| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| BEST BRANDS ENERJI BESTE | 31,46 | 10% | 112,08 Mn | 31,46 / 31,46 |
| ISIK PLASTIK ISKPL | 12,98 | 10% | 438,83 Mn | 12,00 / 12,98 |
| ATA TURIZM ATATR | 13,55 | 9.98% | 32,09 Mn | 13,55 / 13,55 |
| SEKURO PLASTIK SEKUR | 5,52 | 9.96% | 29,83 Mn | 4,86 / 5,52 |
| GUNDOGDU GIDA GUNDG | 378,75 | 9.94% | 3,04 Mr | 343,25 / 378,75 |
| BALATACILAR BALATACILIK BALAT | 108,50 | 9.93% | 14,41 Mn | 101,10 / 108,50 |
| NUH CIMENTO NUHCM | 257,00 | 9.92% | 207,32 Mn | 236,70 / 257,00 |
| EKOS TEKNOLOJI EKOS | 6,65 | 9.92% | 263,79 Mn | 6,06 / 6,65 |
| MANAS ENERJI YONETIMI MANAS | 11,64 | 9.92% | 534,06 Mn | 10,45 / 11,64 |
| ESCORT TEKNOLOJI ESCOM | 4,03 | 9.81% | 39,56 Mn | 4,03 / 4,03 |
| MEYSU GIDA MEYSU | 13,89 | 9.72% | 997,67 Mn | 12,37 / 13,92 |
| ALTINKILIC GIDA VE SUT ALKLC | 280,25 | 9.37% | 1,01 Mr | 255,75 / 281,00 |
| UFUK YATIRIM UFUK | 1.752,00 | 9.23% | 153,25 Mn | 1.524,00 / 1.760,00 |
| OZERDEN AMBALAJ OZRDN | 27,50 | 9.21% | 49,25 Mn | 24,00 / 27,50 |
| DESTEK FINANS FAKTORING DSTKF | 1.275,00 | 9.16% | 1,64 Mr | 1.165,00 / 1.275,00 |
| NETCAD YAZILIM NETCD | 106,00 | 8.55% | 5,79 Mr | 98,15 / 107,40 |
| SKYALP FINANSAL TEKNOLOJILER SKYLP | 285,75 | 8.55% | 31,30 Mn | 259,00 / 289,25 |
| HEDEF HOLDING HEDEF | 95,50 | 8.52% | 511,82 Mn | 86,80 / 96,75 |
| SMARTIKS YAZILIM SMART | 28,00 | 7.61% | 345,10 Mn | 26,04 / 28,62 |
| ESCAR FILO ESCAR | 25,92 | 7.11% | 191,11 Mn | 24,20 / 26,24 |
| TEMAPOL POLIMER PLASTIK TMPOL | 465,00 | 6.9% | 119,32 Mn | 432,75 / 465,75 |
| BIRKO MENSUCAT BRKO | 14,00 | 6.87% | 10,17 Mn | 13,50 / 14,00 |
| DOGUSAN DOGUB | 40,80 | 6.81% | 45,85 Mn | 38,90 / 42,02 |
| DUNYA HOLDING DUNYH | 124,00 | 6.8% | 124,96 Mn | 115,10 / 124,00 |
| IZDEMIR ENERJI IZENR | 9,70 | 6.59% | 441,43 Mn | 9,10 / 9,84 |
| E-DATA TEKNOLOJI EDATA | 11,25 | 6.33% | 230,26 Mn | 10,44 / 11,48 |
| ENSARI SINAI YATIRIMLAR ENSRI | 33,28 | 6.33% | 133,25 Mn | 30,96 / 34,30 |
| TEK-ART TURIZM TEKTU | 9,20 | 6.24% | 383,06 Mn | 8,63 / 9,52 |
| SEKER FIN. KIR. SEKFK | 9,90 | 6.22% | 17,38 Mn | 9,30 / 9,91 |
| ULASLAR TURIZM YAT. ULAS | 35,42 | 6.18% | 19,55 Mn | 32,52 / 36,10 |
| VBT YAZILIM VBTYZ | 22,66 | 5.89% | 218,10 Mn | 21,50 / 23,54 |
| KAREL ELEKTRONIK KAREL | 9,91 | 5.88% | 111,42 Mn | 9,36 / 9,91 |
| OYAK YAT. ORT. OYAYO | 64,50 | 5.74% | 26,38 Mn | 57,50 / 65,80 |
| ODINE TEKNOLOJI ODINE | 530,00 | 5.58% | 368,15 Mn | 492,25 / 532,50 |
| AKSA AKSA | 11,26 | 5.33% | 882,93 Mn | 10,97 / 11,57 |
| SOKE DEGIRMENCILIK SOKE | 13,49 | 5.31% | 28,01 Mn | 12,76 / 13,50 |
| IHLAS EV ALETLERI IHEVA | 2,43 | 5.19% | 6,74 Mn | 2,25 / 2,48 |
| KARDEMIR (A) KRDMA | 30,10 | 5.1% | 320,66 Mn | 28,54 / 30,20 |
| EFOR YATIRIM EFOR | 23,96 | 5.09% | 121,03 Mn | 22,78 / 23,96 |
| MARMARA HOLDING MARMR | 2,74 | 4.98% | 713,26 Mn | 2,67 / 2,84 |
| GALATASARAY SPORTIF GSRAY | 1,34 | 4.69% | 878,07 Mn | 1,28 / 1,35 |
| IS FIN.KIR. ISFIN | 21,16 | 4.65% | 137,47 Mn | 19,97 / 22,24 |
| PARDUS GIRISIM PRDGS | 7,25 | 4.47% | 34,09 Mn | 7,01 / 7,32 |
| LDR TURIZM LIDER | 77,85 | 4.43% | 91,48 Mn | 74,50 / 78,60 |
| IDEALIST GMYO IDGYO | 4,49 | 4.42% | 7,92 Mn | 4,25 / 4,50 |
| SEKERBANK SKBNK | 11,61 | 4.41% | 546,39 Mn | 11,13 / 11,64 |
| FORTE BILGI ILETISIM FORTE | 92,55 | 4.4% | 142,78 Mn | 88,00 / 92,75 |
| CREDITWEST FAKTORING CRDFA | 76,00 | 4.32% | 89,14 Mn | 71,60 / 78,70 |
| MIA TEKNOLOJI MIATK | 38,82 | 4.3% | 982,95 Mn | 37,36 / 39,70 |
| KAPLAMIN KAPLM | 419,25 | 4.29% | 113,11 Mn | 402,25 / 429,25 |
| TR DOGAL ENERJI TRENJ | 114,70 | 4.27% | 297,13 Mn | 109,60 / 114,80 |
| TURK ALTIN ISLETMELERI TRALT | 57,10 | 4.2% | 4,45 Mr | 54,50 / 57,20 |
| KAFEIN YAZILIM KFEIN | 10,13 | 4% | 112,27 Mn | 9,62 / 10,44 |
| KUYAS YATIRIM KUYAS | 72,50 | 3.94% | 1,09 Mr | 69,55 / 72,70 |
| SEKER GMYO SEGYO | 6,13 | 3.9% | 200,93 Mn | 5,75 / 6,45 |
| MAKINA TAKIM MAKTK | 16,10 | 3.87% | 128,48 Mn | 15,50 / 16,44 |
| DESA DERI DESA | 12,89 | 3.87% | 17,86 Mn | 12,35 / 12,89 |
| HUB GIRISIM HUBVC | 4,30 | 3.86% | 20,27 Mn | 4,08 / 4,39 |
| EBEBEK MAGAZACILIK EBEBK | 63,65 | 3.83% | 106,08 Mn | 61,60 / 65,65 |
| T. HALK BANKASI HALKB | 49,10 | 3.81% | 3,22 Mr | 46,88 / 49,28 |
| BANTAS AMBALAJ BNTAS | 7,15 | 3.77% | 55,86 Mn | 6,89 / 7,20 |
| YESIL YATIRIM HOLDING YESIL | 1,93 | 3.76% | 67,67 Mn | 1,87 / 1,99 |
| NASMED EGEPOL EGEPO | 11,72 | 3.72% | 62,13 Mn | 11,29 / 12,03 |
| DERLUKS YATIRIM HOLDING DERHL | 13,78 | 3.69% | 106,74 Mn | 13,23 / 14,01 |
| RAY SIGORTA RAYSG | 230,50 | 3.69% | 218,45 Mn | 221,90 / 242,00 |
| YEO TEKNOLOJI ENERJI YEOTK | 39,80 | 3.54% | 349,17 Mn | 38,70 / 40,98 |
| ADRA GMYO ADGYO | 57,50 | 3.51% | 74,31 Mn | 54,95 / 59,00 |
| METRO YAT. ORT. MTRYO | 10,92 | 3.51% | 3,17 Mn | 10,55 / 11,30 |
| EURO YAT. ORT. EUYO | 19,25 | 3.49% | 6,27 Mn | 18,06 / 19,49 |
| AKSA ENERJI AKSEN | 70,60 | 3.44% | 480,65 Mn | 68,15 / 71,40 |
| SAY YENILENEBILIR ENERJI SAYAS | 42,82 | 3.43% | 55,90 Mn | 41,68 / 44,50 |
| DOF ROBOTIK DOFRB | 103,40 | 3.4% | 1,70 Mr | 99,00 / 106,80 |
| GATE GROUP TEKNOLOJI GATEG | 362,00 | 3.35% | 13,79 Mn | 362,00 / 385,00 |
| LIMAK DOGU ANADOLU LMKDC | 31,00 | 3.33% | 153,21 Mn | 30,00 / 31,40 |
| GENTAS GENTS | 9,30 | 3.33% | 85,30 Mn | 9,02 / 9,42 |
| FUZUL GMYO FZLGY | 12,45 | 3.32% | 124,47 Mn | 11,73 / 12,59 |
| DURAN DOGAN BASIM DURDO | 3,79 | 3.27% | 42,87 Mn | 3,68 / 3,95 |
| UNLU YATIRIM HOLDING UNLU | 16,12 | 3.2% | 42,87 Mn | 15,62 / 16,21 |
| HALK GMYO HLGYO | 4,85 | 3.19% | 183,01 Mn | 4,72 / 5,07 |
| TR ANADOLU METAL MADENCILIK TRMET | 156,00 | 3.17% | 984,32 Mn | 151,80 / 157,10 |
| LUKS KADIFE LUKSK | 108,00 | 3.15% | 10,10 Mn | 104,90 / 108,00 |
| BEYAZ FILO BEYAZ | 29,52 | 3.14% | 27,84 Mn | 28,72 / 29,62 |
| CONSUS ENERJI CONSE | 3,63 | 3.13% | 58,76 Mn | 3,44 / 3,64 |
| PANELSAN CATI CEPHE PNLSN | 43,30 | 3.1% | 75,58 Mn | 42,12 / 44,78 |
| HURRIYET GZT. HURGZ | 5,42 | 3.04% | 21,48 Mn | 5,24 / 5,48 |
| SANIFOAM ENDUSTRI SANFM | 7,12 | 3.04% | 42,28 Mn | 6,89 / 7,12 |
| ALTINYUNUS CESME AYCES | 516,00 | 2.99% | 30,73 Mn | 482,50 / 516,00 |
| KERVANSARAY YAT. HOLDING KERVN | 2,45 | 2.94% | 2,14 Mn | 2,45 / 2,45 |
| EGE PROFIL EGPRO | 27,42 | 2.85% | 38,60 Mn | 26,70 / 27,74 |
| OBA MAKARNACILIK OBAMS | 8,33 | 2.84% | 634,15 Mn | 8,00 / 8,50 |
| EGE GUBRE EGGUB | 92,30 | 2.84% | 90,66 Mn | 89,60 / 92,30 |
| BERKOSAN YALITIM BRKSN | 8,80 | 2.8% | 7,20 Mn | 8,25 / 9,10 |
| IZMIR FIRCA IZFAS | 51,70 | 2.78% | 113,74 Mn | 49,72 / 52,00 |
| SUR TATIL EVLERI GMYO SURGY | 74,10 | 2.77% | 560,64 Mn | 71,00 / 75,45 |
| ULKER BISKUVI ULKER | 130,10 | 2.76% | 764,20 Mn | 126,70 / 130,40 |
| NATURELGAZ NTGAZ | 11,67 | 2.73% | 56,70 Mn | 11,14 / 11,67 |
| POLISAN HOLDING POLHO | 16,98 | 2.72% | 66,50 Mn | 16,36 / 17,03 |
| IS GMYO ISGYO | 21,98 | 2.71% | 53,53 Mn | 21,16 / 22,14 |
| SISE CAM SISE | 46,00 | 2.68% | 4,91 Mr | 44,96 / 46,22 |
| DESPEC BILGISAYAR DESPC | 48,86 | 2.65% | 15,59 Mn | 47,60 / 48,86 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| AKFEN INSAAT AKFIS | 31,68 | -10% | 358,36 Mn | 31,68 / 35,18 |
| TREND GMYO TDGYO | 19,70 | -9.96% | 145,09 Mn | 19,70 / 21,36 |
| MACKOLIK INTERNET HIZMETLERI MACKO | 34,80 | -9% | 213,68 Mn | 34,60 / 38,00 |
| MARTI GMYO - RHKP MRGYOR | 0,71 | -8.97% | 83,85 Mn | 0,64 / 0,78 |
| OBASE BILGISAYAR OBASE | 37,56 | -8.39% | 277,74 Mn | 37,32 / 45,10 |
| KILER HOLDING KLRHO | 439,50 | -7.72% | 1,91 Mr | 430,00 / 482,75 |
| INVEO YATIRIM HOLDING INVEO | 8,54 | -6.77% | 143,25 Mn | 8,42 / 8,88 |
| VANET GIDA VANGD | 66,15 | -6.5% | 46,30 Mn | 64,55 / 71,50 |
| Z GMYO ZGYO | 31,00 | -6.06% | 148,16 Mn | 31,00 / 33,60 |
| ONCOSEM ONKOLOJIK SISTEMLER ONCSM | 284,75 | -5.79% | 435,04 Mn | 278,00 / 319,00 |
| INTEMA INTEM | 450,25 | -5.66% | 160,17 Mn | 447,25 / 487,50 |
| DURUKAN SEKERLEME DURKN | 21,30 | -5% | 256,86 Mn | 20,74 / 23,38 |
| EUROPEN ENDUSTRI EUREN | 5,28 | -4.86% | 465,35 Mn | 5,27 / 5,55 |
| IHLAS HABER AJANSI IHAAS | 67,00 | -4.83% | 141,80 Mn | 64,50 / 77,00 |
| AVRASYA GMYO AVGYO | 13,22 | -4.69% | 28,34 Mn | 12,80 / 13,90 |
| MARTI GMYO MRGYO | 1,59 | -4.22% | 247,08 Mn | 1,54 / 1,66 |
| ARF BIO YENILENEBILIR ENERJI ARFYE | 26,00 | -4.13% | 508,08 Mn | 25,48 / 27,58 |
| SASA POLYESTER SASA | 2,42 | -3.97% | 10,21 Mr | 2,39 / 2,53 |
| TAT GIDA TATGD | 17,50 | -3.85% | 359,93 Mn | 17,40 / 19,58 |
| EGEYAPI AVRUPA GMYO EGEGY | 31,12 | -3.71% | 45,11 Mn | 31,10 / 32,56 |
| A.V.O.D GIDA VE TARIM AVOD | 4,68 | -3.7% | 57,51 Mn | 4,65 / 4,97 |
| KENT GIDA KENT | 539,00 | -3.58% | 4,93 Mn | 539,00 / 557,50 |
| KUZUGRUP GMYO KZGYO | 26,48 | -3.43% | 244,53 Mn | 26,16 / 28,76 |
| TURCAS HOLDING TRCAS | 50,80 | -3.42% | 52,84 Mn | 50,25 / 52,60 |
| CEM ZEYTIN CEMZY | 58,00 | -3.17% | 78,46 Mn | 58,00 / 60,05 |
| T. KALKINMA BANK. KLNMA | 10,06 | -3.08% | 4,53 Mn | 9,90 / 10,36 |
| ATLAS YAT. ORT. ATLAS | 8,87 | -3.06% | 5,70 Mn | 8,87 / 9,15 |
| GEZINOMI SEYAHAT GZNMI | 60,45 | -3.05% | 197,56 Mn | 60,20 / 63,85 |
| EMLAK KONUT GMYO EKGYO | 24,38 | -3.02% | 5,86 Mr | 23,98 / 25,52 |
| CELIK HALAT CELHA | 10,50 | -2.96% | 30,79 Mn | 10,50 / 10,87 |
| VERUSA HOLDING VERUS | 246,80 | -2.93% | 25,05 Mn | 244,60 / 253,00 |
| TATLIPINAR ENERJI URETIM TATEN | 9,91 | -2.84% | 159,78 Mn | 9,89 / 10,27 |
| ENERYA ENERJI ENERY | 10,01 | -2.82% | 305,79 Mn | 9,89 / 10,33 |
| ULUSOY ELEKTRIK ULUSE | 185,80 | -2.72% | 21,36 Mn | 184,60 / 192,90 |
| CUHADAROGLU METAL CUSAN | 24,72 | -2.6% | 15,91 Mn | 24,24 / 25,78 |
| KOZA POLYESTER KOPOL | 6,42 | -2.58% | 56,51 Mn | 6,39 / 6,64 |
| ADESE GAYRIMENKUL ADESE | 1,15 | -2.54% | 1,53 Mr | 1,11 / 1,22 |
| FENERBAHCE FUTBOL FENER | 3,15 | -2.48% | 470,43 Mn | 3,09 / 3,17 |
| HIDROPAR HAREKET KONTROL HKTM | 11,73 | -2.41% | 83,37 Mn | 11,27 / 12,18 |
| ADEL KALEMCILIK ADEL | 34,76 | -2.36% | 93,11 Mn | 34,46 / 36,70 |
| ALARKO GMYO ALGYO | 5,07 | -2.31% | 166,08 Mn | 4,97 / 5,28 |
| BAK AMBALAJ BAKAB | 41,10 | -2.28% | 4,48 Mn | 40,74 / 42,50 |
| GERSAN ELEKTRIK GEREL | 22,36 | -2.27% | 173,69 Mn | 22,12 / 23,06 |
| PENGUEN GIDA PENGD | 9,48 | -2.17% | 50,22 Mn | 9,40 / 9,81 |
| RAINBOW POLIKARBONAT RNPOL | 45,00 | -2.17% | 12,83 Mn | 43,98 / 46,28 |
| MEGA METAL MEGMT | 71,70 | -2.12% | 825,25 Mn | 69,90 / 74,40 |
| GEN ILAC GENIL | 7,33 | -2.01% | 295,39 Mn | 7,22 / 7,54 |
| MMC SAN. VE TIC. YAT. MMCAS | 95,00 | -2.01% | 4,79 Mn | 91,20 / 99,80 |
| COCA COLA ICECEK CCOLA | 73,65 | -1.93% | 984,97 Mn | 72,95 / 75,00 |
| KUTAHYA PORSELEN KUTPO | 112,30 | -1.92% | 46,95 Mn | 111,00 / 114,00 |
| KARSU TEKSTIL KRTEK | 27,74 | -1.91% | 21,63 Mn | 27,58 / 28,38 |
| INVESTCO HOLDING INVES | 227,50 | -1.9% | 16,55 Mn | 227,50 / 236,10 |
| GELECEK VARLIK YONETIMI GLCVY | 72,55 | -1.89% | 54,00 Mn | 71,60 / 74,50 |
| SUN TEKSTIL SUNTK | 39,06 | -1.86% | 29,18 Mn | 39,00 / 40,26 |
| TARKIM BITKI KORUMA TARKM | 422,00 | -1.86% | 90,16 Mn | 417,00 / 437,50 |
| CATES ELEKTRIK CATES | 38,20 | -1.85% | 27,45 Mn | 38,20 / 39,72 |
| ARMADA GIDA ARMGD | 80,75 | -1.82% | 50,16 Mn | 80,10 / 84,20 |
| GEDIZ AMBALAJ GEDZA | 28,80 | -1.77% | 26,48 Mn | 28,62 / 29,82 |
| GARANTI YAT. ORT. GRNYO | 17,91 | -1.65% | 5,77 Mn | 17,49 / 18,21 |
| ERBOSAN ERBOS | 190,80 | -1.65% | 16,87 Mn | 189,70 / 196,50 |
| SOKTAS SKTAS | 3,59 | -1.64% | 23,25 Mn | 3,56 / 3,70 |
| ZERAY GMYO ZERGY | 18,69 | -1.63% | 398,40 Mn | 18,69 / 19,55 |
| ALTINAY SAVUNMA ALTNY | 16,76 | -1.59% | 1,27 Mr | 16,63 / 17,50 |
| PAMEL ELEKTRIK PAMEL | 86,35 | -1.54% | 11,97 Mn | 85,20 / 91,00 |
| DO-CO DOCO | 10.900,00 | -1.54% | 60,19 Mn | 10.857,50 / 11.227,50 |
| YIBITAS INSAAT MALZEME YBTAS | 19,56 | -1.51% | 1,15 Mn | 19,56 / 19,84 |
| AHLATCI DOGALGAZ AHGAZ | 25,60 | -1.46% | 249,01 Mn | 24,90 / 26,02 |
| AYEN ENERJI AYEN | 28,28 | -1.46% | 33,26 Mn | 28,02 / 29,52 |
| UCAY MUHENDISLIK UCAYM | 27,02 | -1.46% | 378,60 Mn | 26,40 / 28,16 |
| MEKA GLOBAL MAKINE MEKAG | 4,93 | -1.4% | 72,06 Mn | 4,84 / 5,07 |
| AKDENIZ YATIRIM HOLDING AKYHO | 2,81 | -1.4% | 5,67 Mn | 2,77 / 2,88 |
| ORCAY ORTAKOY CAY SANAYI ORCAY | 3,55 | -1.39% | 6,00 Mn | 3,55 / 3,64 |
| ATP YAZILIM ATATP | 164,00 | -1.32% | 240,24 Mn | 159,10 / 165,80 |
| RAL YATIRIM HOLDING RALYH | 149,20 | -1.32% | 115,18 Mn | 144,60 / 152,50 |
| OZATA DENIZCILIK OZATD | 179,90 | -1.32% | 398,73 Mn | 177,50 / 197,50 |
| AVRASYA PETROL VE TUR. AVTUR | 18,23 | -1.3% | 4,90 Mn | 18,08 / 18,64 |
| AKMERKEZ GMYO AKMGY | 216,10 | -1.28% | 1,92 Mn | 215,00 / 220,00 |
| CVK MADEN CVKMD | 34,42 | -1.26% | 2,36 Mr | 33,52 / 35,78 |
| RODRIGO TEKSTIL RODRG | 22,10 | -1.25% | 9,81 Mn | 21,62 / 22,50 |
| HAREKET PROJE TASIMACILIGI HRKET | 80,30 | -1.23% | 47,59 Mn | 79,55 / 81,80 |
| RUZY MADENCILIK VE ENERJI RUZYE | 12,20 | -1.21% | 61,39 Mn | 11,90 / 12,42 |
| OTOKAR OTKAR | 410,00 | -1.2% | 409,89 Mn | 400,00 / 417,75 |
| DMR UNLU MAMULLER DMRGD | 4,14 | -1.19% | 54,99 Mn | 4,08 / 4,26 |
| OZYASAR TEL OZYSR | 54,00 | -1.19% | 22,20 Mn | 53,80 / 55,50 |
| KOROPLAST TEMIZLIK AMBALAJ KRPLS | 8,41 | -1.18% | 28,54 Mn | 8,23 / 8,60 |
| SANEL MUHENDISLIK SANEL | 38,96 | -1.17% | 5,53 Mn | 38,12 / 40,56 |
| BLUME METAL KIMYA BLUME | 45,00 | -1.14% | 133,02 Mn | 43,94 / 46,00 |
| TERA FINANSAL YAT. HOL. TRHOL | 743,50 | -1.13% | 85,99 Mn | 743,50 / 762,00 |
| OYAK YATIRIM MENKUL OYYAT | 61,80 | -1.12% | 31,31 Mn | 59,40 / 63,75 |
| KUTAHYA SEKER FABRIKASI KTSKR | 75,40 | -1.11% | 49,35 Mn | 74,75 / 78,50 |
| BALSU GIDA BALSU | 16,33 | -1.09% | 100,13 Mn | 16,26 / 16,78 |
| ALKIM KAGIT ALKA | 11,87 | -1.08% | 77,17 Mn | 11,66 / 12,11 |
| A1 CAPITAL YATIRIM A1CAP | 16,19 | -1.04% | 261,46 Mn | 15,82 / 16,77 |
| PLASTIKKART PKART | 78,40 | -1.01% | 46,88 Mn | 78,00 / 82,40 |
| TORUNLAR GMYO TRGYO | 84,05 | -1% | 68,56 Mn | 83,15 / 85,00 |
| DINAMIK ISI MAKINA YALITIM DNISI | 21,86 | -1% | 19,22 Mn | 21,72 / 22,48 |
| MERCAN KIMYA MERCN | 17,23 | -0.98% | 97,66 Mn | 16,92 / 17,62 |
| TURK ILAC SERUM TRILC | 17,34 | -0.97% | 61,20 Mn | 17,16 / 17,77 |
| MENDERES TEKSTIL MNDRS | 15,40 | -0.96% | 68,40 Mn | 15,35 / 16,02 |
| MARMARIS ALTINYUNUS MAALT | 960,00 | -0.93% | 37,37 Mn | 956,50 / 979,00 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| TURK HAVA YOLLARI THYAO | 320,50 | 2.56% | 15,77 Mr | 313,75 / 320,50 |
| ASELSAN ASELS | 313,25 | 2.04% | 13,29 Mr | 306,00 / 314,75 |
| IS BANKASI (C) ISCTR | 16,82 | 2.13% | 10,70 Mr | 16,25 / 16,82 |
| SASA POLYESTER SASA | 2,42 | -3.97% | 10,21 Mr | 2,39 / 2,53 |
| AKBANK AKBNK | 88,35 | 1.55% | 8,16 Mr | 85,55 / 88,35 |
| YAPI VE KREDI BANK. YKBNK | 42,00 | 2.04% | 6,86 Mr | 40,84 / 42,00 |
| PEGASUS PGSUS | 204,20 | 1.09% | 6,53 Mr | 200,60 / 204,90 |
| TUPRAS TUPRS | 221,60 | 0.05% | 6,34 Mr | 217,50 / 224,10 |
| EMLAK KONUT GMYO EKGYO | 24,38 | -3.02% | 5,86 Mr | 23,98 / 25,52 |
| NETCAD YAZILIM NETCD | 106,00 | 8.55% | 5,79 Mr | 98,15 / 107,40 |
| KOC HOLDING KCHOL | 214,30 | 0.05% | 5,62 Mr | 210,80 / 215,20 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.18% | 5,03 Mr | 29,40 / 30,06 |
| DARPHANE ALTIN SERTIFIKASI ALTINS1 | 89,30 | 1.33% | 4,99 Mr | 88,20 / 90,02 |
| SISE CAM SISE | 46,00 | 2.68% | 4,91 Mr | 44,96 / 46,22 |
| TURK ALTIN ISLETMELERI TRALT | 57,10 | 4.2% | 4,45 Mr | 54,50 / 57,20 |
| ASTOR ENERJI ASTOR | 184,50 | -0.27% | 4,26 Mr | 181,60 / 185,40 |
| BIM MAGAZALAR BIMAS | 684,00 | -0.87% | 3,85 Mr | 672,50 / 697,00 |
| SABANCI HOLDING SAHOL | 105,30 | 1.15% | 3,83 Mr | 103,10 / 105,70 |
| GARANTI BANKASI GARAN | 157,70 | 1.61% | 3,57 Mr | 153,80 / 157,70 |
| T. HALK BANKASI HALKB | 49,10 | 3.81% | 3,22 Mr | 46,88 / 49,28 |
| GUNDOGDU GIDA GUNDG | 378,75 | 9.94% | 3,04 Mr | 343,25 / 378,75 |
| DESTEK FINANS FAKTORING DSTKFNSE | 0,00 | 0% | 2,77 Mr | 0,00 / 0,00 |
| MIGROS TICARET MGROS | 664,50 | -0.23% | 2,71 Mr | 653,50 / 677,00 |
| TURKCELL TCELL | 122,80 | 2.16% | 2,60 Mr | 119,90 / 123,50 |
| CVK MADEN CVKMD | 34,42 | -1.26% | 2,36 Mr | 33,52 / 35,78 |
| KATILIMEVIM TAS. FIN. KTLEV | 35,70 | -0.72% | 2,16 Mr | 34,62 / 36,58 |
| TERA YATIRIM MENKUL DEGERLER TERA | 232,20 | 0.87% | 2,09 Mr | 226,40 / 233,00 |
| SDT UZAY VE SAVUNMA SDTTR | 235,20 | 0.81% | 2,04 Mr | 229,00 / 251,50 |
| KILER HOLDING KLRHO | 439,50 | -7.72% | 1,91 Mr | 430,00 / 482,75 |
| PEKER GMYO PEKGY | 12,10 | 0.41% | 1,87 Mr | 11,99 / 12,19 |
| DOF ROBOTIK DOFRB | 103,40 | 3.4% | 1,70 Mr | 99,00 / 106,80 |
| DESTEK FINANS FAKTORING DSTKF | 1.275,00 | 9.16% | 1,64 Mr | 1.165,00 / 1.275,00 |
| ADESE GAYRIMENKUL ADESE | 1,15 | -2.54% | 1,53 Mr | 1,11 / 1,22 |
| FORD OTOSAN FROTO | 121,30 | 0.41% | 1,48 Mr | 119,70 / 121,70 |
| KARDEMIR (D) KRDMD | 30,60 | 0.2% | 1,40 Mr | 30,18 / 31,14 |
| ALTINAY SAVUNMA ALTNY | 16,76 | -1.59% | 1,27 Mr | 16,63 / 17,50 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 81,30 | 0.37% | 1,20 Mr | 80,95 / 81,60 |
| ENKA INSAAT ENKAI | 102,00 | 2.51% | 1,10 Mr | 99,05 / 102,00 |
| ANADOLU EFES AEFES | 20,02 | 0.55% | 1,10 Mr | 19,65 / 20,16 |
| KUYAS YATIRIM KUYAS | 72,50 | 3.94% | 1,09 Mr | 69,55 / 72,70 |
| VAKIFLAR BANKASI VAKBN | 41,10 | 0.98% | 1,03 Mr | 40,24 / 41,10 |
| TURK TELEKOM TTKOM | 70,45 | 0.86% | 1,02 Mr | 69,20 / 71,00 |
| ALTINKILIC GIDA VE SUT ALKLC | 280,25 | 9.37% | 1,01 Mr | 255,75 / 281,00 |
| GUBRE FABRIK. GUBRF | 528,00 | 1.64% | 1,01 Mr | 514,00 / 528,50 |
| MEYSU GIDA MEYSU | 13,89 | 9.72% | 997,67 Mn | 12,37 / 13,92 |
| COCA COLA ICECEK CCOLA | 73,65 | -1.93% | 984,97 Mn | 72,95 / 75,00 |
| TR ANADOLU METAL MADENCILIK TRMET | 156,00 | 3.17% | 984,32 Mn | 151,80 / 157,10 |
| MIA TEKNOLOJI MIATK | 38,82 | 4.3% | 982,95 Mn | 37,36 / 39,70 |
| CAN2 TERMIK CANTE | 1,71 | 0% | 938,95 Mn | 1,68 / 1,74 |
| TOFAS OTO. FAB. TOASO | 331,25 | 0.15% | 918,45 Mn | 328,50 / 335,00 |
| PETKIM PETKM | 17,39 | 0.06% | 895,80 Mn | 17,12 / 17,55 |
| PASIFIK EURASIA LOJISTIK PASEU | 138,00 | 0.8% | 890,54 Mn | 131,10 / 138,00 |
| AKSA AKSA | 11,26 | 5.33% | 882,93 Mn | 10,97 / 11,57 |
| GALATASARAY SPORTIF GSRAY | 1,34 | 4.69% | 878,07 Mn | 1,28 / 1,35 |
| BORUSAN BORU SANAYI BRSAN | 670,00 | -0.74% | 849,59 Mn | 661,50 / 683,00 |
| MEGA METAL MEGMT | 71,70 | -2.12% | 825,25 Mn | 69,90 / 74,40 |
| TERA YATIRIM TEK. HOL. TEHOL | 14,10 | 0.28% | 765,80 Mn | 14,00 / 14,15 |
| ULKER BISKUVI ULKER | 130,10 | 2.76% | 764,20 Mn | 126,70 / 130,40 |
| TAV HAVALIMANLARI TAVHL | 328,75 | 1.78% | 760,09 Mn | 322,50 / 333,00 |
| MARMARA HOLDING MARMR | 2,74 | 4.98% | 713,26 Mn | 2,67 / 2,84 |
| VISNE MADENCILIK VSNMD | 90,00 | -0.22% | 711,95 Mn | 89,90 / 95,25 |
| AKHAN UN AKHAN | 26,70 | 0.07% | 689,87 Mn | 26,28 / 27,94 |
| PASIFIK HOLDING PAHOL | 1,61 | 0.63% | 665,52 Mn | 1,60 / 1,63 |
| OBA MAKARNACILIK OBAMS | 8,33 | 2.84% | 634,15 Mn | 8,00 / 8,50 |
| ALARKO HOLDING ALARK | 104,80 | -0.19% | 583,67 Mn | 102,80 / 106,20 |
| IS Y. MEN. DEG. ISMEN | 50,05 | -0.5% | 580,54 Mn | 48,74 / 50,60 |
| SARKUYSAN SARKY | 37,48 | -0.27% | 567,44 Mn | 36,76 / 39,00 |
| NIGBAS NIGDE BETON NIBAS | 6,05 | 0.83% | 563,57 Mn | 5,75 / 6,49 |
| CIMSA CIMSA | 53,85 | 1.99% | 560,84 Mn | 52,20 / 54,25 |
| SUR TATIL EVLERI GMYO SURGY | 74,10 | 2.77% | 560,64 Mn | 71,00 / 75,45 |
| SEKERBANK SKBNK | 11,61 | 4.41% | 546,39 Mn | 11,13 / 11,64 |
| MANAS ENERJI YONETIMI MANAS | 11,64 | 9.92% | 534,06 Mn | 10,45 / 11,64 |
| HEDEF HOLDING HEDEF | 95,50 | 8.52% | 511,82 Mn | 86,80 / 96,75 |
| ARF BIO YENILENEBILIR ENERJI ARFYE | 26,00 | -4.13% | 508,08 Mn | 25,48 / 27,58 |
| AKSA ENERJI AKSEN | 70,60 | 3.44% | 480,65 Mn | 68,15 / 71,40 |
| BATI CIMENTO BTCIM | 5,00 | 1.63% | 472,47 Mn | 4,87 / 5,02 |
| FENERBAHCE FUTBOL FENER | 3,15 | -2.48% | 470,43 Mn | 3,09 / 3,17 |
| HEKTAS HEKTS | 3,30 | -0.3% | 467,07 Mn | 3,23 / 3,35 |
| EUROPEN ENDUSTRI EUREN | 5,28 | -4.86% | 465,35 Mn | 5,27 / 5,55 |
| BULLS GSYO BULGS | 47,54 | 1.11% | 465,30 Mn | 47,06 / 48,50 |
| MOGAN ENERJI MOGAN | 10,52 | 2.04% | 452,47 Mn | 10,20 / 11,34 |
| OYAK CIMENTO OYAKC | 25,28 | 1.69% | 449,83 Mn | 24,64 / 25,28 |
| KONTROLMATIK TEKNOLOJI KONTR | 10,03 | -0.2% | 443,03 Mn | 9,82 / 10,09 |
| IZDEMIR ENERJI IZENR | 9,70 | 6.59% | 441,43 Mn | 9,10 / 9,84 |
| ISIK PLASTIK ISKPL | 12,98 | 10% | 438,83 Mn | 12,00 / 12,98 |
| ONCOSEM ONKOLOJIK SISTEMLER ONCSM | 284,75 | -5.79% | 435,04 Mn | 278,00 / 319,00 |
| MAVI GIYIM MAVI | 46,42 | 1.8% | 434,88 Mn | 44,82 / 46,48 |
| KAYSERI SEKER FABRIKASI KAYSE | 6,13 | 1.83% | 428,37 Mn | 5,99 / 6,37 |
| KATMERCILER EKIPMAN KATMR | 2,83 | -0.35% | 422,37 Mn | 2,82 / 2,88 |
| OTOKAR OTKAR | 410,00 | -1.2% | 409,89 Mn | 400,00 / 417,75 |
| DOGUS OTOMOTIV DOAS | 225,10 | -0.62% | 400,04 Mn | 221,50 / 230,00 |
| OZATA DENIZCILIK OZATD | 179,90 | -1.32% | 398,73 Mn | 177,50 / 197,50 |
| ZERAY GMYO ZERGY | 18,69 | -1.63% | 398,40 Mn | 18,69 / 19,55 |
| FORMET METAL VE CAM FORMT | 3,10 | 0.32% | 388,86 Mn | 3,09 / 3,39 |
| TEKFEN HOLDING TKFEN | 83,30 | 2.46% | 385,44 Mn | 81,50 / 84,30 |
| TEK-ART TURIZM TEKTU | 9,20 | 6.24% | 383,06 Mn | 8,63 / 9,52 |
| UCAY MUHENDISLIK UCAYM | 27,02 | -1.46% | 378,60 Mn | 26,40 / 28,16 |
| ECZACIBASI ILAC ECILC | 118,60 | 0.51% | 368,67 Mn | 117,60 / 122,40 |
| ODINE TEKNOLOJI ODINE | 530,00 | 5.58% | 368,15 Mn | 492,25 / 532,50 |
| PAPILON SAVUNMA PAPIL | 19,27 | -0.26% | 367,16 Mn | 19,25 / 19,90 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 20,02 | 0.55% | 1,10 Mr | 19,65 / 20,16 |
| AKBANK AKBNK | 88,35 | 1.55% | 8,16 Mr | 85,55 / 88,35 |
| ASELSAN ASELS | 313,25 | 2.04% | 13,29 Mr | 306,00 / 314,75 |
| ASTOR ENERJI ASTOR | 184,50 | -0.27% | 4,26 Mr | 181,60 / 185,40 |
| BIM MAGAZALAR BIMAS | 684,00 | -0.87% | 3,85 Mr | 672,50 / 697,00 |
| DESTEK FINANS FAKTORING DSTKF | 1.275,00 | 9.16% | 1,64 Mr | 1.165,00 / 1.275,00 |
| EMLAK KONUT GMYO EKGYO | 24,38 | -3.02% | 5,86 Mr | 23,98 / 25,52 |
| ENKA INSAAT ENKAI | 102,00 | 2.51% | 1,10 Mr | 99,05 / 102,00 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.18% | 5,03 Mr | 29,40 / 30,06 |
| FORD OTOSAN FROTO | 121,30 | 0.41% | 1,48 Mr | 119,70 / 121,70 |
| GARANTI BANKASI GARAN | 157,70 | 1.61% | 3,57 Mr | 153,80 / 157,70 |
| GUBRE FABRIK. GUBRF | 528,00 | 1.64% | 1,01 Mr | 514,00 / 528,50 |
| IS BANKASI (C) ISCTR | 16,82 | 2.13% | 10,70 Mr | 16,25 / 16,82 |
| KOC HOLDING KCHOL | 214,30 | 0.05% | 5,62 Mr | 210,80 / 215,20 |
| KARDEMIR (D) KRDMD | 30,60 | 0.2% | 1,40 Mr | 30,18 / 31,14 |
| MIGROS TICARET MGROS | 664,50 | -0.23% | 2,71 Mr | 653,50 / 677,00 |
| PETKIM PETKM | 17,39 | 0.06% | 895,80 Mn | 17,12 / 17,55 |
| PEGASUS PGSUS | 204,20 | 1.09% | 6,53 Mr | 200,60 / 204,90 |
| SABANCI HOLDING SAHOL | 105,30 | 1.15% | 3,83 Mr | 103,10 / 105,70 |
| SASA POLYESTER SASA | 2,42 | -3.97% | 10,21 Mr | 2,39 / 2,53 |
| SISE CAM SISE | 46,00 | 2.68% | 4,91 Mr | 44,96 / 46,22 |
| TAV HAVALIMANLARI TAVHL | 328,75 | 1.78% | 760,09 Mn | 322,50 / 333,00 |
| TURKCELL TCELL | 122,80 | 2.16% | 2,60 Mr | 119,90 / 123,50 |
| TURK HAVA YOLLARI THYAO | 320,50 | 2.56% | 15,77 Mr | 313,75 / 320,50 |
| TOFAS OTO. FAB. TOASO | 331,25 | 0.15% | 918,45 Mn | 328,50 / 335,00 |
| TURK ALTIN ISLETMELERI TRALT | 57,10 | 4.2% | 4,45 Mr | 54,50 / 57,20 |
| TURK TELEKOM TTKOM | 70,45 | 0.86% | 1,02 Mr | 69,20 / 71,00 |
| TUPRAS TUPRS | 221,60 | 0.05% | 6,34 Mr | 217,50 / 224,10 |
| ULKER BISKUVI ULKER | 130,10 | 2.76% | 764,20 Mn | 126,70 / 130,40 |
| YAPI VE KREDI BANK. YKBNK | 42,00 | 2.04% | 6,86 Mr | 40,84 / 42,00 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 20,02 | 0.55% | 1,10 Mr | 19,65 / 20,16 |
| AKBANK AKBNK | 88,35 | 1.55% | 8,16 Mr | 85,55 / 88,35 |
| ALARKO HOLDING ALARK | 104,80 | -0.19% | 583,67 Mn | 102,80 / 106,20 |
| ARCELIK ARCLK | 120,50 | -0.25% | 326,26 Mn | 119,30 / 121,60 |
| ASELSAN ASELS | 313,25 | 2.04% | 13,29 Mr | 306,00 / 314,75 |
| ASTOR ENERJI ASTOR | 184,50 | -0.27% | 4,26 Mr | 181,60 / 185,40 |
| BIM MAGAZALAR BIMAS | 684,00 | -0.87% | 3,85 Mr | 672,50 / 697,00 |
| BORUSAN BORU SANAYI BRSAN | 670,00 | -0.74% | 849,59 Mn | 661,50 / 683,00 |
| BATI CIMENTO BTCIM | 5,00 | 1.63% | 472,47 Mn | 4,87 / 5,02 |
| COCA COLA ICECEK CCOLA | 73,65 | -1.93% | 984,97 Mn | 72,95 / 75,00 |
| CIMSA CIMSA | 53,85 | 1.99% | 560,84 Mn | 52,20 / 54,25 |
| DOGUS OTOMOTIV DOAS | 225,10 | -0.62% | 400,04 Mn | 221,50 / 230,00 |
| DOGAN HOLDING DOHOL | 20,40 | 0.49% | 198,80 Mn | 20,14 / 20,60 |
| DESTEK FINANS FAKTORING DSTKF | 1.275,00 | 9.16% | 1,64 Mr | 1.165,00 / 1.275,00 |
| EMLAK KONUT GMYO EKGYO | 24,38 | -3.02% | 5,86 Mr | 23,98 / 25,52 |
| ENKA INSAAT ENKAI | 102,00 | 2.51% | 1,10 Mr | 99,05 / 102,00 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.18% | 5,03 Mr | 29,40 / 30,06 |
| FORD OTOSAN FROTO | 121,30 | 0.41% | 1,48 Mr | 119,70 / 121,70 |
| GARANTI BANKASI GARAN | 157,70 | 1.61% | 3,57 Mr | 153,80 / 157,70 |
| GUBRE FABRIK. GUBRF | 528,00 | 1.64% | 1,01 Mr | 514,00 / 528,50 |
| T. HALK BANKASI HALKB | 49,10 | 3.81% | 3,22 Mr | 46,88 / 49,28 |
| HEKTAS HEKTS | 3,30 | -0.3% | 467,07 Mn | 3,23 / 3,35 |
| IS BANKASI (C) ISCTR | 16,82 | 2.13% | 10,70 Mr | 16,25 / 16,82 |
| KOC HOLDING KCHOL | 214,30 | 0.05% | 5,62 Mr | 210,80 / 215,20 |
| KONTROLMATIK TEKNOLOJI KONTR | 10,03 | -0.2% | 443,03 Mn | 9,82 / 10,09 |
| KARDEMIR (D) KRDMD | 30,60 | 0.2% | 1,40 Mr | 30,18 / 31,14 |
| KUYAS YATIRIM KUYAS | 72,50 | 3.94% | 1,09 Mr | 69,55 / 72,70 |
| MAVI GIYIM MAVI | 46,42 | 1.8% | 434,88 Mn | 44,82 / 46,48 |
| MIGROS TICARET MGROS | 664,50 | -0.23% | 2,71 Mr | 653,50 / 677,00 |
| MIA TEKNOLOJI MIATK | 38,82 | 4.3% | 982,95 Mn | 37,36 / 39,70 |
| OYAK CIMENTO OYAKC | 25,28 | 1.69% | 449,83 Mn | 24,64 / 25,28 |
| PASIFIK EURASIA LOJISTIK PASEU | 138,00 | 0.8% | 890,54 Mn | 131,10 / 138,00 |
| PETKIM PETKM | 17,39 | 0.06% | 895,80 Mn | 17,12 / 17,55 |
| PEGASUS PGSUS | 204,20 | 1.09% | 6,53 Mr | 200,60 / 204,90 |
| SABANCI HOLDING SAHOL | 105,30 | 1.15% | 3,83 Mr | 103,10 / 105,70 |
| SASA POLYESTER SASA | 2,42 | -3.97% | 10,21 Mr | 2,39 / 2,53 |
| SISE CAM SISE | 46,00 | 2.68% | 4,91 Mr | 44,96 / 46,22 |
| SOK MARKETLER TICARET SOKM | 68,70 | 1.7% | 259,33 Mn | 66,80 / 68,85 |
| TAV HAVALIMANLARI TAVHL | 328,75 | 1.78% | 760,09 Mn | 322,50 / 333,00 |
| TURKCELL TCELL | 122,80 | 2.16% | 2,60 Mr | 119,90 / 123,50 |
| TURK HAVA YOLLARI THYAO | 320,50 | 2.56% | 15,77 Mr | 313,75 / 320,50 |
| TOFAS OTO. FAB. TOASO | 331,25 | 0.15% | 918,45 Mn | 328,50 / 335,00 |
| TURK ALTIN ISLETMELERI TRALT | 57,10 | 4.2% | 4,45 Mr | 54,50 / 57,20 |
| TR ANADOLU METAL MADENCILIK TRMET | 156,00 | 3.17% | 984,32 Mn | 151,80 / 157,10 |
| T.S.K.B. TSKB | 13,30 | 0.53% | 349,89 Mn | 13,04 / 13,35 |
| TURK TELEKOM TTKOM | 70,45 | 0.86% | 1,02 Mr | 69,20 / 71,00 |
| TUPRAS TUPRS | 221,60 | 0.05% | 6,34 Mr | 217,50 / 224,10 |
| ULKER BISKUVI ULKER | 130,10 | 2.76% | 764,20 Mn | 126,70 / 130,40 |
| VAKIFLAR BANKASI VAKBN | 41,10 | 0.98% | 1,03 Mr | 40,24 / 41,10 |
| YAPI VE KREDI BANK. YKBNK | 42,00 | 2.04% | 6,86 Mr | 40,84 / 42,00 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 20,02 | 0.55% | 1,10 Mr | 19,65 / 20,16 |
| ANADOLU GRUBU HOLDING AGHOL | 35,00 | 0.81% | 102,86 Mn | 34,18 / 35,10 |
| AKBANK AKBNK | 88,35 | 1.55% | 8,16 Mr | 85,55 / 88,35 |
| AKSA AKSA | 11,26 | 5.33% | 882,93 Mn | 10,97 / 11,57 |
| AKSA ENERJI AKSEN | 70,60 | 3.44% | 480,65 Mn | 68,15 / 71,40 |
| ALARKO HOLDING ALARK | 104,80 | -0.19% | 583,67 Mn | 102,80 / 106,20 |
| ALTINAY SAVUNMA ALTNY | 16,76 | -1.59% | 1,27 Mr | 16,63 / 17,50 |
| ANADOLU SIGORTA ANSGR | 25,96 | 0.39% | 300,89 Mn | 25,32 / 26,40 |
| ARCELIK ARCLK | 120,50 | -0.25% | 326,26 Mn | 119,30 / 121,60 |
| ASELSAN ASELS | 313,25 | 2.04% | 13,29 Mr | 306,00 / 314,75 |
| ASTOR ENERJI ASTOR | 184,50 | -0.27% | 4,26 Mr | 181,60 / 185,40 |
| BALSU GIDA BALSU | 16,33 | -1.09% | 100,13 Mn | 16,26 / 16,78 |
| BIM MAGAZALAR BIMAS | 684,00 | -0.87% | 3,85 Mr | 672,50 / 697,00 |
| BORUSAN BORU SANAYI BRSAN | 670,00 | -0.74% | 849,59 Mn | 661,50 / 683,00 |
| BORUSAN YAT. PAZ. BRYAT | 2.432,00 | 2.18% | 273,18 Mn | 2.342,00 / 2.472,00 |
| BATISOKE CIMENTO BSOKE | 28,74 | -0.42% | 205,80 Mn | 28,50 / 29,98 |
| BATI CIMENTO BTCIM | 5,00 | 1.63% | 472,47 Mn | 4,87 / 5,02 |
| CAN2 TERMIK CANTE | 1,71 | 0% | 938,95 Mn | 1,68 / 1,74 |
| COCA COLA ICECEK CCOLA | 73,65 | -1.93% | 984,97 Mn | 72,95 / 75,00 |
| CIMSA CIMSA | 53,85 | 1.99% | 560,84 Mn | 52,20 / 54,25 |
| CW ENERJI CWENE | 31,80 | 0.95% | 344,31 Mn | 31,10 / 31,80 |
| DAP GAYRIMENKUL DAPGM | 12,17 | 2.1% | 164,56 Mn | 11,91 / 12,46 |
| DOGUS OTOMOTIV DOAS | 225,10 | -0.62% | 400,04 Mn | 221,50 / 230,00 |
| DOGAN HOLDING DOHOL | 20,40 | 0.49% | 198,80 Mn | 20,14 / 20,60 |
| DESTEK FINANS FAKTORING DSTKF | 1.275,00 | 9.16% | 1,64 Mr | 1.165,00 / 1.275,00 |
| ECZACIBASI ILAC ECILC | 118,60 | 0.51% | 368,67 Mn | 117,60 / 122,40 |
| EFOR YATIRIM EFOR | 23,96 | 5.09% | 121,03 Mn | 22,78 / 23,96 |
| EGE ENDUSTRI EGEEN | 7.050,00 | 0.53% | 83,60 Mn | 7.002,50 / 7.150,00 |
| EMLAK KONUT GMYO EKGYO | 24,38 | -3.02% | 5,86 Mr | 23,98 / 25,52 |
| ENERYA ENERJI ENERY | 10,01 | -2.82% | 305,79 Mn | 9,89 / 10,33 |
| ENERJISA ENERJI ENJSA | 107,50 | -0.46% | 177,07 Mn | 106,10 / 108,50 |
| ENKA INSAAT ENKAI | 102,00 | 2.51% | 1,10 Mr | 99,05 / 102,00 |
| EREGLI DEMIR CELIK EREGL | 30,06 | 2.18% | 5,03 Mr | 29,40 / 30,06 |
| EUROPOWER ENERJI EUPWR | 37,92 | 0.26% | 343,30 Mn | 37,40 / 38,50 |
| FENERBAHCE FUTBOL FENER | 3,15 | -2.48% | 470,43 Mn | 3,09 / 3,17 |
| FORD OTOSAN FROTO | 121,30 | 0.41% | 1,48 Mr | 119,70 / 121,70 |
| GARANTI BANKASI GARAN | 157,70 | 1.61% | 3,57 Mr | 153,80 / 157,70 |
| GEN ILAC GENIL | 7,33 | -2.01% | 295,39 Mn | 7,22 / 7,54 |
| GIRISIM ELEKTRIK SANAYI GESAN | 48,44 | -0.16% | 352,38 Mn | 47,80 / 49,32 |
| GULERMAK AGIR SANAYI GLRMK | 173,30 | 1.05% | 292,67 Mn | 170,00 / 174,90 |
| GUR-SEL TURIZM TASIMACILIK GRSEL | 382,75 | -0.33% | 122,37 Mn | 377,00 / 388,00 |
| GRAINTURK HOLDING GRTHO | 242,00 | 1.47% | 79,75 Mn | 237,70 / 243,20 |
| GALATASARAY SPORTIF GSRAY | 1,34 | 4.69% | 878,07 Mn | 1,28 / 1,35 |
| GUBRE FABRIK. GUBRF | 528,00 | 1.64% | 1,01 Mr | 514,00 / 528,50 |
| T. HALK BANKASI HALKB | 49,10 | 3.81% | 3,22 Mr | 46,88 / 49,28 |
| HEKTAS HEKTS | 3,30 | -0.3% | 467,07 Mn | 3,23 / 3,35 |
| IS BANKASI (C) ISCTR | 16,82 | 2.13% | 10,70 Mr | 16,25 / 16,82 |
| IS Y. MEN. DEG. ISMEN | 50,05 | -0.5% | 580,54 Mn | 48,74 / 50,60 |
| IZDEMIR ENERJI IZENR | 9,70 | 6.59% | 441,43 Mn | 9,10 / 9,84 |
| KOCAER CELIK KCAER | 11,34 | 2.16% | 110,59 Mn | 10,98 / 11,34 |
| KOC HOLDING KCHOL | 214,30 | 0.05% | 5,62 Mr | 210,80 / 215,20 |
| KILER HOLDING KLRHO | 439,50 | -7.72% | 1,91 Mr | 430,00 / 482,75 |
| KONTROLMATIK TEKNOLOJI KONTR | 10,03 | -0.2% | 443,03 Mn | 9,82 / 10,09 |
| KARDEMIR (D) KRDMD | 30,60 | 0.2% | 1,40 Mr | 30,18 / 31,14 |
| KATILIMEVIM TAS. FIN. KTLEV | 35,70 | -0.72% | 2,16 Mr | 34,62 / 36,58 |
| KUYAS YATIRIM KUYAS | 72,50 | 3.94% | 1,09 Mr | 69,55 / 72,70 |
| MARGUN ENERJI MAGEN | 45,22 | 0.62% | 316,69 Mn | 44,26 / 45,50 |
| MAVI GIYIM MAVI | 46,42 | 1.8% | 434,88 Mn | 44,82 / 46,48 |
| MIGROS TICARET MGROS | 664,50 | -0.23% | 2,71 Mr | 653,50 / 677,00 |
| MIA TEKNOLOJI MIATK | 38,82 | 4.3% | 982,95 Mn | 37,36 / 39,70 |
| MLP SAGLIK MPARK | 468,50 | 1.85% | 239,65 Mn | 458,00 / 469,75 |
| OBA MAKARNACILIK OBAMS | 8,33 | 2.84% | 634,15 Mn | 8,00 / 8,50 |
| ODAS ELEKTRIK ODAS | 5,75 | 0% | 327,44 Mn | 5,64 / 5,87 |
| OTOKAR OTKAR | 410,00 | -1.2% | 409,89 Mn | 400,00 / 417,75 |
| OYAK CIMENTO OYAKC | 25,28 | 1.69% | 449,83 Mn | 24,64 / 25,28 |
| PASIFIK EURASIA LOJISTIK PASEU | 138,00 | 0.8% | 890,54 Mn | 131,10 / 138,00 |
| PASIFIK TEKNOLOJI PATEK | 19,44 | 0.99% | 237,74 Mn | 19,19 / 19,58 |
| PETKIM PETKM | 17,39 | 0.06% | 895,80 Mn | 17,12 / 17,55 |
| PEGASUS PGSUS | 204,20 | 1.09% | 6,53 Mr | 200,60 / 204,90 |
| QUA GRANITE HAYAL YAPI QUAGR | 2,91 | 0% | 152,66 Mn | 2,88 / 2,96 |
| RAL YATIRIM HOLDING RALYH | 149,20 | -1.32% | 115,18 Mn | 144,60 / 152,50 |
| REEDER TEKNOLOJI REEDR | 6,66 | 0.45% | 83,73 Mn | 6,59 / 6,72 |
| SABANCI HOLDING SAHOL | 105,30 | 1.15% | 3,83 Mr | 103,10 / 105,70 |
| SASA POLYESTER SASA | 2,42 | -3.97% | 10,21 Mr | 2,39 / 2,53 |
| SISE CAM SISE | 46,00 | 2.68% | 4,91 Mr | 44,96 / 46,22 |
| SEKERBANK SKBNK | 11,61 | 4.41% | 546,39 Mn | 11,13 / 11,64 |
| SOK MARKETLER TICARET SOKM | 68,70 | 1.7% | 259,33 Mn | 66,80 / 68,85 |
| TAB GIDA TABGD | 267,50 | 0.56% | 186,96 Mn | 261,75 / 267,50 |
| TAV HAVALIMANLARI TAVHL | 328,75 | 1.78% | 760,09 Mn | 322,50 / 333,00 |
| TURKCELL TCELL | 122,80 | 2.16% | 2,60 Mr | 119,90 / 123,50 |
| TURK HAVA YOLLARI THYAO | 320,50 | 2.56% | 15,77 Mr | 313,75 / 320,50 |
| TEKFEN HOLDING TKFEN | 83,30 | 2.46% | 385,44 Mn | 81,50 / 84,30 |
| TOFAS OTO. FAB. TOASO | 331,25 | 0.15% | 918,45 Mn | 328,50 / 335,00 |
| TURK ALTIN ISLETMELERI TRALT | 57,10 | 4.2% | 4,45 Mr | 54,50 / 57,20 |
| TR DOGAL ENERJI TRENJ | 114,70 | 4.27% | 297,13 Mn | 109,60 / 114,80 |
| TR ANADOLU METAL MADENCILIK TRMET | 156,00 | 3.17% | 984,32 Mn | 151,80 / 157,10 |
| T.S.K.B. TSKB | 13,30 | 0.53% | 349,89 Mn | 13,04 / 13,35 |
| TRABZONSPOR SPORTIF TSPOR | 1,04 | 0% | 225,03 Mn | 1,03 / 1,05 |
| TURK TELEKOM TTKOM | 70,45 | 0.86% | 1,02 Mr | 69,20 / 71,00 |
| TURK TRAKTOR TTRAK | 538,00 | 0.75% | 82,93 Mn | 533,00 / 541,50 |
| TUKAS TUKAS | 2,69 | 0.37% | 315,08 Mn | 2,67 / 2,72 |
| TUPRAS TUPRS | 221,60 | 0.05% | 6,34 Mr | 217,50 / 224,10 |
| TUREKS TURIZM TASIMACILIK TUREX | 7,49 | 0.94% | 141,70 Mn | 7,36 / 7,58 |
| TURKIYE SIGORTA TURSG | 12,38 | 2.23% | 302,89 Mn | 11,95 / 12,38 |
| ULKER BISKUVI ULKER | 130,10 | 2.76% | 764,20 Mn | 126,70 / 130,40 |
| VAKIFLAR BANKASI VAKBN | 41,10 | 0.98% | 1,03 Mr | 40,24 / 41,10 |
| VESTEL VESTL | 30,22 | 0.67% | 112,30 Mn | 29,66 / 30,40 |
| YEO TEKNOLOJI ENERJI YEOTK | 39,80 | 3.54% | 349,17 Mn | 38,70 / 40,98 |
| YAPI VE KREDI BANK. YKBNK | 42,00 | 2.04% | 6,86 Mr | 40,84 / 42,00 |
| ZORLU ENERJI ZOREN | 3,46 | 0.58% | 148,44 Mn | 3,39 / 3,49 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
