| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| QNB FINANSAL KIR. - RHKP QNBFKR | 16,78 | 49.96% | 9,11 Mn | 10,83 / 16,78 |
| AYEN ENERJI AYEN | 37,84 | 10% | 97,52 Mn | 34,52 / 37,84 |
| LUXERA GMYO LXGYO | 19,14 | 10% | 1,80 Mr | 17,66 / 19,14 |
| CARREFOURSA CRFSA | 133,10 | 10% | 34,11 Mn | 121,00 / 133,10 |
| PANORA GMYO PAGYO | 129,90 | 9.99% | 73,26 Mn | 118,40 / 129,90 |
| GERSAN ELEKTRIK GEREL | 33,02 | 9.99% | 582,77 Mn | 31,00 / 33,02 |
| METROPAL KURUMSAL HIZMETLER MCARD | 164,20 | 9.98% | 1,63 Mr | 146,80 / 164,20 |
| QNB BANK QNBTR | 316,75 | 9.98% | 22,68 Mn | 316,75 / 316,75 |
| SEGMEN KARDESLER GIDA SEGMN | 57,85 | 9.98% | 104,35 Mn | 56,50 / 57,85 |
| QNB FINANSAL KIRALAMA QNBFK | 46,96 | 9.98% | 2,91 Mn | 46,96 / 46,96 |
| TURKER PROJE GAYRIMENKUL TURGG | 32,00 | 9.97% | 19,63 Mn | 29,10 / 32,00 |
| YAPRAK SUT VE BESI CIFT. YAPRK | 15,99 | 9.97% | 86,47 Mn | 14,54 / 15,99 |
| MARMARA HOLDING MARMR | 3,09 | 9.96% | 1,20 Mr | 2,88 / 3,09 |
| TEK-ART TURIZM TEKTU | 10,17 | 9.95% | 450,95 Mn | 9,20 / 10,17 |
| AKMERKEZ GMYO AKMGY | 323,50 | 9.94% | 56,36 Mn | 299,00 / 323,50 |
| AGROTECH TEKNOLOJI AGROT | 3,22 | 9.9% | 321,43 Mn | 2,95 / 3,22 |
| MARTI OTEL MARTI | 2,01 | 9.84% | 451,48 Mn | 1,85 / 2,01 |
| SAVUR GMYO SVGYO | 14,53 | 9.83% | 2,51 Mr | 12,95 / 14,55 |
| RAINBOW POLIKARBONAT RNPOL | 2,82 | 9.73% | 43,78 Mn | 2,40 / 2,82 |
| MARTI GMYO MRGYO | 1,63 | 9.4% | 811,29 Mn | 1,50 / 1,63 |
| ZERAY GMYO ZERGY | 25,00 | 8.89% | 118,20 Mn | 22,52 / 25,00 |
| SOKTAS SKTAS | 3,16 | 7.85% | 174,84 Mn | 2,92 / 3,22 |
| KOLEKSIYON MOBILYA KLSYN | 9,75 | 7.73% | 65,86 Mn | 8,94 / 9,80 |
| ERSU GIDA ERSU | 24,86 | 7.62% | 30,89 Mn | 23,18 / 24,90 |
| ARMADA GIDA ARMGD | 124,70 | 7.41% | 341,28 Mn | 115,00 / 127,00 |
| ULUSOY UN SANAYI ULUUN | 8,00 | 7.38% | 118,04 Mn | 7,42 / 8,19 |
| TERA YATIRIM TEK. HOL. TEHOL | 18,50 | 7.12% | 3,22 Mr | 17,32 / 18,99 |
| MOPAS MARKETCILIK MOPAS | 43,80 | 7.09% | 628,82 Mn | 40,50 / 44,20 |
| KARDEMIR (D) KRDMD | 34,14 | 7.02% | 2,68 Mr | 32,30 / 34,50 |
| BATI CIMENTO BTCIM | 6,47 | 6.77% | 707,12 Mn | 6,04 / 6,52 |
| KARDEMIR (B) KRDMB | 70,00 | 6.71% | 1,70 Mr | 63,80 / 70,65 |
| METRO HOLDING METRO | 5,90 | 6.69% | 194,20 Mn | 5,40 / 6,08 |
| ENSARI SINAI YATIRIMLAR ENSRI | 33,22 | 6.61% | 139,60 Mn | 30,76 / 33,50 |
| KUYAS YATIRIM KUYAS | 81,20 | 6.56% | 659,83 Mn | 76,55 / 82,85 |
| LDR TURIZM LIDER | 127,90 | 6.49% | 162,03 Mn | 120,30 / 130,00 |
| ANEL ELEKTRIK ANELE | 18,67 | 6.38% | 159,09 Mn | 17,27 / 19,30 |
| PAMEL ELEKTRIK PAMEL | 86,10 | 6.17% | 41,94 Mn | 81,30 / 87,00 |
| UFUK YATIRIM UFUK | 1.627,00 | 5.99% | 283,91 Mn | 1.509,00 / 1.657,00 |
| OYAK YATIRIM MENKUL OYYAT | 57,35 | 5.91% | 51,81 Mn | 54,50 / 58,85 |
| PINAR SUT PNSUT | 11,90 | 5.87% | 57,29 Mn | 11,29 / 12,00 |
| CW ENERJI CWENE | 31,68 | 5.74% | 1,65 Mr | 30,18 / 31,68 |
| PARK ELEK.MADENCILIK PRKME | 18,99 | 5.73% | 133,61 Mn | 18,03 / 19,66 |
| OZSU BALIK OZSUB | 22,40 | 5.66% | 50,82 Mn | 21,12 / 22,80 |
| OTOKAR OTKAR | 390,50 | 5.47% | 412,99 Mn | 372,00 / 397,00 |
| KARDEMIR (A) KRDMA | 31,42 | 5.44% | 453,18 Mn | 30,00 / 31,82 |
| MERIT TURIZM MERIT | 16,69 | 5.43% | 112,41 Mn | 15,76 / 16,90 |
| BALSU GIDA BALSU | 15,19 | 5.41% | 257,46 Mn | 14,47 / 15,43 |
| KUTAHYA SEKER FABRIKASI KTSKR | 84,00 | 5.26% | 196,49 Mn | 79,70 / 85,55 |
| IZ YATIRIM HOLDING IZINV | 70,20 | 5.17% | 55,44 Mn | 66,40 / 72,10 |
| REEDER TEKNOLOJI REEDR | 7,74 | 5.16% | 495,16 Mn | 7,37 / 7,83 |
| KALEKIM KIMYEVI MADDELER KLKIM | 38,30 | 5.16% | 98,23 Mn | 36,56 / 38,30 |
| GUR-SEL TURIZM TASIMACILIK GRSEL | 323,00 | 5.13% | 204,80 Mn | 306,50 / 323,00 |
| BILICI YATIRIM BLCYT | 60,50 | 5.13% | 143,24 Mn | 56,50 / 61,15 |
| GEZINOMI SEYAHAT GZNMI | 62,95 | 5.09% | 426,62 Mn | 59,50 / 65,80 |
| TATLIPINAR ENERJI URETIM TATEN | 12,84 | 5.07% | 499,85 Mn | 12,01 / 12,94 |
| YIGIT AKU YIGIT | 27,34 | 4.99% | 1,07 Mr | 26,10 / 28,64 |
| PETKIM PETKM | 20,86 | 4.93% | 2,95 Mr | 19,96 / 21,06 |
| KERVANSARAY YAT. HOLDING KERVN | 4,51 | 4.88% | 8,71 Mn | 4,40 / 4,51 |
| EURO YAT. ORT. EUYO | 19,17 | 4.75% | 5,92 Mn | 18,30 / 19,28 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,32 | 4.73% | 1,02 Mr | 3,18 / 3,46 |
| KORDSA TEKNIK TEKSTIL KORDS | 59,25 | 4.68% | 50,72 Mn | 56,60 / 59,60 |
| SASA POLYESTER SASA | 2,48 | 4.64% | 4,97 Mr | 2,37 / 2,51 |
| MISTRAL GMYO MSGYO | 8,89 | 4.59% | 98,17 Mn | 8,50 / 9,15 |
| ORGE ENERJI ELEKTRIK ORGE | 76,80 | 4.49% | 206,49 Mn | 74,55 / 77,65 |
| SEKER GMYO SEGYO | 4,67 | 4.47% | 60,83 Mn | 4,47 / 4,72 |
| HEDEF GIRISIM HDFGS | 3,29 | 4.44% | 550,20 Mn | 3,14 / 3,44 |
| RUBENIS TEKSTIL RUBNS | 46,90 | 4.22% | 92,41 Mn | 44,78 / 47,34 |
| HEKTAS HEKTS | 2,99 | 4.18% | 519,57 Mn | 2,88 / 3,05 |
| LUKS KADIFE LUKSK | 99,00 | 4.1% | 19,84 Mn | 95,10 / 100,40 |
| ATLANTIS YATIRIM HOLDING ATSYH | 51,00 | 4.08% | 1,46 Mn | 49,00 / 51,50 |
| VAKKO TEKSTIL VAKKO | 91,10 | 4.05% | 161,52 Mn | 87,40 / 94,90 |
| BEYAZ FILO BEYAZ | 29,14 | 4% | 33,76 Mn | 27,84 / 29,38 |
| DOGANLAR MOBILYA DGNMO | 3,92 | 3.98% | 21,99 Mn | 3,77 / 3,94 |
| KORAY GMYO KGYO | 9,15 | 3.98% | 99,59 Mn | 8,84 / 9,29 |
| ZEDUR ENERJI ZEDUR | 8,70 | 3.94% | 59,15 Mn | 8,40 / 8,97 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 96,80 | 3.92% | 1,27 Mr | 93,60 / 96,80 |
| KIRAC GALVANIZ TCKRC | 90,50 | 3.9% | 227,08 Mn | 87,10 / 90,80 |
| IC ENTERRA YEN. ENERJI ENTRA | 11,48 | 3.89% | 358,69 Mn | 11,17 / 11,77 |
| SMARTIKS YAZILIM SMART | 31,84 | 3.85% | 168,18 Mn | 30,80 / 31,88 |
| PASIFIK GMYO PSGYO | 2,51 | 3.72% | 1,22 Mr | 2,42 / 2,66 |
| BAREM AMBALAJ BARMA | 50,35 | 3.6% | 89,38 Mn | 48,24 / 50,60 |
| BAYDONER RESTORANLARI BYDNR | 41,54 | 3.59% | 35,17 Mn | 38,06 / 41,60 |
| CONSUS ENERJI CONSE | 3,48 | 3.57% | 84,79 Mn | 3,35 / 3,59 |
| AGESA HAYAT EMEKLILIK AGESA | 224,60 | 3.55% | 73,22 Mn | 218,00 / 225,80 |
| ENERJISA ENERJI ENJSA | 119,50 | 3.55% | 486,21 Mn | 117,30 / 121,50 |
| DURUKAN SEKERLEME DURKN | 20,78 | 3.49% | 125,78 Mn | 20,20 / 21,24 |
| TURCAS HOLDING TRCAS | 43,50 | 3.47% | 108,48 Mn | 42,40 / 44,12 |
| POLISAN HOLDING POLHO | 23,50 | 3.43% | 306,72 Mn | 22,56 / 24,30 |
| GARANTI FAKTORING GARFA | 27,48 | 3.39% | 24,84 Mn | 26,58 / 27,64 |
| MEKA GLOBAL MAKINE MEKAG | 7,31 | 3.39% | 290,97 Mn | 7,02 / 7,59 |
| GOOD-YEAR GOODY | 14,90 | 3.26% | 51,83 Mn | 14,31 / 15,09 |
| DOGU ARAS ENERJI ARASE | 96,75 | 3.26% | 89,20 Mn | 93,80 / 99,45 |
| BORUSAN YAT. PAZ. BRYAT | 2.220,00 | 3.26% | 190,25 Mn | 2.160,00 / 2.244,00 |
| IDEALIST GMYO IDGYO | 4,50 | 3.21% | 14,43 Mn | 4,21 / 4,60 |
| SUWEN TEKSTIL SUWEN | 9,00 | 3.21% | 25,02 Mn | 8,72 / 9,08 |
| SARAY MATBAACILIK SAMAT | 5,57 | 3.15% | 5,97 Mn | 5,36 / 5,64 |
| SABANCI HOLDING SAHOL | 91,75 | 3.09% | 3,58 Mr | 88,80 / 92,60 |
| ATAKEY PATATES ATAKP | 53,40 | 3.09% | 25,13 Mn | 51,95 / 54,10 |
| CUHADAROGLU METAL CUSAN | 26,68 | 3.01% | 87,15 Mn | 26,60 / 28,26 |
| BRISA BRISA | 83,40 | 2.96% | 19,97 Mn | 81,20 / 83,55 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| NIGBAS NIGDE BETON NIBAS | 9,12 | -9.97% | 1,01 Mr | 9,12 / 10,35 |
| ULASLAR TURIZM YAT. ULAS | 34,84 | -9.97% | 79,35 Mn | 34,84 / 37,50 |
| IHLAS HABER AJANSI IHAAS | 75,50 | -9.96% | 293,40 Mn | 75,50 / 83,50 |
| KILER HOLDING KLRHO | 109,00 | -7.47% | 1,07 Mr | 109,00 / 121,20 |
| E-DATA TEKNOLOJI EDATA | 17,40 | -5.95% | 99,95 Mn | 17,00 / 18,44 |
| MARKA YATIRIM HOLDING MARKA | 50,00 | -5.84% | 295,80 Mn | 49,00 / 57,00 |
| ENDA ENERJI HOLDING ENDAE | 16,39 | -4.15% | 230,40 Mn | 16,34 / 17,76 |
| MERKO GIDA MERKO | 16,42 | -4.14% | 140,90 Mn | 16,42 / 17,16 |
| ADEL KALEMCILIK ADEL | 46,72 | -3.83% | 742,08 Mn | 46,26 / 50,45 |
| MEGA POLIETILEN MEGAP | 2,55 | -3.77% | 4,98 Mn | 2,55 / 2,65 |
| BALATACILAR BALATACILIK BALAT | 92,50 | -3.7% | 6,13 Mn | 91,60 / 95,00 |
| OZERDEN AMBALAJ OZRDN | 32,98 | -3.68% | 14,86 Mn | 32,88 / 35,92 |
| GUNDOGDU GIDA GUNDG | 760,00 | -3.68% | 243,20 Mn | 753,50 / 789,00 |
| ARF BIO YENILENEBILIR ENERJI ARFYE | 27,34 | -3.6% | 257,60 Mn | 27,30 / 29,36 |
| EURO YATIRIM HOLDING EUHOL | 12,70 | -3.42% | 19,61 Mn | 12,70 / 12,79 |
| KRON TEKNOLOJI KRONT | 20,50 | -3.3% | 42,68 Mn | 20,50 / 21,50 |
| FORTE BILGI ILETISIM FORTE | 101,40 | -2.97% | 231,41 Mn | 101,20 / 105,10 |
| BAGFAS BAGFS | 34,74 | -2.91% | 79,93 Mn | 34,70 / 35,88 |
| ALARKO GMYO ALGYO | 5,69 | -2.9% | 210,13 Mn | 5,69 / 5,94 |
| GIPTA OFIS KIRTASIYE GIPTA | 67,10 | -2.89% | 141,69 Mn | 67,10 / 70,50 |
| HUB GIRISIM HUBVC | 3,36 | -2.89% | 14,90 Mn | 3,25 / 3,50 |
| POLITEKNIK METAL POLTK | 5.300,00 | -2.75% | 163,24 Mn | 5.290,00 / 5.750,00 |
| AKIN TEKSTIL ATEKS | 98,65 | -2.71% | 1,33 Mn | 95,40 / 98,65 |
| TGS DIS TICARET TGSAS | 159,50 | -2.68% | 45,32 Mn | 159,00 / 165,00 |
| TEKFEN HOLDING TKFEN | 98,25 | -2.63% | 921,74 Mn | 98,05 / 103,40 |
| PENGUEN GIDA PENGD | 10,10 | -2.6% | 200,97 Mn | 10,10 / 10,60 |
| COSMOS YAT. HOLDING COSMO | 223,20 | -2.58% | 21,71 Mn | 215,50 / 227,00 |
| EMPA ELEKTRONIK EMPAE | 42,54 | -2.48% | 593,14 Mn | 42,32 / 43,94 |
| EFOR YATIRIM EFOR | 7,16 | -2.45% | 1,57 Mr | 6,75 / 7,59 |
| OTTO HOLDING OTTO | 314,25 | -2.41% | 44,29 Mn | 314,25 / 322,00 |
| SKYALP FINANSAL TEKNOLOJILER SKYLP | 273,25 | -2.41% | 18,30 Mn | 271,00 / 281,00 |
| KAPLAMIN KAPLM | 496,00 | -2.36% | 229,84 Mn | 493,75 / 534,00 |
| MAKIM MAKINE MAKIM | 17,00 | -2.35% | 87,28 Mn | 16,80 / 17,84 |
| DITAS DOGAN DITAS | 34,42 | -2.33% | 79,43 Mn | 33,52 / 35,78 |
| AYDEM ENERJI AYDEM | 31,06 | -2.2% | 205,13 Mn | 30,96 / 32,92 |
| GOZDE GIRISIM GOZDE | 19,80 | -2.17% | 84,33 Mn | 19,80 / 20,38 |
| EURO KAPITAL YAT. ORT. EUKYO | 22,50 | -2.17% | 6,58 Mn | 22,04 / 23,20 |
| HALK GMYO HLGYO | 4,98 | -2.16% | 310,83 Mn | 4,94 / 5,14 |
| SEYITLER KIMYA SEYKM | 4,60 | -2.13% | 11,59 Mn | 4,55 / 4,87 |
| ISIK PLASTIK ISKPL | 16,73 | -2.11% | 576,50 Mn | 16,54 / 17,19 |
| MOBILTEL ILETISIM MOBTL | 12,61 | -2.1% | 67,36 Mn | 12,50 / 13,02 |
| TAB GIDA TABGD | 238,60 | -2.05% | 347,81 Mn | 237,60 / 246,80 |
| PRIZMA PRESS MATBAACILIK PRZMA | 13,98 | -2.03% | 17,37 Mn | 13,52 / 14,23 |
| MEGA METAL MEGMT | 79,00 | -1.99% | 801,35 Mn | 78,50 / 81,55 |
| PERGAMON DIS TICARET PSDTC | 123,30 | -1.99% | 7,08 Mn | 123,00 / 125,80 |
| BIG MEDYA TEKNOLOJI BIGTK | 229,40 | -1.84% | 224,32 Mn | 229,40 / 242,40 |
| SEKER YATIRIM SKYMD | 12,44 | -1.82% | 76,65 Mn | 12,38 / 12,76 |
| KLIMASAN KLIMA KLMSN | 30,84 | -1.78% | 168,62 Mn | 30,72 / 33,24 |
| IS GIRISIM ISGSY | 127,90 | -1.77% | 292,19 Mn | 126,90 / 134,70 |
| DMR UNLU MAMULLER DMRGD | 4,50 | -1.75% | 178,25 Mn | 4,50 / 4,69 |
| BIRKO MENSUCAT BRKO | 10,79 | -1.73% | 11,70 Mn | 10,79 / 10,80 |
| KUVVA GIDA KUVVA | 126,30 | -1.71% | 13,84 Mn | 125,00 / 129,40 |
| AKSA AKSA | 10,38 | -1.7% | 208,07 Mn | 10,35 / 10,72 |
| TUGCELIK TUCLK | 4,08 | -1.69% | 182,45 Mn | 3,97 / 4,31 |
| ICU GIRISIM ICUGS | 3,50 | -1.69% | 124,80 Mn | 3,47 / 3,70 |
| TREND GMYO TDGYO | 17,01 | -1.68% | 16,47 Mn | 16,94 / 17,53 |
| GEN ILAC GENIL | 10,79 | -1.55% | 376,21 Mn | 10,58 / 11,27 |
| EURO TREND YAT. ORT. ETYAT | 21,54 | -1.55% | 4,81 Mn | 21,48 / 21,98 |
| ESCAR FILO ESCAR | 42,74 | -1.52% | 174,07 Mn | 42,40 / 43,64 |
| SEKURO PLASTIK SEKUR | 7,16 | -1.51% | 20,25 Mn | 7,00 / 7,41 |
| HURRIYET GZT. HURGZ | 5,86 | -1.51% | 24,75 Mn | 5,85 / 6,01 |
| ANADOLU EFES AEFES | 17,24 | -1.49% | 1,00 Mr | 17,12 / 17,73 |
| MMC SAN. VE TIC. YAT. MMCAS | 86,70 | -1.48% | 1,87 Mn | 85,05 / 89,35 |
| IZMIR FIRCA IZFAS | 50,25 | -1.47% | 115,34 Mn | 50,25 / 51,35 |
| SAFKAR EGE SOGUTMACILIK SAFKR | 27,42 | -1.44% | 109,49 Mn | 27,26 / 28,20 |
| AKFEN YEN. ENERJI AKFYE | 23,72 | -1.41% | 394,47 Mn | 23,60 / 25,42 |
| EBEBEK MAGAZACILIK EBEBK | 60,10 | -1.39% | 25,11 Mn | 60,00 / 61,80 |
| DAP GAYRIMENKUL DAPGM | 13,70 | -1.37% | 227,28 Mn | 13,70 / 14,24 |
| GATE GROUP TEKNOLOJI GATEG | 299,00 | -1.32% | 5,46 Mn | 298,00 / 302,00 |
| CEM ZEYTIN CEMZY | 71,65 | -1.31% | 243,95 Mn | 71,60 / 78,00 |
| LIDER FAKTORING LIDFA | 3,80 | -1.3% | 35,48 Mn | 3,74 / 3,97 |
| YESIL YATIRIM HOLDING YESIL | 1,53 | -1.29% | 102,61 Mn | 1,50 / 1,56 |
| GLOBAL MEN. DEG. GLBMD | 12,26 | -1.29% | 3,67 Mn | 12,14 / 12,72 |
| BATI EGE GMYO BEGYO | 4,60 | -1.29% | 104,27 Mn | 4,54 / 4,73 |
| NETCAD YAZILIM NETCD | 141,00 | -1.26% | 1,12 Mr | 139,50 / 146,90 |
| ERCIYAS CELIK BORU ERCB | 57,30 | -1.21% | 118,81 Mn | 57,05 / 59,00 |
| DESA DERI DESA | 13,19 | -1.2% | 16,78 Mn | 13,11 / 13,60 |
| AFYON CIMENTO AFYON | 14,09 | -1.19% | 80,40 Mn | 14,06 / 14,45 |
| ALVES KABLO ALVES | 3,35 | -1.18% | 258,42 Mn | 3,34 / 3,44 |
| CIMBETON CMBTN | 1.691,00 | -1.11% | 22,52 Mn | 1.691,00 / 1.725,00 |
| ADRA GMYO ADGYO | 58,35 | -1.1% | 39,04 Mn | 58,05 / 59,60 |
| VAKIF GMYO VKGYO | 2,71 | -1.09% | 333,19 Mn | 2,70 / 2,93 |
| METRO YAT. ORT. MTRYO | 9,13 | -1.08% | 1,21 Mn | 9,06 / 9,40 |
| FLAP KONGRE TOPLANTI HIZ. FLAP | 10,79 | -1.01% | 5,96 Mn | 10,65 / 11,03 |
| YATAS YATAS | 41,80 | -0.95% | 31,12 Mn | 41,64 / 43,00 |
| GALATASARAY SPORTIF GSRAY | 1,08 | -0.92% | 214,60 Mn | 1,06 / 1,09 |
| PANELSAN CATI CEPHE PNLSN | 45,08 | -0.92% | 91,37 Mn | 44,76 / 46,18 |
| SANKO PAZARLAMA SANKO | 20,16 | -0.88% | 27,25 Mn | 20,14 / 21,18 |
| EUROPEN ENDUSTRI EUREN | 4,53 | -0.88% | 212,53 Mn | 4,50 / 4,61 |
| DOF ROBOTIK DOFRB | 103,10 | -0.87% | 504,62 Mn | 102,90 / 105,90 |
| ALKIM KAGIT ALKA | 11,46 | -0.87% | 77,15 Mn | 11,40 / 11,90 |
| ULUSAL FAKTORING ULUFA | 4,57 | -0.87% | 101,48 Mn | 4,53 / 4,77 |
| GSD HOLDING GSDHO | 4,72 | -0.84% | 44,46 Mn | 4,66 / 4,87 |
| FONET BILGI TEKNOLOJILERI FONET | 4,76 | -0.83% | 184,57 Mn | 4,70 / 4,86 |
| OBA MAKARNACILIK OBAMS | 8,42 | -0.82% | 318,96 Mn | 8,37 / 8,64 |
| NUH CIMENTO NUHCM | 250,00 | -0.79% | 56,59 Mn | 250,00 / 261,00 |
| EMEK ELEKTRIK EMKEL | 20,34 | -0.78% | 209,40 Mn | 20,24 / 20,96 |
| FADE GIDA FADE | 15,40 | -0.77% | 102,98 Mn | 14,99 / 16,29 |
| KONTROLMATIK TEKNOLOJI KONTR | 7,71 | -0.77% | 433,01 Mn | 7,61 / 7,83 |
| AKDENIZ YATIRIM HOLDING AKYHO | 2,58 | -0.77% | 4,31 Mn | 2,54 / 2,61 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| KATILIMEVIM TAS. FIN. KTLEV | 81,15 | 1.44% | 11,00 Mr | 75,70 / 83,35 |
| TURK HAVA YOLLARI THYAO | 297,25 | 0.42% | 10,91 Mr | 296,50 / 301,25 |
| IS BANKASI (C) ISCTR | 13,32 | 1.29% | 7,81 Mr | 13,16 / 13,53 |
| TUPRAS TUPRS | 256,50 | 0.49% | 7,34 Mr | 253,75 / 260,25 |
| ASELSAN ASELS | 337,00 | 1.97% | 7,15 Mr | 327,75 / 342,50 |
| AKBANK AKBNK | 70,30 | 2.25% | 6,84 Mr | 68,95 / 71,40 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.95% | 6,01 Mr | 29,24 / 30,34 |
| SASA POLYESTER SASA | 2,48 | 4.64% | 4,97 Mr | 2,37 / 2,51 |
| YAPI VE KREDI BANK. YKBNK | 35,14 | 2.09% | 4,84 Mr | 34,52 / 35,56 |
| ASTOR ENERJI ASTOR | 210,20 | 1.79% | 4,07 Mr | 207,10 / 213,40 |
| GARANTI BANKASI GARAN | 135,60 | 2.57% | 3,86 Mr | 132,20 / 136,30 |
| SABANCI HOLDING SAHOL | 91,75 | 3.09% | 3,58 Mr | 88,80 / 92,60 |
| KOC HOLDING KCHOL | 194,40 | 1.62% | 3,29 Mr | 191,20 / 195,60 |
| BIM MAGAZALAR BIMAS | 691,00 | 0% | 3,24 Mr | 685,00 / 696,00 |
| TURK ALTIN ISLETMELERI TRALT | 44,06 | 0.92% | 3,22 Mr | 43,42 / 44,74 |
| TERA YATIRIM TEK. HOL. TEHOL | 18,50 | 7.12% | 3,22 Mr | 17,32 / 18,99 |
| HEDEF HOLDING HEDEF | 143,50 | 1.92% | 3,00 Mr | 135,20 / 148,40 |
| PETKIM PETKM | 20,86 | 4.93% | 2,95 Mr | 19,96 / 21,06 |
| KARDEMIR (D) KRDMD | 34,14 | 7.02% | 2,68 Mr | 32,30 / 34,50 |
| PEKER GMYO PEKGY | 14,15 | 0.93% | 2,67 Mr | 13,91 / 14,43 |
| SAVUR GMYO SVGYO | 14,53 | 9.83% | 2,51 Mr | 12,95 / 14,55 |
| SISE CAM SISE | 44,80 | 1.82% | 2,44 Mr | 43,94 / 45,18 |
| ATA TURIZM ATATR | 15,96 | 2.31% | 2,36 Mr | 15,67 / 16,79 |
| PEGASUS PGSUS | 178,40 | 1.02% | 2,35 Mr | 176,60 / 180,10 |
| EMLAK KONUT GMYO EKGYO | 19,87 | 1.85% | 2,02 Mr | 19,52 / 19,98 |
| LUXERA GMYO LXGYO | 19,14 | 10% | 1,80 Mr | 17,66 / 19,14 |
| GENTAS KIMYA GENKM | 14,70 | 0.07% | 1,77 Mr | 14,31 / 15,39 |
| KARDEMIR (B) KRDMB | 70,00 | 6.71% | 1,70 Mr | 63,80 / 70,65 |
| CW ENERJI CWENE | 31,68 | 5.74% | 1,65 Mr | 30,18 / 31,68 |
| METROPAL KURUMSAL HIZMETLER MCARD | 164,20 | 9.98% | 1,63 Mr | 146,80 / 164,20 |
| TURKCELL TCELL | 108,60 | 1.02% | 1,58 Mr | 107,00 / 109,20 |
| EFOR YATIRIM EFOR | 7,16 | -2.45% | 1,57 Mr | 6,75 / 7,59 |
| VAKIFLAR BANKASI VAKBN | 31,52 | 1.22% | 1,45 Mr | 31,08 / 31,78 |
| T. HALK BANKASI HALKB | 36,86 | 0.93% | 1,43 Mr | 36,48 / 37,34 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 96,80 | 3.92% | 1,27 Mr | 93,60 / 96,80 |
| PASIFIK GMYO PSGYO | 2,51 | 3.72% | 1,22 Mr | 2,42 / 2,66 |
| MARMARA HOLDING MARMR | 3,09 | 9.96% | 1,20 Mr | 2,88 / 3,09 |
| NETCAD YAZILIM NETCD | 141,00 | -1.26% | 1,12 Mr | 139,50 / 146,90 |
| KILER HOLDING KLRHO | 109,00 | -7.47% | 1,07 Mr | 109,00 / 121,20 |
| YIGIT AKU YIGIT | 27,34 | 4.99% | 1,07 Mr | 26,10 / 28,64 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,32 | 4.73% | 1,02 Mr | 3,18 / 3,46 |
| NIGBAS NIGDE BETON NIBAS | 9,12 | -9.97% | 1,01 Mr | 9,12 / 10,35 |
| ANADOLU EFES AEFES | 17,24 | -1.49% | 1,00 Mr | 17,12 / 17,73 |
| TERA YATIRIM MENKUL DEGERLER TERA | 346,50 | 1.17% | 993,66 Mn | 340,50 / 348,50 |
| MIGROS TICARET MGROS | 606,00 | 0.83% | 981,87 Mn | 601,50 / 610,00 |
| DESTEK FINANS FAKTORING DSTKF | 1.974,00 | 0.87% | 972,25 Mn | 1.960,00 / 1.979,00 |
| CAN2 TERMIK CANTE | 1,69 | 1.81% | 925,87 Mn | 1,67 / 1,70 |
| TEKFEN HOLDING TKFEN | 98,25 | -2.63% | 921,74 Mn | 98,05 / 103,40 |
| DARPHANE ALTIN SERTIFIKASI ALTINS1 | 81,93 | -0.57% | 906,94 Mn | 81,50 / 82,65 |
| PASIFIK HOLDING PAHOL | 1,56 | 2.63% | 905,45 Mn | 1,52 / 1,56 |
| GULERMAK AGIR SANAYI GLRMK | 192,60 | 2.18% | 897,25 Mn | 190,80 / 195,70 |
| ENKA INSAAT ENKAI | 96,00 | 2.51% | 895,22 Mn | 94,00 / 96,55 |
| FORD OTOSAN FROTO | 100,40 | 0.8% | 845,33 Mn | 99,40 / 101,00 |
| ARZUM EV ALETLERI ARZUM | 3,29 | 1.23% | 836,49 Mn | 3,14 / 3,57 |
| MARTI GMYO MRGYO | 1,63 | 9.4% | 811,29 Mn | 1,50 / 1,63 |
| TURK TELEKOM TTKOM | 59,05 | 0.77% | 803,76 Mn | 58,35 / 59,45 |
| MEGA METAL MEGMT | 79,00 | -1.99% | 801,35 Mn | 78,50 / 81,55 |
| GUBRE FABRIK. GUBRF | 481,00 | 0.26% | 767,17 Mn | 465,75 / 487,50 |
| CVK MADEN CVKMD | 33,68 | 0.48% | 758,28 Mn | 33,48 / 34,60 |
| ADEL KALEMCILIK ADEL | 46,72 | -3.83% | 742,08 Mn | 46,26 / 50,45 |
| BATI CIMENTO BTCIM | 6,47 | 6.77% | 707,12 Mn | 6,04 / 6,52 |
| MIA TEKNOLOJI MIATK | 42,20 | 1.69% | 701,96 Mn | 41,60 / 42,40 |
| MARGUN ENERJI MAGEN | 55,90 | 2.38% | 698,57 Mn | 54,15 / 56,45 |
| SEKERBANK SKBNK | 10,99 | 1.48% | 695,93 Mn | 10,83 / 11,10 |
| BORUSAN BORU SANAYI BRSAN | 523,00 | 0.67% | 688,15 Mn | 517,00 / 529,50 |
| KUYAS YATIRIM KUYAS | 81,20 | 6.56% | 659,83 Mn | 76,55 / 82,85 |
| MOPAS MARKETCILIK MOPAS | 43,80 | 7.09% | 628,82 Mn | 40,50 / 44,20 |
| ODAS ELEKTRIK ODAS | 6,40 | 2.07% | 623,49 Mn | 6,18 / 6,45 |
| AKSA ENERJI AKSEN | 80,45 | 2.94% | 612,40 Mn | 78,50 / 81,30 |
| ULKER BISKUVI ULKER | 117,90 | 0.6% | 611,91 Mn | 116,10 / 117,90 |
| EMPA ELEKTRONIK EMPAE | 42,54 | -2.48% | 593,14 Mn | 42,32 / 43,94 |
| ALARKO HOLDING ALARK | 91,20 | 2.24% | 589,51 Mn | 89,30 / 91,20 |
| GERSAN ELEKTRIK GEREL | 33,02 | 9.99% | 582,77 Mn | 31,00 / 33,02 |
| ISIK PLASTIK ISKPL | 16,73 | -2.11% | 576,50 Mn | 16,54 / 17,19 |
| MOGAN ENERJI MOGAN | 14,00 | 2.64% | 574,52 Mn | 13,61 / 14,19 |
| TOFAS OTO. FAB. TOASO | 266,00 | 0.66% | 573,73 Mn | 263,00 / 268,50 |
| FUZUL GMYO FZLGY | 15,65 | 1.1% | 558,92 Mn | 15,32 / 15,94 |
| HEDEF GIRISIM HDFGS | 3,29 | 4.44% | 550,20 Mn | 3,14 / 3,44 |
| KUZEY BORU KBORU | 20,84 | 0.58% | 520,04 Mn | 20,52 / 21,36 |
| HEKTAS HEKTS | 2,99 | 4.18% | 519,57 Mn | 2,88 / 3,05 |
| TAV HAVALIMANLARI TAVHL | 323,25 | 0.86% | 517,89 Mn | 318,75 / 330,25 |
| DOF ROBOTIK DOFRB | 103,10 | -0.87% | 504,62 Mn | 102,90 / 105,90 |
| TATLIPINAR ENERJI URETIM TATEN | 12,84 | 5.07% | 499,85 Mn | 12,01 / 12,94 |
| ALTINKILIC GIDA VE SUT ALKLC | 341,00 | 0% | 497,44 Mn | 337,75 / 348,25 |
| REEDER TEKNOLOJI REEDR | 7,74 | 5.16% | 495,16 Mn | 7,37 / 7,83 |
| ENERJISA ENERJI ENJSA | 119,50 | 3.55% | 486,21 Mn | 117,30 / 121,50 |
| KARDEMIR (A) KRDMA | 31,42 | 5.44% | 453,18 Mn | 30,00 / 31,82 |
| MARTI OTEL MARTI | 2,01 | 9.84% | 451,48 Mn | 1,85 / 2,01 |
| TEK-ART TURIZM TEKTU | 10,17 | 9.95% | 450,95 Mn | 9,20 / 10,17 |
| TR ANADOLU METAL MADENCILIK TRMET | 124,70 | 1.71% | 436,17 Mn | 121,80 / 125,20 |
| KONTROLMATIK TEKNOLOJI KONTR | 7,71 | -0.77% | 433,01 Mn | 7,61 / 7,83 |
| DUNYA HOLDING DUNYH | 108,40 | 2.46% | 427,62 Mn | 104,50 / 116,30 |
| GEZINOMI SEYAHAT GZNMI | 62,95 | 5.09% | 426,62 Mn | 59,50 / 65,80 |
| BEST BRANDS ENERJI BESTE | 24,24 | 1% | 420,47 Mn | 24,00 / 25,10 |
| OTOKAR OTKAR | 390,50 | 5.47% | 412,99 Mn | 372,00 / 397,00 |
| IZDEMIR ENERJI IZENR | 9,75 | 1.56% | 397,46 Mn | 9,55 / 10,04 |
| AKFEN YEN. ENERJI AKFYE | 23,72 | -1.41% | 394,47 Mn | 23,60 / 25,42 |
| GEN ILAC GENIL | 10,79 | -1.55% | 376,21 Mn | 10,58 / 11,27 |
| YEO TEKNOLOJI ENERJI YEOTK | 51,70 | 1.27% | 372,05 Mn | 50,70 / 52,40 |
| KIZILBUK GYO KZBGY | 3,49 | 0.58% | 367,46 Mn | 3,45 / 3,61 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 17,24 | -1.49% | 1,00 Mr | 17,12 / 17,73 |
| AKBANK AKBNK | 70,30 | 2.25% | 6,84 Mr | 68,95 / 71,40 |
| ASELSAN ASELS | 337,00 | 1.97% | 7,15 Mr | 327,75 / 342,50 |
| ASTOR ENERJI ASTOR | 210,20 | 1.79% | 4,07 Mr | 207,10 / 213,40 |
| BIM MAGAZALAR BIMAS | 691,00 | 0% | 3,24 Mr | 685,00 / 696,00 |
| DESTEK FINANS FAKTORING DSTKF | 1.974,00 | 0.87% | 972,25 Mn | 1.960,00 / 1.979,00 |
| EMLAK KONUT GMYO EKGYO | 19,87 | 1.85% | 2,02 Mr | 19,52 / 19,98 |
| ENKA INSAAT ENKAI | 96,00 | 2.51% | 895,22 Mn | 94,00 / 96,55 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.95% | 6,01 Mr | 29,24 / 30,34 |
| FORD OTOSAN FROTO | 100,40 | 0.8% | 845,33 Mn | 99,40 / 101,00 |
| GARANTI BANKASI GARAN | 135,60 | 2.57% | 3,86 Mr | 132,20 / 136,30 |
| GUBRE FABRIK. GUBRF | 481,00 | 0.26% | 767,17 Mn | 465,75 / 487,50 |
| IS BANKASI (C) ISCTR | 13,32 | 1.29% | 7,81 Mr | 13,16 / 13,53 |
| KOC HOLDING KCHOL | 194,40 | 1.62% | 3,29 Mr | 191,20 / 195,60 |
| KARDEMIR (D) KRDMD | 34,14 | 7.02% | 2,68 Mr | 32,30 / 34,50 |
| MIGROS TICARET MGROS | 606,00 | 0.83% | 981,87 Mn | 601,50 / 610,00 |
| PETKIM PETKM | 20,86 | 4.93% | 2,95 Mr | 19,96 / 21,06 |
| PEGASUS PGSUS | 178,40 | 1.02% | 2,35 Mr | 176,60 / 180,10 |
| SABANCI HOLDING SAHOL | 91,75 | 3.09% | 3,58 Mr | 88,80 / 92,60 |
| SASA POLYESTER SASA | 2,48 | 4.64% | 4,97 Mr | 2,37 / 2,51 |
| SISE CAM SISE | 44,80 | 1.82% | 2,44 Mr | 43,94 / 45,18 |
| TAV HAVALIMANLARI TAVHL | 323,25 | 0.86% | 517,89 Mn | 318,75 / 330,25 |
| TURKCELL TCELL | 108,60 | 1.02% | 1,58 Mr | 107,00 / 109,20 |
| TURK HAVA YOLLARI THYAO | 297,25 | 0.42% | 10,91 Mr | 296,50 / 301,25 |
| TOFAS OTO. FAB. TOASO | 266,00 | 0.66% | 573,73 Mn | 263,00 / 268,50 |
| TURK ALTIN ISLETMELERI TRALT | 44,06 | 0.92% | 3,22 Mr | 43,42 / 44,74 |
| TURK TELEKOM TTKOM | 59,05 | 0.77% | 803,76 Mn | 58,35 / 59,45 |
| TUPRAS TUPRS | 256,50 | 0.49% | 7,34 Mr | 253,75 / 260,25 |
| VAKIFLAR BANKASI VAKBN | 31,52 | 1.22% | 1,45 Mr | 31,08 / 31,78 |
| YAPI VE KREDI BANK. YKBNK | 35,14 | 2.09% | 4,84 Mr | 34,52 / 35,56 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 17,24 | -1.49% | 1,00 Mr | 17,12 / 17,73 |
| AKBANK AKBNK | 70,30 | 2.25% | 6,84 Mr | 68,95 / 71,40 |
| ALARKO HOLDING ALARK | 91,20 | 2.24% | 589,51 Mn | 89,30 / 91,20 |
| ARCELIK ARCLK | 110,40 | 0.73% | 139,01 Mn | 109,50 / 110,80 |
| ASELSAN ASELS | 337,00 | 1.97% | 7,15 Mr | 327,75 / 342,50 |
| ASTOR ENERJI ASTOR | 210,20 | 1.79% | 4,07 Mr | 207,10 / 213,40 |
| BIM MAGAZALAR BIMAS | 691,00 | 0% | 3,24 Mr | 685,00 / 696,00 |
| BORUSAN BORU SANAYI BRSAN | 523,00 | 0.67% | 688,15 Mn | 517,00 / 529,50 |
| BATI CIMENTO BTCIM | 6,47 | 6.77% | 707,12 Mn | 6,04 / 6,52 |
| CAN2 TERMIK CANTE | 1,69 | 1.81% | 925,87 Mn | 1,67 / 1,70 |
| COCA COLA ICECEK CCOLA | 66,75 | 0.38% | 187,35 Mn | 66,35 / 67,50 |
| CIMSA CIMSA | 49,90 | 1.8% | 319,35 Mn | 49,34 / 50,50 |
| DOGUS OTOMOTIV DOAS | 194,60 | 0.46% | 190,68 Mn | 193,60 / 195,40 |
| DESTEK FINANS FAKTORING DSTKF | 1.974,00 | 0.87% | 972,25 Mn | 1.960,00 / 1.979,00 |
| EMLAK KONUT GMYO EKGYO | 19,87 | 1.85% | 2,02 Mr | 19,52 / 19,98 |
| ENKA INSAAT ENKAI | 96,00 | 2.51% | 895,22 Mn | 94,00 / 96,55 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.95% | 6,01 Mr | 29,24 / 30,34 |
| FORD OTOSAN FROTO | 100,40 | 0.8% | 845,33 Mn | 99,40 / 101,00 |
| GARANTI BANKASI GARAN | 135,60 | 2.57% | 3,86 Mr | 132,20 / 136,30 |
| GUBRE FABRIK. GUBRF | 481,00 | 0.26% | 767,17 Mn | 465,75 / 487,50 |
| T. HALK BANKASI HALKB | 36,86 | 0.93% | 1,43 Mr | 36,48 / 37,34 |
| HEKTAS HEKTS | 2,99 | 4.18% | 519,57 Mn | 2,88 / 3,05 |
| IS BANKASI (C) ISCTR | 13,32 | 1.29% | 7,81 Mr | 13,16 / 13,53 |
| KOC HOLDING KCHOL | 194,40 | 1.62% | 3,29 Mr | 191,20 / 195,60 |
| KONTROLMATIK TEKNOLOJI KONTR | 7,71 | -0.77% | 433,01 Mn | 7,61 / 7,83 |
| KARDEMIR (D) KRDMD | 34,14 | 7.02% | 2,68 Mr | 32,30 / 34,50 |
| KUYAS YATIRIM KUYAS | 81,20 | 6.56% | 659,83 Mn | 76,55 / 82,85 |
| MAVI GIYIM MAVI | 42,12 | 1.59% | 179,79 Mn | 41,42 / 42,22 |
| MIGROS TICARET MGROS | 606,00 | 0.83% | 981,87 Mn | 601,50 / 610,00 |
| MIA TEKNOLOJI MIATK | 42,20 | 1.69% | 701,96 Mn | 41,60 / 42,40 |
| OYAK CIMENTO OYAKC | 23,98 | 1.61% | 309,07 Mn | 23,66 / 24,10 |
| PASIFIK EURASIA LOJISTIK PASEU | 118,00 | -0.34% | 200,59 Mn | 116,70 / 119,00 |
| PETKIM PETKM | 20,86 | 4.93% | 2,95 Mr | 19,96 / 21,06 |
| PEGASUS PGSUS | 178,40 | 1.02% | 2,35 Mr | 176,60 / 180,10 |
| SABANCI HOLDING SAHOL | 91,75 | 3.09% | 3,58 Mr | 88,80 / 92,60 |
| SASA POLYESTER SASA | 2,48 | 4.64% | 4,97 Mr | 2,37 / 2,51 |
| SISE CAM SISE | 44,80 | 1.82% | 2,44 Mr | 43,94 / 45,18 |
| TAV HAVALIMANLARI TAVHL | 323,25 | 0.86% | 517,89 Mn | 318,75 / 330,25 |
| TURKCELL TCELL | 108,60 | 1.02% | 1,58 Mr | 107,00 / 109,20 |
| TURK HAVA YOLLARI THYAO | 297,25 | 0.42% | 10,91 Mr | 296,50 / 301,25 |
| TOFAS OTO. FAB. TOASO | 266,00 | 0.66% | 573,73 Mn | 263,00 / 268,50 |
| TURK ALTIN ISLETMELERI TRALT | 44,06 | 0.92% | 3,22 Mr | 43,42 / 44,74 |
| TR ANADOLU METAL MADENCILIK TRMET | 124,70 | 1.71% | 436,17 Mn | 121,80 / 125,20 |
| T.S.K.B. TSKB | 11,52 | 1.68% | 184,23 Mn | 11,32 / 11,63 |
| TURK TELEKOM TTKOM | 59,05 | 0.77% | 803,76 Mn | 58,35 / 59,45 |
| TUPRAS TUPRS | 256,50 | 0.49% | 7,34 Mr | 253,75 / 260,25 |
| TURKIYE SIGORTA TURSG | 12,70 | 0.4% | 254,75 Mn | 12,63 / 12,77 |
| ULKER BISKUVI ULKER | 117,90 | 0.6% | 611,91 Mn | 116,10 / 117,90 |
| VAKIFLAR BANKASI VAKBN | 31,52 | 1.22% | 1,45 Mr | 31,08 / 31,78 |
| YAPI VE KREDI BANK. YKBNK | 35,14 | 2.09% | 4,84 Mr | 34,52 / 35,56 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 17,24 | -1.49% | 1,00 Mr | 17,12 / 17,73 |
| ANADOLU GRUBU HOLDING AGHOL | 28,18 | 0.79% | 170,47 Mn | 28,02 / 28,48 |
| AKBANK AKBNK | 70,30 | 2.25% | 6,84 Mr | 68,95 / 71,40 |
| AKSA AKSA | 10,38 | -1.7% | 208,07 Mn | 10,35 / 10,72 |
| AKSA ENERJI AKSEN | 80,45 | 2.94% | 612,40 Mn | 78,50 / 81,30 |
| ALARKO HOLDING ALARK | 91,20 | 2.24% | 589,51 Mn | 89,30 / 91,20 |
| ALTINAY SAVUNMA ALTNY | 14,71 | -0.34% | 207,66 Mn | 14,70 / 15,00 |
| ANADOLU SIGORTA ANSGR | 25,98 | -0.15% | 95,46 Mn | 25,90 / 26,24 |
| ARCELIK ARCLK | 110,40 | 0.73% | 139,01 Mn | 109,50 / 110,80 |
| ASELSAN ASELS | 337,00 | 1.97% | 7,15 Mr | 327,75 / 342,50 |
| ASTOR ENERJI ASTOR | 210,20 | 1.79% | 4,07 Mr | 207,10 / 213,40 |
| BALSU GIDA BALSU | 15,19 | 5.41% | 257,46 Mn | 14,47 / 15,43 |
| BIM MAGAZALAR BIMAS | 691,00 | 0% | 3,24 Mr | 685,00 / 696,00 |
| BORUSAN BORU SANAYI BRSAN | 523,00 | 0.67% | 688,15 Mn | 517,00 / 529,50 |
| BORUSAN YAT. PAZ. BRYAT | 2.220,00 | 3.26% | 190,25 Mn | 2.160,00 / 2.244,00 |
| BATISOKE CIMENTO BSOKE | 33,94 | 1.86% | 213,27 Mn | 33,14 / 34,32 |
| BATI CIMENTO BTCIM | 6,47 | 6.77% | 707,12 Mn | 6,04 / 6,52 |
| CAN2 TERMIK CANTE | 1,69 | 1.81% | 925,87 Mn | 1,67 / 1,70 |
| COCA COLA ICECEK CCOLA | 66,75 | 0.38% | 187,35 Mn | 66,35 / 67,50 |
| CIMSA CIMSA | 49,90 | 1.8% | 319,35 Mn | 49,34 / 50,50 |
| CVK MADEN CVKMD | 33,68 | 0.48% | 758,28 Mn | 33,48 / 34,60 |
| CW ENERJI CWENE | 31,68 | 5.74% | 1,65 Mr | 30,18 / 31,68 |
| DAP GAYRIMENKUL DAPGM | 13,70 | -1.37% | 227,28 Mn | 13,70 / 14,24 |
| DOGUS OTOMOTIV DOAS | 194,60 | 0.46% | 190,68 Mn | 193,60 / 195,40 |
| DOGAN HOLDING DOHOL | 19,71 | 1.28% | 152,13 Mn | 19,55 / 19,78 |
| DESTEK FINANS FAKTORING DSTKF | 1.974,00 | 0.87% | 972,25 Mn | 1.960,00 / 1.979,00 |
| ECZACIBASI ILAC ECILC | 106,90 | 1.04% | 312,39 Mn | 106,40 / 109,10 |
| EFOR YATIRIM EFOR | 7,16 | -2.45% | 1,57 Mr | 6,75 / 7,59 |
| EMLAK KONUT GMYO EKGYO | 19,87 | 1.85% | 2,02 Mr | 19,52 / 19,98 |
| ENERYA ENERJI ENERY | 8,44 | 0.12% | 98,08 Mn | 8,43 / 8,69 |
| ENERJISA ENERJI ENJSA | 119,50 | 3.55% | 486,21 Mn | 117,30 / 121,50 |
| ENKA INSAAT ENKAI | 96,00 | 2.51% | 895,22 Mn | 94,00 / 96,55 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.95% | 6,01 Mr | 29,24 / 30,34 |
| EUROPOWER ENERJI EUPWR | 40,76 | 1.34% | 300,98 Mn | 40,24 / 41,18 |
| EUROPEN ENDUSTRI EUREN | 4,53 | -0.88% | 212,53 Mn | 4,50 / 4,61 |
| FENERBAHCE FUTBOL FENER | 2,74 | 2.24% | 220,96 Mn | 2,74 / 2,82 |
| FORD OTOSAN FROTO | 100,40 | 0.8% | 845,33 Mn | 99,40 / 101,00 |
| GARANTI BANKASI GARAN | 135,60 | 2.57% | 3,86 Mr | 132,20 / 136,30 |
| GEN ILAC GENIL | 10,79 | -1.55% | 376,21 Mn | 10,58 / 11,27 |
| GIRISIM ELEKTRIK SANAYI GESAN | 48,62 | 2.53% | 241,42 Mn | 47,78 / 49,18 |
| GULERMAK AGIR SANAYI GLRMK | 192,60 | 2.18% | 897,25 Mn | 190,80 / 195,70 |
| GUR-SEL TURIZM TASIMACILIK GRSEL | 323,00 | 5.13% | 204,80 Mn | 306,50 / 323,00 |
| GRAINTURK HOLDING GRTHO | 241,40 | -0.08% | 86,61 Mn | 241,40 / 248,50 |
| GALATASARAY SPORTIF GSRAY | 1,08 | -0.92% | 214,60 Mn | 1,06 / 1,09 |
| GUBRE FABRIK. GUBRF | 481,00 | 0.26% | 767,17 Mn | 465,75 / 487,50 |
| T. HALK BANKASI HALKB | 36,86 | 0.93% | 1,43 Mr | 36,48 / 37,34 |
| HEKTAS HEKTS | 2,99 | 4.18% | 519,57 Mn | 2,88 / 3,05 |
| IS BANKASI (C) ISCTR | 13,32 | 1.29% | 7,81 Mr | 13,16 / 13,53 |
| IS Y. MEN. DEG. ISMEN | 40,98 | -0.24% | 341,45 Mn | 40,96 / 41,70 |
| IZDEMIR ENERJI IZENR | 9,75 | 1.56% | 397,46 Mn | 9,55 / 10,04 |
| KOC HOLDING KCHOL | 194,40 | 1.62% | 3,29 Mr | 191,20 / 195,60 |
| KILER HOLDING KLRHO | 109,00 | -7.47% | 1,07 Mr | 109,00 / 121,20 |
| KONTROLMATIK TEKNOLOJI KONTR | 7,71 | -0.77% | 433,01 Mn | 7,61 / 7,83 |
| KARDEMIR (D) KRDMD | 34,14 | 7.02% | 2,68 Mr | 32,30 / 34,50 |
| KATILIMEVIM TAS. FIN. KTLEV | 81,15 | 1.44% | 11,00 Mr | 75,70 / 83,35 |
| KUYAS YATIRIM KUYAS | 81,20 | 6.56% | 659,83 Mn | 76,55 / 82,85 |
| MARGUN ENERJI MAGEN | 55,90 | 2.38% | 698,57 Mn | 54,15 / 56,45 |
| MAVI GIYIM MAVI | 42,12 | 1.59% | 179,79 Mn | 41,42 / 42,22 |
| MIGROS TICARET MGROS | 606,00 | 0.83% | 981,87 Mn | 601,50 / 610,00 |
| MIA TEKNOLOJI MIATK | 42,20 | 1.69% | 701,96 Mn | 41,60 / 42,40 |
| MLP SAGLIK MPARK | 418,00 | 2.45% | 166,19 Mn | 409,00 / 420,25 |
| OBA MAKARNACILIK OBAMS | 8,42 | -0.82% | 318,96 Mn | 8,37 / 8,64 |
| ODAS ELEKTRIK ODAS | 6,40 | 2.07% | 623,49 Mn | 6,18 / 6,45 |
| OTOKAR OTKAR | 390,50 | 5.47% | 412,99 Mn | 372,00 / 397,00 |
| OYAK CIMENTO OYAKC | 23,98 | 1.61% | 309,07 Mn | 23,66 / 24,10 |
| PASIFIK HOLDING PAHOL | 1,56 | 2.63% | 905,45 Mn | 1,52 / 1,56 |
| PASIFIK EURASIA LOJISTIK PASEU | 118,00 | -0.34% | 200,59 Mn | 116,70 / 119,00 |
| PASIFIK TEKNOLOJI PATEK | 18,09 | 2.09% | 275,93 Mn | 17,74 / 18,34 |
| PETKIM PETKM | 20,86 | 4.93% | 2,95 Mr | 19,96 / 21,06 |
| PEGASUS PGSUS | 178,40 | 1.02% | 2,35 Mr | 176,60 / 180,10 |
| PASIFIK GMYO PSGYO | 2,51 | 3.72% | 1,22 Mr | 2,42 / 2,66 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,32 | 4.73% | 1,02 Mr | 3,18 / 3,46 |
| RAL YATIRIM HOLDING RALYH | 200,60 | -0.45% | 253,91 Mn | 198,00 / 204,30 |
| REEDER TEKNOLOJI REEDR | 7,74 | 5.16% | 495,16 Mn | 7,37 / 7,83 |
| SABANCI HOLDING SAHOL | 91,75 | 3.09% | 3,58 Mr | 88,80 / 92,60 |
| SARKUYSAN SARKY | 26,86 | -0.37% | 155,24 Mn | 26,70 / 27,60 |
| SASA POLYESTER SASA | 2,48 | 4.64% | 4,97 Mr | 2,37 / 2,51 |
| SISE CAM SISE | 44,80 | 1.82% | 2,44 Mr | 43,94 / 45,18 |
| SEKERBANK SKBNK | 10,99 | 1.48% | 695,93 Mn | 10,83 / 11,10 |
| SOK MARKETLER TICARET SOKM | 51,85 | -0.38% | 280,05 Mn | 51,10 / 52,80 |
| TAB GIDA TABGD | 238,60 | -2.05% | 347,81 Mn | 237,60 / 246,80 |
| TAV HAVALIMANLARI TAVHL | 323,25 | 0.86% | 517,89 Mn | 318,75 / 330,25 |
| TURKCELL TCELL | 108,60 | 1.02% | 1,58 Mr | 107,00 / 109,20 |
| TURK HAVA YOLLARI THYAO | 297,25 | 0.42% | 10,91 Mr | 296,50 / 301,25 |
| TEKFEN HOLDING TKFEN | 98,25 | -2.63% | 921,74 Mn | 98,05 / 103,40 |
| TOFAS OTO. FAB. TOASO | 266,00 | 0.66% | 573,73 Mn | 263,00 / 268,50 |
| TURK ALTIN ISLETMELERI TRALT | 44,06 | 0.92% | 3,22 Mr | 43,42 / 44,74 |
| TR DOGAL ENERJI TRENJ | 92,80 | 0.27% | 127,07 Mn | 91,50 / 94,00 |
| TR ANADOLU METAL MADENCILIK TRMET | 124,70 | 1.71% | 436,17 Mn | 121,80 / 125,20 |
| T.S.K.B. TSKB | 11,52 | 1.68% | 184,23 Mn | 11,32 / 11,63 |
| TURK TELEKOM TTKOM | 59,05 | 0.77% | 803,76 Mn | 58,35 / 59,45 |
| TUKAS TUKAS | 2,36 | 2.16% | 304,74 Mn | 2,32 / 2,38 |
| TUPRAS TUPRS | 256,50 | 0.49% | 7,34 Mr | 253,75 / 260,25 |
| TUREKS TURIZM TASIMACILIK TUREX | 7,90 | -0.25% | 214,88 Mn | 7,84 / 8,09 |
| TURKIYE SIGORTA TURSG | 12,70 | 0.4% | 254,75 Mn | 12,63 / 12,77 |
| ULKER BISKUVI ULKER | 117,90 | 0.6% | 611,91 Mn | 116,10 / 117,90 |
| VAKIFLAR BANKASI VAKBN | 31,52 | 1.22% | 1,45 Mr | 31,08 / 31,78 |
| VESTEL VESTL | 28,94 | -0.48% | 118,19 Mn | 28,80 / 29,48 |
| YAPI VE KREDI BANK. YKBNK | 35,14 | 2.09% | 4,84 Mr | 34,52 / 35,56 |
| ZORLU ENERJI ZOREN | 2,90 | 1.4% | 136,57 Mn | 2,88 / 2,93 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
