICARET MGROS | 562,50 | -1.83% | 1,93 Mr | 559,50 / 578,00 |
| SEKER YATIRIM SKYMD | 14,73 | -1.8% | 16,29 Mn | 14,73 / 15,40 |
| TORUNLAR GMYO TRGYO | 92,75 | -1.8% | 243,96 Mn | 92,45 / 95,50 |
| EDIP GAYRIMENKUL EDIP | 34,20 | -1.78% | 43,58 Mn | 34,00 / 35,18 |
| SEKER FIN. KIR. SEKFK | 4,44 | -1.77% | 8,83 Mn | 4,37 / 4,56 |
| KONTROLMATIK TEKNOLOJI KONTR | 3,88 | -1.77% | 16,81 Mn | 3,86 / 3,90 |
| DARDANEL DARDL | 1,69 | -1.74% | 50,46 Mn | 1,65 / 1,71 |
| SELVA GIDA SELVA | 1,70 | -1.73% | 36,67 Mn | 1,69 / 1,73 |
| SOKE DEGIRMENCILIK SOKE | 14,31 | -1.72% | 52,93 Mn | 14,12 / 14,67 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| TUPRAS TUPRS | 395,25 | -0.06% | 11,61 Mr | 390,75 / 402,75 |
| TURK HAVA YOLLARI THYAO | 301,25 | 0% | 11,21 Mr | 300,25 / 305,00 |
| ASELSAN ASELS | 402,25 | -0.19% | 10,77 Mr | 394,25 / 408,75 |
| AKBANK AKBNK | 69,20 | -1.56% | 9,37 Mr | 68,85 / 71,75 |
| EREGLI DEMIR CELIK EREGL | 38,10 | 0.9% | 9,37 Mr | 37,22 / 38,46 |
| TURKER VANGOLU ENERJI VEYAS | 135,90 | -0.07% | 8,14 Mr | 135,90 / 137,10 |
| ASTOR ENERJI ASTOR | 327,25 | -1.28% | 7,24 Mr | 324,25 / 337,50 |
| IS BANKASI (C) ISCTR | 12,38 | -1.2% | 7,03 Mr | 12,33 / 12,70 |
| KOC HOLDING KCHOL | 218,00 | 1.58% | 6,70 Mr | 211,60 / 219,10 |
| YAPI VE KREDI BANK. YKBNK | 34,80 | -2.3% | 6,30 Mr | 34,64 / 35,96 |
| KATILIMEVIM TAS. FIN. KTLEV | 62,00 | 5.08% | 5,17 Mr | 57,60 / 62,00 |
| SA-RA ENERJI SARAE | 83,05 | 10% | 4,89 Mr | 75,60 / 83,05 |
| PEKER GMYO PEKGY | 15,15 | -0.07% | 4,62 Mr | 15,04 / 15,36 |
| SASA POLYESTER SASA | 2,27 | 0% | 4,59 Mr | 2,24 / 2,29 |
| TURK ALTIN ISLETMELERI TRALT | 51,45 | 1.88% | 4,38 Mr | 50,00 / 51,45 |
| GARANTI BANKASI GARAN | 129,30 | -2.05% | 4,23 Mr | 128,80 / 133,40 |
| EFOR YATIRIM EFOR | 19,25 | -3.27% | 4,10 Mr | 19,07 / 21,84 |
| TERA YATIRIM MENKUL DEGERLER TERA | 180,00 | 0.39% | 3,94 Mr | 179,40 / 182,80 |
| BIM MAGAZALAR BIMAS | 411,00 | -1.32% | 3,73 Mr | 403,50 / 419,75 |
| SABANCI HOLDING SAHOL | 90,15 | -0.22% | 3,62 Mr | 89,75 / 91,30 |
| SISE CAM SISE | 40,00 | 2.99% | 3,37 Mr | 38,88 / 40,32 |
| METGUN ENERJI METEN | 28,88 | 9.98% | 3,12 Mr | 26,30 / 28,88 |
| PASIFIK EURASIA LOJISTIK PASEU | 202,30 | 8.76% | 3,12 Mr | 183,00 / 202,30 |
| CW ENERJI CWENE | 37,46 | 1.24% | 3,04 Mr | 36,90 / 37,80 |
| BORUSAN BORU SANAYI BRSAN | 694,00 | 2.21% | 2,90 Mr | 673,00 / 706,50 |
| LDR TURIZM LIDER | 40,30 | 5.83% | 2,66 Mr | 36,32 / 40,78 |
| KARDEMIR (D) KRDMD | 45,00 | -1.7% | 2,45 Mr | 44,20 / 46,88 |
| TURKCELL TCELL | 102,80 | -1.15% | 2,31 Mr | 102,20 / 105,10 |
| GUBRE FABRIK. GUBRF | 462,75 | -1.91% | 2,21 Mr | 450,00 / 482,00 |
| ODINE TEKNOLOJI ODINE | 2.291,00 | -9.98% | 2,16 Mr | 2.291,00 / 2.422,00 |
| CEM ZEYTIN CEMZY | 16,40 | 1.55% | 2,06 Mr | 15,36 / 16,50 |
| BETA ENERJI VE TEKNOLOJI BETAE | 99,20 | 0.2% | 2,04 Mr | 96,30 / 99,90 |
| GIPTA OFIS KIRTASIYE GIPTA | 80,85 | 4.52% | 2,00 Mr | 77,30 / 84,15 |
| EMLAK KONUT GMYO EKGYO | 19,30 | -0.57% | 1,94 Mr | 19,15 / 19,62 |
| MIGROS TICARET MGROS | 562,50 | -1.83% | 1,93 Mr | 559,50 / 578,00 |
| SELCUK ECZA DEPOSU SELEC | 284,00 | 1.52% | 1,89 Mr | 272,25 / 287,50 |
| ALARKO HOLDING ALARK | 107,70 | -4.77% | 1,67 Mr | 106,30 / 113,30 |
| ALTINAY SAVUNMA ALTNY | 18,63 | 8.82% | 1,67 Mr | 17,58 / 18,83 |
| TERA YATIRIM TEK. HOL. TEHOL | 51,45 | -0.77% | 1,63 Mr | 51,30 / 52,15 |
| GEN ILAC GENIL | 12,09 | 8.53% | 1,52 Mr | 10,90 / 12,25 |
| HEDEF HOLDING HEDEF | 151,00 | 2.03% | 1,48 Mr | 135,20 / 151,00 |
| FORD OTOSAN FROTO | 79,60 | 0.32% | 1,44 Mr | 78,90 / 80,15 |
| DESTEK FINANS FAKTORING DSTKF | 2.100,00 | 0.48% | 1,39 Mr | 2.069,00 / 2.117,00 |
| T. HALK BANKASI HALKB | 34,04 | -0.87% | 1,38 Mr | 33,64 / 34,78 |
| BALSU GIDA BALSU | 11,53 | 7.36% | 1,37 Mr | 10,81 / 11,81 |
| TATLIPINAR ENERJI URETIM TATEN | 9,73 | -0.61% | 1,34 Mr | 9,31 / 10,69 |
| ALBAYRAK BETON SANAYI ALBTN | 30,08 | 2.52% | 1,31 Mr | 29,34 / 31,36 |
| DARPHANE ALTIN SERTIFIKASI ALTINS1 | 75,36 | 0.08% | 1,31 Mr | 74,44 / 75,50 |
| GIRISIM ELEKTRIK SANAYI GESAN | 86,75 | 4.33% | 1,30 Mr | 83,00 / 87,75 |
| PETKIM PETKM | 20,62 | 2.49% | 1,23 Mr | 20,12 / 20,72 |
| EUROPOWER ENERJI EUPWR | 93,35 | 0.54% | 1,22 Mr | 92,90 / 94,90 |
| OZATA DENIZCILIK OZATD | 4.355,00 | 0% | 1,22 Mr | 4.175,00 / 4.355,00 |
| ENKA INSAAT ENKAI | 82,85 | -0.3% | 1,13 Mr | 82,15 / 84,15 |
| ORZAKS ILAC ORZAX | 103,10 | 0.68% | 1,11 Mr | 98,00 / 106,00 |
| TR ANADOLU METAL MADENCILIK TRMET | 132,50 | 1.07% | 1,09 Mr | 128,20 / 132,80 |
| TEKNOSA IC VE DIS TICARET TKNSA | 20,20 | 3.43% | 1,08 Mr | 18,40 / 21,48 |
| ULKER BISKUVI ULKER | 92,80 | -5.06% | 1,08 Mr | 92,05 / 97,80 |
| VAKIFLAR BANKASI VAKBN | 30,04 | -3.1% | 1,08 Mr | 29,96 / 31,24 |
| PEGASUS PGSUS | 149,60 | -0.33% | 1,07 Mr | 149,20 / 151,60 |
| KARDEMIR CELIK KARCL | 115,70 | 9.98% | 1,05 Mr | 107,20 / 115,70 |
| TURK TELEKOM TTKOM | 53,85 | -0.46% | 1,04 Mr | 53,50 / 54,75 |
| MASFEN ENERJI MASFN | 45,80 | 1.15% | 1,03 Mr | 45,18 / 46,68 |
| TEKFEN HOLDING TKFEN | 228,70 | -1% | 1,02 Mr | 225,00 / 233,20 |
| OZAK GMYO OZKGY | 13,25 | 9.96% | 995,44 Mn | 11,85 / 13,25 |
| EMPA ELEKTRONIK EMPAE | 77,30 | 6.33% | 987,20 Mn | 72,50 / 78,20 |
| CARREFOURSA CRFSA | 280,75 | 9.99% | 960,73 Mn | 252,00 / 280,75 |
| METROPAL KURUMSAL HIZMETLER MCARD | 173,50 | 6.12% | 957,58 Mn | 158,00 / 176,40 |
| PRIZMA PRESS MATBAACILIK PRZMA | 89,90 | 6.64% | 954,73 Mn | 85,00 / 92,70 |
| AKSA ENERJI AKSEN | 82,00 | -4.21% | 908,54 Mn | 81,25 / 86,70 |
| SAVUR GMYO SVGYO | 18,44 | 6.71% | 902,36 Mn | 17,19 / 18,44 |
| ANEL ELEKTRIK ANELE | 142,70 | -1.45% | 885,96 Mn | 140,60 / 147,00 |
| HIDROPAR HAREKET KONTROL HKTM | 14,39 | -1.51% | 875,52 Mn | 13,78 / 16,07 |
| AGROTECH TEKNOLOJI AGROT | 2,80 | 9.8% | 872,81 Mn | 2,47 / 2,80 |
| TOFAS OTO. FAB. TOASO | 271,00 | 0.37% | 823,72 Mn | 269,50 / 276,75 |
| GOLDA GIDA GOLDA | 12,78 | 9.98% | 775,14 Mn | 11,57 / 12,78 |
| ANADOLU EFES AEFES | 19,15 | -1.34% | 735,79 Mn | 19,00 / 19,49 |
| YEO TEKNOLOJI ENERJI YEOTK | 36,04 | -0.28% | 722,52 Mn | 35,76 / 37,80 |
| EKIM TURIZM EKIM | 18,37 | -2.03% | 687,95 Mn | 18,36 / 19,99 |
| GALATASARAY SPORTIF GSRAY | 1,12 | 5.66% | 682,12 Mn | 1,07 / 1,14 |
| CVK MADEN CVKMD | 16,56 | 0.61% | 673,33 Mn | 16,26 / 16,92 |
| FENERBAHCE FUTBOL FENER | 3,18 | 2.58% | 663,42 Mn | 3,11 / 3,20 |
| ALTINKILIC GIDA VE SUT ALKLC | 428,00 | 0.71% | 653,29 Mn | 425,00 / 436,00 |
| ISIK PLASTIK ISKPL | 8,20 | 6.22% | 643,74 Mn | 7,67 / 8,41 |
| BESIKTAS FUTBOL YAT. BJKAS | 2,68 | 9.84% | 619,83 Mn | 2,56 / 2,68 |
| DAP GAYRIMENKUL DAPGM | 8,56 | 0.12% | 593,19 Mn | 8,47 / 8,64 |
| TAV HAVALIMANLARI TAVHL | 276,75 | -1.6% | 591,40 Mn | 274,50 / 285,00 |
| NETCAD YAZILIM NETCD | 132,00 | 1.38% | 590,80 Mn | 129,00 / 133,90 |
| SEKERBANK SKBNK | 6,15 | -0.49% | 575,07 Mn | 6,13 / 6,24 |
| OYAK CIMENTO OYAKC | 22,14 | 1.19% | 572,33 Mn | 21,86 / 22,54 |
| MANAS ENERJI YONETIMI MANAS | 33,86 | 0.24% | 568,70 Mn | 33,86 / 34,52 |
| TR DOGAL ENERJI TRENJ | 103,40 | 6.71% | 568,33 Mn | 98,00 / 104,20 |
| 1000 YATIRIMLAR HOL. BINHO | 11,06 | 6.55% | 558,52 Mn | 10,52 / 11,15 |
| ARD BILISIM TEKNOLOJILERI ARDYZ | 93,30 | 1.52% | 554,61 Mn | 90,90 / 97,00 |
| GULERMAK AGIR SANAYI GLRMK | 171,60 | -1.38% | 553,12 Mn | 170,70 / 175,50 |
| HEKTAS HEKTS | 2,82 | 0% | 536,06 Mn | 2,77 / 2,86 |
| BEST BRANDS ENERJI BESTE | 34,70 | 4.27% | 533,51 Mn | 32,62 / 35,18 |
| ATP YAZILIM ATATP | 322,50 | 4.54% | 528,34 Mn | 308,25 / 328,25 |
| ATA TURIZM ATATR | 15,47 | -0.39% | 524,88 Mn | 15,04 / 15,74 |
| CITLEKCI MAGAZACILIK GIDA CITAS | 98,05 | 9.98% | 522,68 Mn | 98,05 / 98,05 |
| TRABZONSPOR SPORTIF TSPOR | 1,12 | 2.75% | 513,39 Mn | 1,08 / 1,14 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 19,15 | -1.34% | 735,79 Mn | 19,00 / 19,49 |
| AKBANK AKBNK | 69,20 | -1.56% | 9,37 Mr | 68,85 / 71,75 |
| ASELSAN ASELS | 402,25 | -0.19% | 10,77 Mr | 394,25 / 408,75 |
| ASTOR ENERJI ASTOR | 327,25 | -1.28% | 7,24 Mr | 324,25 / 337,50 |
| BIM MAGAZALAR BIMAS | 411,00 | -1.32% | 3,73 Mr | 403,50 / 419,75 |
| DESTEK FINANS FAKTORING DSTKF | 2.100,00 | 0.48% | 1,39 Mr | 2.069,00 / 2.117,00 |
| EMLAK KONUT GMYO EKGYO | 19,30 | -0.57% | 1,94 Mr | 19,15 / 19,62 |
| ENKA INSAAT ENKAI | 82,85 | -0.3% | 1,13 Mr | 82,15 / 84,15 |
| EREGLI DEMIR CELIK EREGL | 38,10 | 0.9% | 9,37 Mr | 37,22 / 38,46 |
| FORD OTOSAN FROTO | 79,60 | 0.32% | 1,44 Mr | 78,90 / 80,15 |
| GARANTI BANKASI GARAN | 129,30 | -2.05% | 4,23 Mr | 128,80 / 133,40 |
| GUBRE FABRIK. GUBRF | 462,75 | -1.91% | 2,21 Mr | 450,00 / 482,00 |
| IS BANKASI (C) ISCTR | 12,38 | -1.2% | 7,03 Mr | 12,33 / 12,70 |
| KOC HOLDING KCHOL | 218,00 | 1.58% | 6,70 Mr | 211,60 / 219,10 |
| KARDEMIR (D) KRDMD | 45,00 | -1.7% | 2,45 Mr | 44,20 / 46,88 |
| MIGROS TICARET MGROS | 562,50 | -1.83% | 1,93 Mr | 559,50 / 578,00 |
| PETKIM PETKM | 20,62 | 2.49% | 1,23 Mr | 20,12 / 20,72 |
| PEGASUS PGSUS | 149,60 | -0.33% | 1,07 Mr | 149,20 / 151,60 |
| SABANCI HOLDING SAHOL | 90,15 | -0.22% | 3,62 Mr | 89,75 / 91,30 |
| SASA POLYESTER SASA | 2,27 | 0% | 4,59 Mr | 2,24 / 2,29 |
| SISE CAM SISE | 40,00 | 2.99% | 3,37 Mr | 38,88 / 40,32 |
| TAV HAVALIMANLARI TAVHL | 276,75 | -1.6% | 591,40 Mn | 274,50 / 285,00 |
| TURKCELL TCELL | 102,80 | -1.15% | 2,31 Mr | 102,20 / 105,10 |
| TURK HAVA YOLLARI THYAO | 301,25 | 0% | 11,21 Mr | 300,25 / 305,00 |
| TOFAS OTO. FAB. TOASO | 271,00 | 0.37% | 823,72 Mn | 269,50 / 276,75 |
| TURK ALTIN ISLETMELERI TRALT | 51,45 | 1.88% | 4,38 Mr | 50,00 / 51,45 |
| TURK TELEKOM TTKOM | 53,85 | -0.46% | 1,04 Mr | 53,50 / 54,75 |
| TUPRAS TUPRS | 395,25 | -0.06% | 11,61 Mr | 390,75 / 402,75 |
| VAKIFLAR BANKASI VAKBN | 30,04 | -3.1% | 1,08 Mr | 29,96 / 31,24 |
| YAPI VE KREDI BANK. YKBNK | 34,80 | -2.3% | 6,30 Mr | 34,64 / 35,96 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 19,15 | -1.34% | 735,79 Mn | 19,00 / 19,49 |
| AKBANK AKBNK | 69,20 | -1.56% | 9,37 Mr | 68,85 / 71,75 |
| AKSA ENERJI AKSEN | 82,00 | -4.21% | 908,54 Mn | 81,25 / 86,70 |
| ALARKO HOLDING ALARK | 107,70 | -4.77% | 1,67 Mr | 106,30 / 113,30 |
| ASELSAN ASELS | 402,25 | -0.19% | 10,77 Mr | 394,25 / 408,75 |
| ASTOR ENERJI ASTOR | 327,25 | -1.28% | 7,24 Mr | 324,25 / 337,50 |
| BIM MAGAZALAR BIMAS | 411,00 | -1.32% | 3,73 Mr | 403,50 / 419,75 |
| BORUSAN BORU SANAYI BRSAN | 694,00 | 2.21% | 2,90 Mr | 673,00 / 706,50 |
| BATICIM BATI ANADOLU BTCIM | 4,78 | -0.62% | 222,12 Mn | 4,67 / 4,82 |
| CAN2 TERMIK CANTE | 1,21 | -1.63% | 234,78 Mn | 1,20 / 1,23 |
| COCA COLA ICECEK CCOLA | 81,30 | -0.85% | 381,70 Mn | 81,15 / 82,90 |
| CIMSA CIMSA | 45,20 | -1.01% | 279,72 Mn | 44,80 / 46,10 |
| DESTEK FINANS FAKTORING DSTKF | 2.100,00 | 0.48% | 1,39 Mr | 2.069,00 / 2.117,00 |
| ECZACIBASI ILAC ECILC | 75,80 | -0.52% | 188,50 Mn | 75,30 / 77,00 |
| EFOR YATIRIM EFOR | 19,25 | -3.27% | 4,10 Mr | 19,07 / 21,84 |
| EMLAK KONUT GMYO EKGYO | 19,30 | -0.57% | 1,94 Mr | 19,15 / 19,62 |
| ENKA INSAAT ENKAI | 82,85 | -0.3% | 1,13 Mr | 82,15 / 84,15 |
| EREGLI DEMIR CELIK EREGL | 38,10 | 0.9% | 9,37 Mr | 37,22 / 38,46 |
| FORD OTOSAN FROTO | 79,60 | 0.32% | 1,44 Mr | 78,90 / 80,15 |
| GARANTI BANKASI GARAN | 129,30 | -2.05% | 4,23 Mr | 128,80 / 133,40 |
| GULERMAK AGIR SANAYI GLRMK | 171,60 | -1.38% | 553,12 Mn | 170,70 / 175,50 |
| GUBRE FABRIK. GUBRF | 462,75 | -1.91% | 2,21 Mr | 450,00 / 482,00 |
| T. HALK BANKASI HALKB | 34,04 | -0.87% | 1,38 Mr | 33,64 / 34,78 |
| HEKTAS HEKTS | 2,82 | 0% | 536,06 Mn | 2,77 / 2,86 |
| IS BANKASI (C) ISCTR | 12,38 | -1.2% | 7,03 Mr | 12,33 / 12,70 |
| KOC HOLDING KCHOL | 218,00 | 1.58% | 6,70 Mr | 211,60 / 219,10 |
| KARDEMIR (D) KRDMD | 45,00 | -1.7% | 2,45 Mr | 44,20 / 46,88 |
| KATILIMEVIM TAS. FIN. KTLEV | 62,00 | 5.08% | 5,17 Mr | 57,60 / 62,00 |
| KUYAS YATIRIM KUYAS | 63,35 | 0.64% | 176,01 Mn | 61,55 / 63,35 |
| MIGROS TICARET MGROS | 562,50 | -1.83% | 1,93 Mr | 559,50 / 578,00 |
| MIA TEKNOLOJI MIATK | 30,40 | -1.94% | 355,45 Mn | 30,22 / 31,18 |
| OYAK CIMENTO OYAKC | 22,14 | 1.19% | 572,33 Mn | 21,86 / 22,54 |
| PASIFIK EURASIA LOJISTIK PASEU | 202,30 | 8.76% | 3,12 Mr | 183,00 / 202,30 |
| PETKIM PETKM | 20,62 | 2.49% | 1,23 Mr | 20,12 / 20,72 |
| PEGASUS PGSUS | 149,60 | -0.33% | 1,07 Mr | 149,20 / 151,60 |
| SABANCI HOLDING SAHOL | 90,15 | -0.22% | 3,62 Mr | 89,75 / 91,30 |
| SASA POLYESTER SASA | 2,27 | 0% | 4,59 Mr | 2,24 / 2,29 |
| SISE CAM SISE | 40,00 | 2.99% | 3,37 Mr | 38,88 / 40,32 |
| TAV HAVALIMANLARI TAVHL | 276,75 | -1.6% | 591,40 Mn | 274,50 / 285,00 |
| TURKCELL TCELL | 102,80 | -1.15% | 2,31 Mr | 102,20 / 105,10 |
| TURK HAVA YOLLARI THYAO | 301,25 | 0% | 11,21 Mr | 300,25 / 305,00 |
| TOFAS OTO. FAB. TOASO | 271,00 | 0.37% | 823,72 Mn | 269,50 / 276,75 |
| TURK ALTIN ISLETMELERI TRALT | 51,45 | 1.88% | 4,38 Mr | 50,00 / 51,45 |
| TR ANADOLU METAL MADENCILIK TRMET | 132,50 | 1.07% | 1,09 Mr | 128,20 / 132,80 |
| TURK TELEKOM TTKOM | 53,85 | -0.46% | 1,04 Mr | 53,50 / 54,75 |
| TUPRAS TUPRS | 395,25 | -0.06% | 11,61 Mr | 390,75 / 402,75 |
| TURKIYE SIGORTA TURSG | 6,32 | -0.32% | 368,00 Mn | 6,31 / 6,41 |
| ULKER BISKUVI ULKER | 92,80 | -5.06% | 1,08 Mr | 92,05 / 97,80 |
| VAKIFLAR BANKASI VAKBN | 30,04 | -3.1% | 1,08 Mr | 29,96 / 31,24 |
| YAPI VE KREDI BANK. YKBNK | 34,80 | -2.3% | 6,30 Mr | 34,64 / 35,96 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 19,15 | -1.34% | 735,79 Mn | 19,00 / 19,49 |
| AKBANK AKBNK | 69,20 | -1.56% | 9,37 Mr | 68,85 / 71,75 |
| AKSA AKSA | 11,30 | -0.18% | 181,01 Mn | 11,25 / 11,45 |
| AKSA ENERJI AKSEN | 82,00 | -4.21% | 908,54 Mn | 81,25 / 86,70 |
| ALARKO HOLDING ALARK | 107,70 | -4.77% | 1,67 Mr | 106,30 / 113,30 |
| ALTINAY SAVUNMA ALTNY | 18,63 | 8.82% | 1,67 Mr | 17,58 / 18,83 |
| ANADOLU SIGORTA ANSGR | 28,38 | -0.42% | 67,94 Mn | 28,34 / 28,88 |
| ARCELIK ARCLK | 92,45 | 0.05% | 134,09 Mn | 92,40 / 93,20 |
| ASELSAN ASELS | 402,25 | -0.19% | 10,77 Mr | 394,25 / 408,75 |
| ASTOR ENERJI ASTOR | 327,25 | -1.28% | 7,24 Mr | 324,25 / 337,50 |
| BALSU GIDA BALSU | 11,53 | 7.36% | 1,37 Mr | 10,81 / 11,81 |
| BERA HOLDING BERA | 13,27 | -1.12% | 67,86 Mn | 13,21 / 13,61 |
| BIM MAGAZALAR BIMAS | 411,00 | -1.32% | 3,73 Mr | 403,50 / 419,75 |
| BORUSAN BORU SANAYI BRSAN | 694,00 | 2.21% | 2,90 Mr | 673,00 / 706,50 |
| BORUSAN YAT. PAZ. BRYAT | 1.704,00 | -1.05% | 115,94 Mn | 1.703,00 / 1.743,00 |
| BATICIM CIMENTO BSOKE | 34,60 | 3.84% | 216,11 Mn | 33,30 / 34,60 |
| BATICIM BATI ANADOLU BTCIM | 4,78 | -0.62% | 222,12 Mn | 4,67 / 4,82 |
| CAN2 TERMIK CANTE | 1,21 | -1.63% | 234,78 Mn | 1,20 / 1,23 |
| COCA COLA ICECEK CCOLA | 81,30 | -0.85% | 381,70 Mn | 81,15 / 82,90 |
| CIMSA CIMSA | 45,20 | -1.01% | 279,72 Mn | 44,80 / 46,10 |
| CVK MADEN CVKMD | 16,56 | 0.61% | 673,33 Mn | 16,26 / 16,92 |
| CW ENERJI CWENE | 37,46 | 1.24% | 3,04 Mr | 36,90 / 37,80 |
| DAP GAYRIMENKUL DAPGM | 8,56 | 0.12% | 593,19 Mn | 8,47 / 8,64 |
| DOGUS OTOMOTIV DOAS | 170,30 | 0.65% | 273,07 Mn | 170,30 / 178,50 |
| DOGAN HOLDING DOHOL | 21,24 | 0.38% | 172,64 Mn | 20,96 / 21,40 |
| DESTEK FINANS FAKTORING DSTKF | 2.100,00 | 0.48% | 1,39 Mr | 2.069,00 / 2.117,00 |
| ECZACIBASI ILAC ECILC | 75,80 | -0.52% | 188,50 Mn | 75,30 / 77,00 |
| EFOR YATIRIM EFOR | 19,25 | -3.27% | 4,10 Mr | 19,07 / 21,84 |
| EMLAK KONUT GMYO EKGYO | 19,30 | -0.57% | 1,94 Mr | 19,15 / 19,62 |
| ENERYA ENERJI ENERY | 8,87 | 0.68% | 203,26 Mn | 8,72 / 8,92 |
| ENERJISA ENERJI ENJSA | 109,10 | -1.71% | 426,63 Mn | 107,80 / 112,40 |
| ENKA INSAAT ENKAI | 82,85 | -0.3% | 1,13 Mr | 82,15 / 84,15 |
| EREGLI DEMIR CELIK EREGL | 38,10 | 0.9% | 9,37 Mr | 37,22 / 38,46 |
| ESENBOGA ELEKTRIK ESEN | 3,66 | 1.95% | 159,71 Mn | 3,59 / 3,73 |
| EUROPOWER ENERJI EUPWR | 93,35 | 0.54% | 1,22 Mr | 92,90 / 94,90 |
| EUROPEN ENDUSTRI EUREN | 3,86 | 1.31% | 76,36 Mn | 3,82 / 3,89 |
| FENERBAHCE FUTBOL FENER | 3,18 | 2.58% | 663,42 Mn | 3,11 / 3,20 |
| FORD OTOSAN FROTO | 79,60 | 0.32% | 1,44 Mr | 78,90 / 80,15 |
| GARANTI BANKASI GARAN | 129,30 | -2.05% | 4,23 Mr | 128,80 / 133,40 |
| GEN ILAC GENIL | 12,09 | 8.53% | 1,52 Mr | 10,90 / 12,25 |
| GIRISIM ELEKTRIK SANAYI GESAN | 86,75 | 4.33% | 1,30 Mr | 83,00 / 87,75 |
| GULERMAK AGIR SANAYI GLRMK | 171,60 | -1.38% | 553,12 Mn | 170,70 / 175,50 |
| GUR-SEL TURIZM TASIMACILIK GRSEL | 328,75 | 0.08% | 96,90 Mn | 324,50 / 331,25 |
| GRAINTURK HOLDING GRTHO | 221,20 | 2.17% | 145,24 Mn | 216,10 / 224,40 |
| GALATASARAY SPORTIF GSRAY | 1,12 | 5.66% | 682,12 Mn | 1,07 / 1,14 |
| GUBRE FABRIK. GUBRF | 462,75 | -1.91% | 2,21 Mr | 450,00 / 482,00 |
| T. HALK BANKASI HALKB | 34,04 | -0.87% | 1,38 Mr | 33,64 / 34,78 |
| HEKTAS HEKTS | 2,82 | 0% | 536,06 Mn | 2,77 / 2,86 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 188,00 | 2.56% | 328,12 Mn | 183,90 / 189,50 |
| IS BANKASI (C) ISCTR | 12,38 | -1.2% | 7,03 Mr | 12,33 / 12,70 |
| IS Y. MEN. DEG. ISMEN | 32,66 | -0.85% | 151,06 Mn | 32,48 / 33,30 |
| IZDEMIR ENERJI IZENR | 8,50 | 1.19% | 384,51 Mn | 8,36 / 8,53 |
| KOC HOLDING KCHOL | 218,00 | 1.58% | 6,70 Mr | 211,60 / 219,10 |
| KILER HOLDING KLRHO | 66,55 | -0.3% | 181,64 Mn | 65,00 / 67,20 |
| KARDEMIR (D) KRDMD | 45,00 | -1.7% | 2,45 Mr | 44,20 / 46,88 |
| KATILIMEVIM TAS. FIN. KTLEV | 62,00 | 5.08% | 5,17 Mr | 57,60 / 62,00 |
| KUYAS YATIRIM KUYAS | 63,35 | 0.64% | 176,01 Mn | 61,55 / 63,35 |
| MARGUN ENERJI MAGEN | 35,82 | 0.45% | 424,60 Mn | 34,84 / 36,00 |
| MAVI GIYIM MAVI | 37,62 | -1.31% | 141,76 Mn | 37,50 / 38,54 |
| MIGROS TICARET MGROS | 562,50 | -1.83% | 1,93 Mr | 559,50 / 578,00 |
| MIA TEKNOLOJI MIATK | 30,40 | -1.94% | 355,45 Mn | 30,22 / 31,18 |
| MLP SAGLIK MPARK | 444,00 | 0.28% | 234,33 Mn | 437,75 / 445,50 |
| OBA MAKARNACILIK OBAMS | 5,03 | -3.27% | 185,05 Mn | 5,03 / 5,23 |
| ODAS ELEKTRIK ODAS | 7,15 | -1.92% | 300,75 Mn | 7,09 / 7,36 |
| ODINE TEKNOLOJI ODINE | 2.291,00 | -9.98% | 2,16 Mr | 2.291,00 / 2.422,00 |
| OTOKAR OTKAR | 318,50 | -1.47% | 152,27 Mn | 315,50 / 330,50 |
| OYAK CIMENTO OYAKC | 22,14 | 1.19% | 572,33 Mn | 21,86 / 22,54 |
| PASIFIK HOLDING PAHOL | 1,31 | -1.5% | 148,87 Mn | 1,31 / 1,34 |
| PASIFIK EURASIA LOJISTIK PASEU | 202,30 | 8.76% | 3,12 Mr | 183,00 / 202,30 |
| PASIFIK TEKNOLOJI PATEK | 20,00 | 1.73% | 451,91 Mn | 18,70 / 20,50 |
| PETKIM PETKM | 20,62 | 2.49% | 1,23 Mr | 20,12 / 20,72 |
| PEGASUS PGSUS | 149,60 | -0.33% | 1,07 Mr | 149,20 / 151,60 |
| PASIFIK GMYO PSGYO | 3,43 | 0% | 227,52 Mn | 3,40 / 3,48 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,57 | 2% | 268,08 Mn | 3,44 / 3,64 |
| RAL YATIRIM HOLDING RALYH | 273,00 | -0.18% | 439,62 Mn | 267,50 / 273,75 |
| REEDER TEKNOLOJI REEDR | 5,99 | -0.83% | 87,92 Mn | 5,97 / 6,09 |
| SABANCI HOLDING SAHOL | 90,15 | -0.22% | 3,62 Mr | 89,75 / 91,30 |
| SARKUYSAN SARKY | 25,06 | -5.29% | 297,47 Mn | 24,54 / 26,20 |
| SASA POLYESTER SASA | 2,27 | 0% | 4,59 Mr | 2,24 / 2,29 |
| SISE CAM SISE | 40,00 | 2.99% | 3,37 Mr | 38,88 / 40,32 |
| SEKERBANK SKBNK | 6,15 | -0.49% | 575,07 Mn | 6,13 / 6,24 |
| SOK MARKETLER TICARET SOKM | 57,65 | 0.26% | 262,03 Mn | 56,60 / 58,75 |
| TAV HAVALIMANLARI TAVHL | 276,75 | -1.6% | 591,40 Mn | 274,50 / 285,00 |
| TURKCELL TCELL | 102,80 | -1.15% | 2,31 Mr | 102,20 / 105,10 |
| TURK HAVA YOLLARI THYAO | 301,25 | 0% | 11,21 Mr | 300,25 / 305,00 |
| TEKFEN HOLDING TKFEN | 228,70 | -1% | 1,02 Mr | 225,00 / 233,20 |
| TOFAS OTO. FAB. TOASO | 271,00 | 0.37% | 823,72 Mn | 269,50 / 276,75 |
| TURK ALTIN ISLETMELERI TRALT | 51,45 | 1.88% | 4,38 Mr | 50,00 / 51,45 |
| TR DOGAL ENERJI TRENJ | 103,40 | 6.71% | 568,33 Mn | 98,00 / 104,20 |
| TR ANADOLU METAL MADENCILIK TRMET | 132,50 | 1.07% | 1,09 Mr | 128,20 / 132,80 |
| T.S.K.B. TSKB | 10,93 | -1.09% | 198,83 Mn | 10,87 / 11,15 |
| TURK TELEKOM TTKOM | 53,85 | -0.46% | 1,04 Mr | 53,50 / 54,75 |
| TUKAS TUKAS | 2,02 | 1% | 96,88 Mn | 1,99 / 2,03 |
| TUPRAS TUPRS | 395,25 | -0.06% | 11,61 Mr | 390,75 / 402,75 |
| TURKIYE SIGORTA TURSG | 6,32 | -0.32% | 368,00 Mn | 6,31 / 6,41 |
| ULKER BISKUVI ULKER | 92,80 | -5.06% | 1,08 Mr | 92,05 / 97,80 |
| VAKIFLAR BANKASI VAKBN | 30,04 | -3.1% | 1,08 Mr | 29,96 / 31,24 |
| VESTEL VESTL | 22,18 | 2.5% | 149,12 Mn | 21,44 / 22,30 |
| YAPI VE KREDI BANK. YKBNK | 34,80 | -2.3% | 6,30 Mr | 34,64 / 35,96 |
| ZORLU ENERJI ZOREN | 2,27 | 0% | 64,38 Mn | 2,25 / 2,29 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
