| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| KIMTEKS POLIURETAN KMPUR | 17,16 | 10% | 271,47 Mn | 15,90 / 17,16 |
| KERVANSARAY YAT. HOLDING KERVN | 3,52 | 10% | 6,57 Mn | 3,35 / 3,52 |
| AHES GMYO AHSGY | 21,78 | 10% | 143,62 Mn | 20,52 / 21,78 |
| MARKA YATIRIM HOLDING MARKA | 26,62 | 10% | 95,76 Mn | 21,80 / 26,62 |
| RUZY MADENCILIK VE ENERJI RUZYE | 12,55 | 9.99% | 418,26 Mn | 11,60 / 12,55 |
| GIPTA OFIS KIRTASIYE GIPTA | 70,45 | 9.99% | 137,55 Mn | 68,00 / 70,45 |
| LUXERA GMYO LXGYO | 19,38 | 9.99% | 6,70 Mr | 15,86 / 19,38 |
| PC ILETISIM MEDYA PCILT | 29,08 | 9.98% | 190,13 Mn | 26,80 / 29,08 |
| REEDER TEKNOLOJI REEDR | 6,72 | 9.98% | 246,28 Mn | 6,23 / 6,72 |
| VAKKO TEKSTIL VAKKO | 74,40 | 9.98% | 135,50 Mn | 69,40 / 74,40 |
| METROPAL KURUMSAL HIZMETLER MCARD | 117,00 | 9.96% | 348,33 Mn | 117,00 / 117,00 |
| VAKIF YAT. ORT. VKFYO | 33,56 | 9.96% | 13,83 Mn | 29,66 / 33,56 |
| KATILIMEVIM TAS. FIN. KTLEV | 60,70 | 9.96% | 5,50 Mr | 55,00 / 60,70 |
| BALATACILAR BALATACILIK BALAT | 98,35 | 9.95% | 10,14 Mn | 90,15 / 98,35 |
| SAVUR GMYO SVGYO | 7,07 | 9.95% | 79,81 Mn | 7,07 / 7,07 |
| AKIN TEKSTIL ATEKS | 108,90 | 9.94% | 9,61 Mn | 108,90 / 108,90 |
| YAPRAK SUT VE BESI CIFT. YAPRK | 15,05 | 9.93% | 347,21 Mn | 13,69 / 15,05 |
| MANAS ENERJI YONETIMI MANAS | 21,82 | 9.92% | 1,70 Mr | 19,19 / 21,82 |
| DOFER YAPI MALZEMELERI DOFER | 37,90 | 9.92% | 230,39 Mn | 34,64 / 37,92 |
| BILICI YATIRIM BLCYT | 45,90 | 9.29% | 82,92 Mn | 41,70 / 45,98 |
| ESCAR FILO ESCAR | 30,08 | 9.22% | 288,78 Mn | 27,40 / 30,10 |
| NUH CIMENTO NUHCM | 350,25 | 9.11% | 500,81 Mn | 322,00 / 353,00 |
| ALTINYUNUS CESME AYCES | 750,00 | 8.3% | 131,00 Mn | 665,00 / 757,00 |
| EGE GUBRE EGGUB | 124,30 | 7.81% | 587,71 Mn | 115,30 / 126,80 |
| FONET BILGI TEKNOLOJILERI FONET | 4,74 | 7.24% | 651,94 Mn | 4,41 / 4,82 |
| DOGU ARAS ENERJI ARASE | 104,00 | 7% | 237,15 Mn | 97,20 / 105,90 |
| LDR TURIZM LIDER | 92,50 | 6.32% | 81,84 Mn | 85,45 / 93,30 |
| TUREKS TURUNC MADENCILIK MARBL | 12,29 | 6.31% | 66,35 Mn | 11,54 / 12,49 |
| MISTRAL GMYO MSGYO | 7,38 | 6.19% | 62,61 Mn | 6,96 / 7,39 |
| OBA MAKARNACILIK OBAMS | 8,10 | 5.88% | 964,31 Mn | 7,29 / 8,32 |
| ADRA GMYO ADGYO | 54,45 | 5.83% | 101,20 Mn | 51,70 / 55,40 |
| MARMARIS ALTINYUNUS MAALT | 1.045,00 | 5.56% | 97,41 Mn | 988,00 / 1.053,00 |
| KOZA POLYESTER KOPOL | 6,50 | 5.52% | 63,46 Mn | 6,09 / 6,50 |
| AFYON CIMENTO AFYON | 17,17 | 5.47% | 331,70 Mn | 16,33 / 17,85 |
| EKIZ KIMYA EKIZ | 107,10 | 5.31% | 2,43 Mn | 95,60 / 107,10 |
| BAGFAS BAGFS | 36,64 | 4.99% | 329,40 Mn | 34,20 / 38,38 |
| KRON TEKNOLOJI KRONT | 21,50 | 4.98% | 108,16 Mn | 20,20 / 21,90 |
| ERSU GIDA ERSU | 22,96 | 4.94% | 43,95 Mn | 21,60 / 24,06 |
| GULERMAK AGIR SANAYI GLRMK | 170,40 | 4.86% | 704,04 Mn | 160,60 / 171,90 |
| REYSAS LOJISTIK RYSAS | 17,39 | 4.76% | 180,23 Mn | 16,61 / 17,87 |
| ENSARI SINAI YATIRIMLAR ENSRI | 35,38 | 4.67% | 148,86 Mn | 33,74 / 35,70 |
| BIRLESIM MUHENDISLIK BRLSM | 16,66 | 4.65% | 117,41 Mn | 15,90 / 17,06 |
| UFUK YATIRIM UFUK | 1.578,00 | 4.57% | 20,31 Mn | 1.508,00 / 1.581,00 |
| POLISAN HOLDING POLHO | 20,60 | 4.52% | 132,49 Mn | 19,89 / 20,92 |
| GUNDOGDU GIDA GUNDG | 700,00 | 4.48% | 1,88 Mr | 645,50 / 702,50 |
| KAPLAMIN KAPLM | 405,25 | 4.45% | 94,13 Mn | 386,75 / 419,75 |
| ATLANTIS YATIRIM HOLDING ATSYH | 51,50 | 4.25% | 1,92 Mn | 50,00 / 51,50 |
| KARDEMIR (B) KRDMB | 49,08 | 4.2% | 722,89 Mn | 47,00 / 49,90 |
| ARTEMIS HALI ARTMS | 37,34 | 4.01% | 85,35 Mn | 36,20 / 38,78 |
| BIRKO MENSUCAT BRKO | 14,00 | 3.93% | 11,13 Mn | 14,00 / 14,20 |
| SEKURO PLASTIK SEKUR | 5,95 | 3.66% | 13,16 Mn | 5,62 / 6,09 |
| LIDER FAKTORING LIDFA | 3,27 | 3.48% | 46,03 Mn | 3,15 / 3,33 |
| AYDEM ENERJI AYDEM | 25,66 | 3.47% | 90,02 Mn | 24,90 / 25,74 |
| DAP GAYRIMENKUL DAPGM | 13,74 | 3.31% | 685,28 Mn | 13,30 / 14,09 |
| BURCELIK VANA BURVA | 800,00 | 3.23% | 61,21 Mn | 760,00 / 839,50 |
| LILA KAGIT LILAK | 31,80 | 3.18% | 197,63 Mn | 30,60 / 32,14 |
| AGROTECH TEKNOLOJI AGROT | 2,93 | 3.17% | 168,50 Mn | 2,86 / 3,06 |
| FORTE BILGI ILETISIM FORTE | 96,50 | 3.15% | 324,71 Mn | 93,85 / 99,85 |
| BORUSAN YAT. PAZ. BRYAT | 2.270,00 | 3.13% | 178,11 Mn | 2.184,00 / 2.280,00 |
| DOGANLAR MOBILYA DGNMO | 3,97 | 3.12% | 17,52 Mn | 3,86 / 4,16 |
| DIRITEKS DIRILIS TEKSTIL DIRIT | 25,78 | 3.12% | 1,20 Mn | 25,00 / 25,78 |
| GALATA WIND ENERJI GWIND | 25,84 | 3.11% | 183,40 Mn | 25,50 / 26,32 |
| ECOGREEN ENERJI ECOGR | 30,94 | 3.06% | 1,45 Mr | 29,32 / 32,20 |
| BIRLIK MENSUCAT BRMEN | 8,50 | 3.03% | 3,45 Mn | 8,30 / 8,50 |
| CONSUS ENERJI CONSE | 3,43 | 3% | 33,86 Mn | 3,32 / 3,49 |
| TEMAPOL POLIMER PLASTIK TMPOL | 570,50 | 2.98% | 191,96 Mn | 541,50 / 599,50 |
| AVRUPAKENT GMYO AVPGY | 48,48 | 2.97% | 121,43 Mn | 45,84 / 49,98 |
| MACKOLIK INTERNET HIZMETLERI MACKO | 33,66 | 2.94% | 29,02 Mn | 31,80 / 34,00 |
| ANADOLU ISUZU ASUZU | 67,20 | 2.91% | 42,10 Mn | 64,85 / 67,90 |
| TUREKS TURIZM TASIMACILIK TUREX | 8,05 | 2.81% | 363,88 Mn | 7,60 / 8,18 |
| SMARTIKS YAZILIM SMART | 34,90 | 2.77% | 264,59 Mn | 32,88 / 36,46 |
| INDEKS BILGISAYAR INDES | 8,65 | 2.73% | 101,13 Mn | 8,48 / 8,78 |
| DERIMOD DERIM | 36,38 | 2.71% | 10,55 Mn | 35,48 / 36,48 |
| QNB BANK QNBTR | 276,00 | 2.6% | 4,88 Mn | 270,00 / 276,00 |
| KUTAHYA SEKER FABRIKASI KTSKR | 77,85 | 2.57% | 100,65 Mn | 74,10 / 79,70 |
| MLP SAGLIK MPARK | 440,00 | 2.56% | 279,81 Mn | 427,00 / 442,50 |
| ULUSAL FAKTORING ULUFA | 4,06 | 2.53% | 67,46 Mn | 3,96 / 4,21 |
| TEK-ART TURIZM TEKTU | 9,36 | 2.52% | 141,94 Mn | 8,73 / 9,63 |
| GEDIK Y. MEN. DEG. GEDIK | 5,39 | 2.47% | 22,73 Mn | 5,33 / 5,55 |
| Z GMYO ZGYO | 25,00 | 2.46% | 822,02 Mn | 24,26 / 26,66 |
| TARKIM BITKI KORUMA TARKM | 384,00 | 2.4% | 65,71 Mn | 370,75 / 388,00 |
| A.V.O.D GIDA VE TARIM AVOD | 4,36 | 2.35% | 38,12 Mn | 4,25 / 4,43 |
| GERSAN ELEKTRIK GEREL | 29,50 | 2.29% | 98,73 Mn | 28,44 / 30,44 |
| PEKER GMYO PEKGY | 13,40 | 2.29% | 3,26 Mr | 12,98 / 13,67 |
| FUZUL GMYO FZLGY | 13,42 | 2.21% | 95,67 Mn | 12,85 / 13,62 |
| SISE CAM SISE | 42,48 | 2.16% | 1,70 Mr | 41,64 / 42,78 |
| BATI CIMENTO BTCIM | 6,30 | 2.11% | 577,60 Mn | 6,19 / 6,40 |
| KERVAN GIDA KRVGD | 2,96 | 2.07% | 26,83 Mn | 2,90 / 3,00 |
| KARDEMIR (A) KRDMA | 30,06 | 1.9% | 163,49 Mn | 29,62 / 30,40 |
| GEN ILAC GENIL | 9,42 | 1.84% | 498,45 Mn | 9,20 / 9,50 |
| GALATASARAY SPORTIF GSRAY | 1,14 | 1.79% | 264,85 Mn | 1,14 / 1,17 |
| CAGDAS CAM CGCAM | 36,34 | 1.79% | 116,56 Mn | 35,76 / 36,96 |
| KARDEMIR (D) KRDMD | 30,02 | 1.76% | 877,12 Mn | 29,38 / 30,16 |
| MEGA METAL MEGMT | 66,90 | 1.75% | 836,63 Mn | 64,70 / 67,80 |
| ATP YAZILIM ATATP | 149,50 | 1.7% | 151,16 Mn | 145,20 / 151,60 |
| BATI EGE GMYO BEGYO | 4,23 | 1.68% | 20,57 Mn | 4,17 / 4,25 |
| ALCATEL LUCENT TELETAS ALCTL | 127,00 | 1.68% | 41,22 Mn | 122,70 / 128,70 |
| BOR SEKER BORSK | 6,18 | 1.64% | 72,99 Mn | 6,13 / 6,46 |
| KOTON MAGAZACILIK KOTON | 14,94 | 1.63% | 42,42 Mn | 14,65 / 14,98 |
| DYO BOYA DYOBY | 13,24 | 1.61% | 35,91 Mn | 12,96 / 13,37 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| KILER HOLDING KLRHO | 159,80 | -9.97% | 507,16 Mn | 159,80 / 165,00 |
| GENTAS KIMYA GENKM | 14,35 | -9.97% | 488,48 Mn | 14,35 / 15,01 |
| TATLIPINAR ENERJI URETIM TATEN | 11,02 | -9.97% | 457,59 Mn | 11,02 / 12,13 |
| EFOR YATIRIM EFOR | 15,46 | -9.96% | 117,09 Mn | 15,46 / 17,76 |
| HURRIYET GZT. HURGZ | 5,93 | -9.88% | 219,28 Mn | 5,93 / 6,99 |
| KIM MARKET-ERSAN ALISVERIS KIMMR | 18,50 | -9.31% | 227,89 Mn | 18,40 / 21,64 |
| BAHADIR KIMYA BAHKM | 114,70 | -8.53% | 279,81 Mn | 113,60 / 131,40 |
| GIMAT MAGAZACILIK GMTAS | 27,68 | -8.1% | 143,41 Mn | 27,52 / 30,20 |
| SILVERLINE ENDUSTRI SILVR | 2,50 | -7.75% | 8,63 Mn | 2,50 / 2,76 |
| MEGA POLIETILEN MEGAP | 2,64 | -7.69% | 16,34 Mn | 2,58 / 2,64 |
| FENERBAHCE FUTBOL FENER | 2,72 | -7.48% | 575,07 Mn | 2,70 / 2,78 |
| METRO HOLDING METRO | 5,19 | -6.99% | 60,66 Mn | 5,17 / 5,64 |
| METRO PETROL VE TESISLERI MEPET | 25,14 | -6.96% | 23,31 Mn | 25,00 / 27,62 |
| DOGUSAN DOGUB | 61,65 | -6.94% | 50,15 Mn | 59,65 / 66,25 |
| KONYA KAGIT KONKA | 15,76 | -6.91% | 64,70 Mn | 15,76 / 17,32 |
| SERANIT GRANIT SERAMIK SERNT | 7,75 | -6.63% | 291,32 Mn | 7,73 / 8,98 |
| NETCAD YAZILIM NETCD | 139,10 | -6.46% | 1,92 Mr | 134,00 / 148,70 |
| BRISA BRISA | 85,10 | -5.86% | 42,04 Mn | 84,40 / 91,75 |
| KIZILBUK GYO KZBGY | 3,10 | -5.78% | 115,14 Mn | 3,10 / 3,29 |
| ECZACIBASI ILAC ECILC | 114,40 | -5.61% | 439,00 Mn | 114,40 / 121,40 |
| ARSAN HOLDING ARSAN | 3,80 | -5.47% | 99,47 Mn | 3,78 / 4,05 |
| GSD DENIZCILIK GSDDE | 9,97 | -5.41% | 27,48 Mn | 9,94 / 10,67 |
| SKYALP FINANSAL TEKNOLOJILER SKYLP | 265,00 | -5.36% | 25,14 Mn | 258,50 / 278,00 |
| TURCAS HOLDING TRCAS | 41,44 | -4.87% | 86,36 Mn | 41,40 / 43,68 |
| AVRASYA PETROL VE TUR. AVTUR | 18,40 | -4.81% | 23,03 Mn | 17,80 / 19,61 |
| BAYDONER RESTORANLARI BYDNR | 34,28 | -4.78% | 9,63 Mn | 34,20 / 36,00 |
| VIKING KAGIT VKING | 27,00 | -4.73% | 21,08 Mn | 26,72 / 28,60 |
| ASTOR ENERJI ASTOR | 186,00 | -4.57% | 3,37 Mr | 183,70 / 196,90 |
| PERGAMON DIS TICARET PSDTC | 119,40 | -4.56% | 12,01 Mn | 119,30 / 125,00 |
| ANADOLU SIGORTA ANSGR | 26,80 | -4.56% | 294,85 Mn | 26,52 / 28,34 |
| AYGAZ AYGAZ | 241,00 | -4.46% | 429,64 Mn | 241,00 / 254,25 |
| MEDITERA TIBBI MALZEME MEDTR | 28,48 | -4.43% | 24,43 Mn | 28,48 / 30,10 |
| KAREL ELEKTRONIK KAREL | 8,63 | -4.43% | 108,76 Mn | 8,63 / 9,03 |
| T. HALK BANKASI HALKB | 39,70 | -4.38% | 2,09 Mr | 39,70 / 41,86 |
| ARMADA GIDA ARMGD | 72,30 | -4.37% | 43,15 Mn | 72,05 / 78,00 |
| HALK GMYO HLGYO | 5,27 | -4.36% | 440,38 Mn | 5,24 / 5,64 |
| TAT GIDA TATGD | 17,57 | -4.35% | 63,55 Mn | 17,55 / 18,37 |
| ODINE TEKNOLOJI ODINE | 650,00 | -4.27% | 272,14 Mn | 645,50 / 684,00 |
| AKFEN GMYO AKFGY | 2,92 | -4.26% | 99,44 Mn | 2,87 / 3,06 |
| GENTAS GENTS | 8,27 | -3.95% | 93,32 Mn | 8,27 / 8,79 |
| SEKER GMYO SEGYO | 5,36 | -3.94% | 111,03 Mn | 5,17 / 5,70 |
| MAKIM MAKINE MAKIM | 16,05 | -3.89% | 10,33 Mn | 15,99 / 16,67 |
| EURO YATIRIM HOLDING EUHOL | 13,65 | -3.87% | 18,47 Mn | 13,62 / 13,65 |
| GRAINTURK HOLDING GRTHO | 249,00 | -3.86% | 140,88 Mn | 249,00 / 261,25 |
| KUVVA GIDA KUVVA | 125,00 | -3.85% | 37,40 Mn | 125,00 / 130,00 |
| HOROZ LOJISTIK HOROZ | 55,15 | -3.84% | 57,88 Mn | 54,75 / 57,60 |
| NETAS TELEKOM. NETAS | 57,90 | -3.66% | 31,70 Mn | 57,10 / 62,60 |
| PANORA GMYO PAGYO | 100,40 | -3.65% | 22,23 Mn | 99,50 / 105,80 |
| BIRIKIM VARLIK YONETIM BRKVY | 91,40 | -3.64% | 46,69 Mn | 91,40 / 98,05 |
| TR DOGAL ENERJI TRENJ | 104,10 | -3.61% | 156,56 Mn | 104,10 / 107,80 |
| GOZDE GIRISIM GOZDE | 20,76 | -3.53% | 31,53 Mn | 20,76 / 21,76 |
| TURK ALTIN ISLETMELERI TRALT | 51,15 | -3.49% | 2,78 Mr | 50,45 / 53,00 |
| ENERYA ENERJI ENERY | 8,87 | -3.48% | 107,00 Mn | 8,87 / 9,24 |
| AHLATCI DOGALGAZ AHGAZ | 22,10 | -3.41% | 206,10 Mn | 22,08 / 23,02 |
| BIM MAGAZALAR BIMAS | 683,00 | -3.39% | 3,03 Mr | 677,50 / 707,50 |
| DITAS DOGAN DITAS | 44,94 | -3.35% | 87,49 Mn | 44,80 / 47,18 |
| SUR TATIL EVLERI GMYO SURGY | 54,80 | -3.35% | 187,05 Mn | 54,65 / 57,45 |
| SINPAS GMYO SNGYO | 3,75 | -3.35% | 224,09 Mn | 3,70 / 3,92 |
| KARSAN OTOMOTIV KARSN | 9,85 | -3.34% | 122,99 Mn | 9,85 / 10,27 |
| KLIMASAN KLIMA KLMSN | 29,18 | -3.31% | 49,21 Mn | 29,18 / 30,50 |
| COSMOS YAT. HOLDING COSMO | 184,70 | -3.3% | 10,42 Mn | 181,90 / 190,90 |
| INNOSA TEKNOLOJI INTEK | 265,00 | -3.28% | 2,98 Mn | 265,00 / 279,25 |
| TURKIYE SIGORTA TURSG | 13,03 | -3.27% | 668,16 Mn | 13,03 / 13,89 |
| KENT GIDA KENT | 460,50 | -3.26% | 2,52 Mn | 456,00 / 475,25 |
| AYEN ENERJI AYEN | 27,62 | -3.22% | 19,68 Mn | 27,52 / 29,02 |
| BIOTREND CEVRE VE ENERJI BIOEN | 17,17 | -3.21% | 152,11 Mn | 16,75 / 18,38 |
| SANEL MUHENDISLIK SANEL | 35,04 | -3.2% | 10,05 Mn | 34,98 / 36,88 |
| MOPAS MARKETCILIK MOPAS | 38,10 | -3.2% | 206,55 Mn | 37,76 / 39,72 |
| OZATA DENIZCILIK OZATD | 214,00 | -3.17% | 300,30 Mn | 203,70 / 224,80 |
| YEO TEKNOLOJI ENERJI YEOTK | 48,26 | -3.17% | 849,90 Mn | 48,00 / 53,00 |
| MARMARA HOLDING MARMR | 2,16 | -3.14% | 145,40 Mn | 2,15 / 2,25 |
| IHLAS HABER AJANSI IHAAS | 82,15 | -3.13% | 17,38 Mn | 80,80 / 88,55 |
| DURUKAN SEKERLEME DURKN | 17,16 | -3.11% | 79,00 Mn | 17,10 / 18,06 |
| E-DATA TEKNOLOJI EDATA | 14,08 | -3.1% | 312,64 Mn | 13,88 / 15,22 |
| OTTO HOLDING OTTO | 314,00 | -3.09% | 67,52 Mn | 308,75 / 324,00 |
| KILER GMYO KLGYO | 5,72 | -3.05% | 82,06 Mn | 5,70 / 5,93 |
| GLOBAL YAT. HOLDING GLYHO | 14,60 | -3.05% | 71,63 Mn | 14,60 / 15,26 |
| ALTINKILIC GIDA VE SUT ALKLC | 271,50 | -3.04% | 297,91 Mn | 271,50 / 280,00 |
| DCT TRADING DIS TICARET DCTTR | 8,31 | -3.03% | 103,25 Mn | 8,30 / 8,68 |
| SMART GUNES ENERJISI TEK. SMRTG | 7,06 | -3.02% | 52,72 Mn | 7,06 / 7,35 |
| CIMENTAS CMENT | 334,00 | -2.91% | 3,14 Mn | 332,50 / 344,00 |
| IS GIRISIM ISGSY | 135,00 | -2.88% | 426,12 Mn | 134,00 / 142,80 |
| VAKIFLAR BANKASI VAKBN | 31,86 | -2.87% | 1,24 Mr | 31,82 / 32,96 |
| CUHADAROGLU METAL CUSAN | 23,82 | -2.85% | 35,57 Mn | 23,82 / 26,80 |
| EURO TREND YAT. ORT. ETYAT | 21,12 | -2.85% | 3,39 Mn | 20,88 / 22,38 |
| ICU GIRISIM ICUGS | 2,75 | -2.83% | 33,93 Mn | 2,74 / 2,87 |
| KRISTAL KOLA KRSTL | 8,96 | -2.82% | 83,97 Mn | 8,90 / 9,27 |
| SEYITLER KIMYA SEYKM | 4,50 | -2.81% | 7,09 Mn | 4,40 / 4,80 |
| HITIT BILGISAYAR HTTBT | 37,50 | -2.8% | 30,13 Mn | 37,40 / 38,88 |
| MARTI GMYO MRGYO | 1,41 | -2.76% | 112,55 Mn | 1,41 / 1,46 |
| SONMEZ PAMUKLU SNPAM | 21,10 | -2.68% | 1,58 Mn | 21,10 / 21,14 |
| HAREKET PROJE TASIMACILIGI HRKET | 64,00 | -2.66% | 37,21 Mn | 64,00 / 66,85 |
| SOK MARKETLER TICARET SOKM | 53,35 | -2.65% | 211,61 Mn | 53,20 / 55,20 |
| NET HOLDING NTHOL | 42,18 | -2.63% | 86,53 Mn | 41,78 / 43,40 |
| A1 CAPITAL YATIRIM A1CAP | 16,16 | -2.59% | 157,01 Mn | 16,13 / 16,85 |
| TERA YATIRIM TEK. HOL. TEHOL | 16,63 | -2.58% | 1,44 Mr | 16,63 / 17,52 |
| SDT UZAY VE SAVUNMA SDTTR | 217,10 | -2.56% | 251,14 Mn | 215,10 / 223,90 |
| VANET GIDA VANGD | 70,35 | -2.56% | 24,63 Mn | 69,50 / 72,20 |
| VAKIF GMYO VKGYO | 2,69 | -2.54% | 78,91 Mn | 2,68 / 2,78 |
| T.TUBORG TBORG | 149,70 | -2.54% | 47,24 Mn | 149,00 / 153,60 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| TURK HAVA YOLLARI THYAO | 290,00 | -0.77% | 8,24 Mr | 288,25 / 293,50 |
| TUPRAS TUPRS | 255,00 | 0.79% | 7,86 Mr | 252,00 / 261,00 |
| LUXERA GMYO LXGYO | 19,38 | 9.99% | 6,70 Mr | 15,86 / 19,38 |
| SASA POLYESTER SASA | 2,48 | 0.81% | 6,30 Mr | 2,45 / 2,56 |
| AKBANK AKBNK | 72,70 | 0.21% | 5,89 Mr | 71,80 / 73,45 |
| ASELSAN ASELS | 320,50 | -0.54% | 5,80 Mr | 314,75 / 328,25 |
| KATILIMEVIM TAS. FIN. KTLEV | 60,70 | 9.96% | 5,50 Mr | 55,00 / 60,70 |
| KOC HOLDING KCHOL | 193,20 | -0.31% | 5,23 Mr | 191,70 / 195,60 |
| IS BANKASI (C) ISCTR | 14,11 | 0.28% | 5,05 Mr | 13,92 / 14,19 |
| GARANTI BANKASI GARAN | 134,10 | 0.98% | 3,90 Mr | 131,90 / 135,60 |
| YAPI VE KREDI BANK. YKBNK | 34,98 | 0.52% | 3,81 Mr | 34,52 / 35,30 |
| ASTOR ENERJI ASTOR | 186,00 | -4.57% | 3,37 Mr | 183,70 / 196,90 |
| PEKER GMYO PEKGY | 13,40 | 2.29% | 3,26 Mr | 12,98 / 13,67 |
| BIM MAGAZALAR BIMAS | 683,00 | -3.39% | 3,03 Mr | 677,50 / 707,50 |
| SABANCI HOLDING SAHOL | 94,05 | -0.9% | 2,93 Mr | 92,70 / 95,80 |
| TURK ALTIN ISLETMELERI TRALT | 51,15 | -3.49% | 2,78 Mr | 50,45 / 53,00 |
| PETKIM PETKM | 19,80 | -1.69% | 2,35 Mr | 19,50 / 20,74 |
| DARPHANE ALTIN SERTIFIKASI ALTINS1 | 83,08 | -2.02% | 2,23 Mr | 82,02 / 84,74 |
| T. HALK BANKASI HALKB | 39,70 | -4.38% | 2,09 Mr | 39,70 / 41,86 |
| TURKCELL TCELL | 109,10 | 0.28% | 1,97 Mr | 108,60 / 112,80 |
| NETCAD YAZILIM NETCD | 139,10 | -6.46% | 1,92 Mr | 134,00 / 148,70 |
| GUNDOGDU GIDA GUNDG | 700,00 | 4.48% | 1,88 Mr | 645,50 / 702,50 |
| DESTEK FINANS FAKTORING DSTKF | 1.740,00 | -0.51% | 1,87 Mr | 1.715,00 / 1.799,00 |
| MANAS ENERJI YONETIMI MANAS | 21,82 | 9.92% | 1,70 Mr | 19,19 / 21,82 |
| SISE CAM SISE | 42,48 | 2.16% | 1,70 Mr | 41,64 / 42,78 |
| EMLAK KONUT GMYO EKGYO | 20,16 | 0.8% | 1,62 Mr | 19,84 / 20,34 |
| EREGLI DEMIR CELIK EREGL | 28,16 | -0.85% | 1,48 Mr | 27,98 / 28,70 |
| ECOGREEN ENERJI ECOGR | 30,94 | 3.06% | 1,45 Mr | 29,32 / 32,20 |
| EMPA ELEKTRONIK EMPAE | 37,80 | 0.11% | 1,44 Mr | 37,14 / 40,70 |
| TERA YATIRIM TEK. HOL. TEHOL | 16,63 | -2.58% | 1,44 Mr | 16,63 / 17,52 |
| PEGASUS PGSUS | 176,90 | -0.23% | 1,38 Mr | 174,60 / 177,90 |
| PASIFIK EURASIA LOJISTIK PASEU | 122,00 | 0.41% | 1,30 Mr | 120,00 / 124,80 |
| MIGROS TICARET MGROS | 591,50 | -2.23% | 1,26 Mr | 588,00 / 609,50 |
| VAKIFLAR BANKASI VAKBN | 31,86 | -2.87% | 1,24 Mr | 31,82 / 32,96 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 87,25 | 0.4% | 1,11 Mr | 87,15 / 87,55 |
| TERA YATIRIM MENKUL DEGERLER TERA | 296,75 | -1.08% | 1,08 Mr | 296,75 / 301,75 |
| OBA MAKARNACILIK OBAMS | 8,10 | 5.88% | 964,31 Mn | 7,29 / 8,32 |
| ATA TURIZM ATATR | 11,00 | 0.55% | 925,52 Mn | 10,71 / 11,27 |
| ENKA INSAAT ENKAI | 94,25 | 0.64% | 882,77 Mn | 93,35 / 95,20 |
| KARDEMIR (D) KRDMD | 30,02 | 1.76% | 877,12 Mn | 29,38 / 30,16 |
| YEO TEKNOLOJI ENERJI YEOTK | 48,26 | -3.17% | 849,90 Mn | 48,00 / 53,00 |
| MEGA METAL MEGMT | 66,90 | 1.75% | 836,63 Mn | 64,70 / 67,80 |
| Z GMYO ZGYO | 25,00 | 2.46% | 822,02 Mn | 24,26 / 26,66 |
| FORD OTOSAN FROTO | 105,60 | -0.47% | 742,62 Mn | 104,80 / 108,30 |
| KARDEMIR (B) KRDMB | 49,08 | 4.2% | 722,89 Mn | 47,00 / 49,90 |
| TOFAS OTO. FAB. TOASO | 304,75 | -1.85% | 705,21 Mn | 302,50 / 315,00 |
| GULERMAK AGIR SANAYI GLRMK | 170,40 | 4.86% | 704,04 Mn | 160,60 / 171,90 |
| DAP GAYRIMENKUL DAPGM | 13,74 | 3.31% | 685,28 Mn | 13,30 / 14,09 |
| DOF ROBOTIK DOFRB | 90,90 | 1.56% | 681,30 Mn | 88,05 / 92,95 |
| TURKIYE SIGORTA TURSG | 13,03 | -3.27% | 668,16 Mn | 13,03 / 13,89 |
| FONET BILGI TEKNOLOJILERI FONET | 4,74 | 7.24% | 651,94 Mn | 4,41 / 4,82 |
| ULKER BISKUVI ULKER | 109,20 | 0.18% | 649,35 Mn | 107,50 / 111,10 |
| GUBRE FABRIK. GUBRF | 511,50 | -1.82% | 648,18 Mn | 504,00 / 521,00 |
| CW ENERJI CWENE | 29,76 | 0.81% | 633,25 Mn | 29,20 / 30,30 |
| TURK TELEKOM TTKOM | 60,00 | -1.48% | 631,82 Mn | 59,90 / 61,60 |
| BORUSAN BORU SANAYI BRSAN | 511,00 | -1.35% | 631,40 Mn | 500,00 / 522,50 |
| EGE GUBRE EGGUB | 124,30 | 7.81% | 587,71 Mn | 115,30 / 126,80 |
| BATI CIMENTO BTCIM | 6,30 | 2.11% | 577,60 Mn | 6,19 / 6,40 |
| FENERBAHCE FUTBOL FENER | 2,72 | -7.48% | 575,07 Mn | 2,70 / 2,78 |
| AKFEN INSAAT AKFIS | 37,86 | -0.89% | 565,99 Mn | 36,48 / 39,96 |
| KUYAS YATIRIM KUYAS | 71,45 | 1.35% | 559,46 Mn | 69,55 / 72,50 |
| AKSA ENERJI AKSEN | 76,20 | -1.74% | 557,95 Mn | 74,70 / 78,50 |
| TAV HAVALIMANLARI TAVHL | 290,00 | -2.27% | 549,37 Mn | 287,75 / 298,00 |
| TR ANADOLU METAL MADENCILIK TRMET | 145,00 | -2.49% | 532,74 Mn | 144,10 / 148,50 |
| KILER HOLDING KLRHO | 159,80 | -9.97% | 507,16 Mn | 159,80 / 165,00 |
| NUH CIMENTO NUHCM | 350,25 | 9.11% | 500,81 Mn | 322,00 / 353,00 |
| GEN ILAC GENIL | 9,42 | 1.84% | 498,45 Mn | 9,20 / 9,50 |
| GENTAS KIMYA GENKM | 14,35 | -9.97% | 488,48 Mn | 14,35 / 15,01 |
| OTOKAR OTKAR | 368,50 | 1.03% | 485,76 Mn | 365,25 / 384,00 |
| ALARKO HOLDING ALARK | 89,10 | -0.78% | 459,84 Mn | 89,10 / 90,50 |
| BEST BRANDS ENERJI BESTE | 24,14 | -2.27% | 458,09 Mn | 23,82 / 25,18 |
| TATLIPINAR ENERJI URETIM TATEN | 11,02 | -9.97% | 457,59 Mn | 11,02 / 12,13 |
| ANADOLU EFES AEFES | 17,19 | -0.58% | 445,88 Mn | 16,97 / 17,44 |
| HALK GMYO HLGYO | 5,27 | -4.36% | 440,38 Mn | 5,24 / 5,64 |
| ECZACIBASI ILAC ECILC | 114,40 | -5.61% | 439,00 Mn | 114,40 / 121,40 |
| CVK MADEN CVKMD | 30,90 | -0.64% | 435,82 Mn | 30,48 / 31,42 |
| AYGAZ AYGAZ | 241,00 | -4.46% | 429,64 Mn | 241,00 / 254,25 |
| IS GIRISIM ISGSY | 135,00 | -2.88% | 426,12 Mn | 134,00 / 142,80 |
| KATMERCILER EKIPMAN KATMR | 2,88 | 1.41% | 425,30 Mn | 2,84 / 2,98 |
| RUZY MADENCILIK VE ENERJI RUZYE | 12,55 | 9.99% | 418,26 Mn | 11,60 / 12,55 |
| ESCORT TEKNOLOJI ESCOM | 5,50 | -2.48% | 413,22 Mn | 5,36 / 5,72 |
| MARGUN ENERJI MAGEN | 48,10 | -1.43% | 408,75 Mn | 47,54 / 49,00 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,13 | -0.63% | 392,54 Mn | 3,07 / 3,22 |
| HEDEF HOLDING HEDEF | 115,20 | -0.6% | 372,92 Mn | 115,00 / 119,70 |
| TUREKS TURIZM TASIMACILIK TUREX | 8,05 | 2.81% | 363,88 Mn | 7,60 / 8,18 |
| ENERJISA ENERJI ENJSA | 119,10 | -1% | 355,89 Mn | 116,30 / 121,70 |
| MIA TEKNOLOJI MIATK | 38,22 | -1.14% | 354,05 Mn | 38,18 / 39,60 |
| ODAS ELEKTRIK ODAS | 6,01 | 0% | 353,20 Mn | 5,87 / 6,10 |
| METROPAL KURUMSAL HIZMETLER MCARD | 117,00 | 9.96% | 348,33 Mn | 117,00 / 117,00 |
| YAPRAK SUT VE BESI CIFT. YAPRK | 15,05 | 9.93% | 347,21 Mn | 13,69 / 15,05 |
| HEKTAS HEKTS | 2,93 | -1.35% | 345,69 Mn | 2,93 / 3,04 |
| CIMSA CIMSA | 49,68 | 1.1% | 345,69 Mn | 47,96 / 50,10 |
| SEKERBANK SKBNK | 10,90 | -0.46% | 335,50 Mn | 10,68 / 11,01 |
| AFYON CIMENTO AFYON | 17,17 | 5.47% | 331,70 Mn | 16,33 / 17,85 |
| BAGFAS BAGFS | 36,64 | 4.99% | 329,40 Mn | 34,20 / 38,38 |
| FORTE BILGI ILETISIM FORTE | 96,50 | 3.15% | 324,71 Mn | 93,85 / 99,85 |
| E-DATA TEKNOLOJI EDATA | 14,08 | -3.1% | 312,64 Mn | 13,88 / 15,22 |
| CAN2 TERMIK CANTE | 1,54 | 0.65% | 310,70 Mn | 1,53 / 1,56 |
| PASIFIK HOLDING PAHOL | 1,48 | -1.33% | 306,40 Mn | 1,48 / 1,52 |
| MEKA GLOBAL MAKINE MEKAG | 7,00 | -0.43% | 300,66 Mn | 6,74 / 7,24 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 17,19 | -0.58% | 445,88 Mn | 16,97 / 17,44 |
| AKBANK AKBNK | 72,70 | 0.21% | 5,89 Mr | 71,80 / 73,45 |
| ASELSAN ASELS | 320,50 | -0.54% | 5,80 Mr | 314,75 / 328,25 |
| ASTOR ENERJI ASTOR | 186,00 | -4.57% | 3,37 Mr | 183,70 / 196,90 |
| BIM MAGAZALAR BIMAS | 683,00 | -3.39% | 3,03 Mr | 677,50 / 707,50 |
| DESTEK FINANS FAKTORING DSTKF | 1.740,00 | -0.51% | 1,87 Mr | 1.715,00 / 1.799,00 |
| EMLAK KONUT GMYO EKGYO | 20,16 | 0.8% | 1,62 Mr | 19,84 / 20,34 |
| ENKA INSAAT ENKAI | 94,25 | 0.64% | 882,77 Mn | 93,35 / 95,20 |
| EREGLI DEMIR CELIK EREGL | 28,16 | -0.85% | 1,48 Mr | 27,98 / 28,70 |
| FORD OTOSAN FROTO | 105,60 | -0.47% | 742,62 Mn | 104,80 / 108,30 |
| GARANTI BANKASI GARAN | 134,10 | 0.98% | 3,90 Mr | 131,90 / 135,60 |
| GUBRE FABRIK. GUBRF | 511,50 | -1.82% | 648,18 Mn | 504,00 / 521,00 |
| IS BANKASI (C) ISCTR | 14,11 | 0.28% | 5,05 Mr | 13,92 / 14,19 |
| KOC HOLDING KCHOL | 193,20 | -0.31% | 5,23 Mr | 191,70 / 195,60 |
| KARDEMIR (D) KRDMD | 30,02 | 1.76% | 877,12 Mn | 29,38 / 30,16 |
| MIGROS TICARET MGROS | 591,50 | -2.23% | 1,26 Mr | 588,00 / 609,50 |
| PETKIM PETKM | 19,80 | -1.69% | 2,35 Mr | 19,50 / 20,74 |
| PEGASUS PGSUS | 176,90 | -0.23% | 1,38 Mr | 174,60 / 177,90 |
| SABANCI HOLDING SAHOL | 94,05 | -0.9% | 2,93 Mr | 92,70 / 95,80 |
| SASA POLYESTER SASA | 2,48 | 0.81% | 6,30 Mr | 2,45 / 2,56 |
| SISE CAM SISE | 42,48 | 2.16% | 1,70 Mr | 41,64 / 42,78 |
| TAV HAVALIMANLARI TAVHL | 290,00 | -2.27% | 549,37 Mn | 287,75 / 298,00 |
| TURKCELL TCELL | 109,10 | 0.28% | 1,97 Mr | 108,60 / 112,80 |
| TURK HAVA YOLLARI THYAO | 290,00 | -0.77% | 8,24 Mr | 288,25 / 293,50 |
| TOFAS OTO. FAB. TOASO | 304,75 | -1.85% | 705,21 Mn | 302,50 / 315,00 |
| TURK ALTIN ISLETMELERI TRALT | 51,15 | -3.49% | 2,78 Mr | 50,45 / 53,00 |
| TURK TELEKOM TTKOM | 60,00 | -1.48% | 631,82 Mn | 59,90 / 61,60 |
| TUPRAS TUPRS | 255,00 | 0.79% | 7,86 Mr | 252,00 / 261,00 |
| ULKER BISKUVI ULKER | 109,20 | 0.18% | 649,35 Mn | 107,50 / 111,10 |
| YAPI VE KREDI BANK. YKBNK | 34,98 | 0.52% | 3,81 Mr | 34,52 / 35,30 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 17,19 | -0.58% | 445,88 Mn | 16,97 / 17,44 |
| AKBANK AKBNK | 72,70 | 0.21% | 5,89 Mr | 71,80 / 73,45 |
| ALARKO HOLDING ALARK | 89,10 | -0.78% | 459,84 Mn | 89,10 / 90,50 |
| ARCELIK ARCLK | 113,00 | 1.07% | 178,82 Mn | 111,10 / 114,00 |
| ASELSAN ASELS | 320,50 | -0.54% | 5,80 Mr | 314,75 / 328,25 |
| ASTOR ENERJI ASTOR | 186,00 | -4.57% | 3,37 Mr | 183,70 / 196,90 |
| BIM MAGAZALAR BIMAS | 683,00 | -3.39% | 3,03 Mr | 677,50 / 707,50 |
| BORUSAN BORU SANAYI BRSAN | 511,00 | -1.35% | 631,40 Mn | 500,00 / 522,50 |
| BATI CIMENTO BTCIM | 6,30 | 2.11% | 577,60 Mn | 6,19 / 6,40 |
| COCA COLA ICECEK CCOLA | 70,15 | 0.21% | 104,82 Mn | 69,55 / 70,70 |
| CIMSA CIMSA | 49,68 | 1.1% | 345,69 Mn | 47,96 / 50,10 |
| DOGUS OTOMOTIV DOAS | 195,90 | -1.26% | 198,51 Mn | 195,30 / 199,80 |
| DOGAN HOLDING DOHOL | 21,00 | -1.22% | 156,79 Mn | 20,78 / 21,32 |
| DESTEK FINANS FAKTORING DSTKF | 1.740,00 | -0.51% | 1,87 Mr | 1.715,00 / 1.799,00 |
| EMLAK KONUT GMYO EKGYO | 20,16 | 0.8% | 1,62 Mr | 19,84 / 20,34 |
| ENKA INSAAT ENKAI | 94,25 | 0.64% | 882,77 Mn | 93,35 / 95,20 |
| EREGLI DEMIR CELIK EREGL | 28,16 | -0.85% | 1,48 Mr | 27,98 / 28,70 |
| FORD OTOSAN FROTO | 105,60 | -0.47% | 742,62 Mn | 104,80 / 108,30 |
| GARANTI BANKASI GARAN | 134,10 | 0.98% | 3,90 Mr | 131,90 / 135,60 |
| GUBRE FABRIK. GUBRF | 511,50 | -1.82% | 648,18 Mn | 504,00 / 521,00 |
| T. HALK BANKASI HALKB | 39,70 | -4.38% | 2,09 Mr | 39,70 / 41,86 |
| HEKTAS HEKTS | 2,93 | -1.35% | 345,69 Mn | 2,93 / 3,04 |
| IS BANKASI (C) ISCTR | 14,11 | 0.28% | 5,05 Mr | 13,92 / 14,19 |
| KOC HOLDING KCHOL | 193,20 | -0.31% | 5,23 Mr | 191,70 / 195,60 |
| KONTROLMATIK TEKNOLOJI KONTR | 8,73 | -0.46% | 183,68 Mn | 8,64 / 8,91 |
| KARDEMIR (D) KRDMD | 30,02 | 1.76% | 877,12 Mn | 29,38 / 30,16 |
| KUYAS YATIRIM KUYAS | 71,45 | 1.35% | 559,46 Mn | 69,55 / 72,50 |
| MAVI GIYIM MAVI | 41,18 | -0.72% | 146,85 Mn | 41,04 / 41,98 |
| MIGROS TICARET MGROS | 591,50 | -2.23% | 1,26 Mr | 588,00 / 609,50 |
| MIA TEKNOLOJI MIATK | 38,22 | -1.14% | 354,05 Mn | 38,18 / 39,60 |
| OYAK CIMENTO OYAKC | 23,22 | 0.87% | 272,47 Mn | 22,84 / 23,44 |
| PASIFIK EURASIA LOJISTIK PASEU | 122,00 | 0.41% | 1,30 Mr | 120,00 / 124,80 |
| PETKIM PETKM | 19,80 | -1.69% | 2,35 Mr | 19,50 / 20,74 |
| PEGASUS PGSUS | 176,90 | -0.23% | 1,38 Mr | 174,60 / 177,90 |
| SABANCI HOLDING SAHOL | 94,05 | -0.9% | 2,93 Mr | 92,70 / 95,80 |
| SASA POLYESTER SASA | 2,48 | 0.81% | 6,30 Mr | 2,45 / 2,56 |
| SISE CAM SISE | 42,48 | 2.16% | 1,70 Mr | 41,64 / 42,78 |
| SOK MARKETLER TICARET SOKM | 53,35 | -2.65% | 211,61 Mn | 53,20 / 55,20 |
| TAV HAVALIMANLARI TAVHL | 290,00 | -2.27% | 549,37 Mn | 287,75 / 298,00 |
| TURKCELL TCELL | 109,10 | 0.28% | 1,97 Mr | 108,60 / 112,80 |
| TURK HAVA YOLLARI THYAO | 290,00 | -0.77% | 8,24 Mr | 288,25 / 293,50 |
| TOFAS OTO. FAB. TOASO | 304,75 | -1.85% | 705,21 Mn | 302,50 / 315,00 |
| TURK ALTIN ISLETMELERI TRALT | 51,15 | -3.49% | 2,78 Mr | 50,45 / 53,00 |
| TR ANADOLU METAL MADENCILIK TRMET | 145,00 | -2.49% | 532,74 Mn | 144,10 / 148,50 |
| T.S.K.B. TSKB | 12,33 | 1.15% | 278,63 Mn | 12,25 / 12,49 |
| TURK TELEKOM TTKOM | 60,00 | -1.48% | 631,82 Mn | 59,90 / 61,60 |
| TUPRAS TUPRS | 255,00 | 0.79% | 7,86 Mr | 252,00 / 261,00 |
| ULKER BISKUVI ULKER | 109,20 | 0.18% | 649,35 Mn | 107,50 / 111,10 |
| VAKIFLAR BANKASI VAKBN | 31,86 | -2.87% | 1,24 Mr | 31,82 / 32,96 |
| YAPI VE KREDI BANK. YKBNK | 34,98 | 0.52% | 3,81 Mr | 34,52 / 35,30 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 17,19 | -0.58% | 445,88 Mn | 16,97 / 17,44 |
| ANADOLU GRUBU HOLDING AGHOL | 28,60 | -1.17% | 80,88 Mn | 28,12 / 29,20 |
| AKBANK AKBNK | 72,70 | 0.21% | 5,89 Mr | 71,80 / 73,45 |
| AKSA AKSA | 10,93 | 1.02% | 256,84 Mn | 10,65 / 10,99 |
| AKSA ENERJI AKSEN | 76,20 | -1.74% | 557,95 Mn | 74,70 / 78,50 |
| ALARKO HOLDING ALARK | 89,10 | -0.78% | 459,84 Mn | 89,10 / 90,50 |
| ALTINAY SAVUNMA ALTNY | 14,93 | -0.47% | 238,39 Mn | 14,90 / 15,22 |
| ANADOLU SIGORTA ANSGR | 26,80 | -4.56% | 294,85 Mn | 26,52 / 28,34 |
| ARCELIK ARCLK | 113,00 | 1.07% | 178,82 Mn | 111,10 / 114,00 |
| ASELSAN ASELS | 320,50 | -0.54% | 5,80 Mr | 314,75 / 328,25 |
| ASTOR ENERJI ASTOR | 186,00 | -4.57% | 3,37 Mr | 183,70 / 196,90 |
| BALSU GIDA BALSU | 14,14 | 0.71% | 99,06 Mn | 13,96 / 14,35 |
| BIM MAGAZALAR BIMAS | 683,00 | -3.39% | 3,03 Mr | 677,50 / 707,50 |
| BORUSAN BORU SANAYI BRSAN | 511,00 | -1.35% | 631,40 Mn | 500,00 / 522,50 |
| BORUSAN YAT. PAZ. BRYAT | 2.270,00 | 3.13% | 178,11 Mn | 2.184,00 / 2.280,00 |
| BATISOKE CIMENTO BSOKE | 33,50 | -1.47% | 191,70 Mn | 33,28 / 34,40 |
| BATI CIMENTO BTCIM | 6,30 | 2.11% | 577,60 Mn | 6,19 / 6,40 |
| CAN2 TERMIK CANTE | 1,54 | 0.65% | 310,70 Mn | 1,53 / 1,56 |
| COCA COLA ICECEK CCOLA | 70,15 | 0.21% | 104,82 Mn | 69,55 / 70,70 |
| CIMSA CIMSA | 49,68 | 1.1% | 345,69 Mn | 47,96 / 50,10 |
| CW ENERJI CWENE | 29,76 | 0.81% | 633,25 Mn | 29,20 / 30,30 |
| DAP GAYRIMENKUL DAPGM | 13,74 | 3.31% | 685,28 Mn | 13,30 / 14,09 |
| DOGUS OTOMOTIV DOAS | 195,90 | -1.26% | 198,51 Mn | 195,30 / 199,80 |
| DOGAN HOLDING DOHOL | 21,00 | -1.22% | 156,79 Mn | 20,78 / 21,32 |
| DESTEK FINANS FAKTORING DSTKF | 1.740,00 | -0.51% | 1,87 Mr | 1.715,00 / 1.799,00 |
| ECZACIBASI ILAC ECILC | 114,40 | -5.61% | 439,00 Mn | 114,40 / 121,40 |
| EFOR YATIRIM EFOR | 15,46 | -9.96% | 117,09 Mn | 15,46 / 17,76 |
| EGE ENDUSTRI EGEEN | 5.750,00 | 0.17% | 66,92 Mn | 5.700,00 / 5.815,00 |
| EMLAK KONUT GMYO EKGYO | 20,16 | 0.8% | 1,62 Mr | 19,84 / 20,34 |
| ENERYA ENERJI ENERY | 8,87 | -3.48% | 107,00 Mn | 8,87 / 9,24 |
| ENERJISA ENERJI ENJSA | 119,10 | -1% | 355,89 Mn | 116,30 / 121,70 |
| ENKA INSAAT ENKAI | 94,25 | 0.64% | 882,77 Mn | 93,35 / 95,20 |
| EREGLI DEMIR CELIK EREGL | 28,16 | -0.85% | 1,48 Mr | 27,98 / 28,70 |
| EUROPOWER ENERJI EUPWR | 34,70 | -1.48% | 285,07 Mn | 34,02 / 35,64 |
| FENERBAHCE FUTBOL FENER | 2,72 | -7.48% | 575,07 Mn | 2,70 / 2,78 |
| FORD OTOSAN FROTO | 105,60 | -0.47% | 742,62 Mn | 104,80 / 108,30 |
| GARANTI BANKASI GARAN | 134,10 | 0.98% | 3,90 Mr | 131,90 / 135,60 |
| GEN ILAC GENIL | 9,42 | 1.84% | 498,45 Mn | 9,20 / 9,50 |
| GIRISIM ELEKTRIK SANAYI GESAN | 44,20 | -1.73% | 85,17 Mn | 43,98 / 45,64 |
| GULERMAK AGIR SANAYI GLRMK | 170,40 | 4.86% | 704,04 Mn | 160,60 / 171,90 |
| GUR-SEL TURIZM TASIMACILIK GRSEL | 329,00 | -0.6% | 120,59 Mn | 326,75 / 335,00 |
| GRAINTURK HOLDING GRTHO | 249,00 | -3.86% | 140,88 Mn | 249,00 / 261,25 |
| GALATASARAY SPORTIF GSRAY | 1,14 | 1.79% | 264,85 Mn | 1,14 / 1,17 |
| GUBRE FABRIK. GUBRF | 511,50 | -1.82% | 648,18 Mn | 504,00 / 521,00 |
| T. HALK BANKASI HALKB | 39,70 | -4.38% | 2,09 Mr | 39,70 / 41,86 |
| HEKTAS HEKTS | 2,93 | -1.35% | 345,69 Mn | 2,93 / 3,04 |
| IS BANKASI (C) ISCTR | 14,11 | 0.28% | 5,05 Mr | 13,92 / 14,19 |
| IS Y. MEN. DEG. ISMEN | 44,36 | -2.38% | 298,01 Mn | 44,36 / 45,86 |
| IZDEMIR ENERJI IZENR | 9,80 | 1.55% | 251,57 Mn | 9,54 / 9,85 |
| KOCAER CELIK KCAER | 11,77 | -0.51% | 137,78 Mn | 11,70 / 12,18 |
| KOC HOLDING KCHOL | 193,20 | -0.31% | 5,23 Mr | 191,70 / 195,60 |
| KILER HOLDING KLRHO | 159,80 | -9.97% | 507,16 Mn | 159,80 / 165,00 |
| KONTROLMATIK TEKNOLOJI KONTR | 8,73 | -0.46% | 183,68 Mn | 8,64 / 8,91 |
| KARDEMIR (D) KRDMD | 30,02 | 1.76% | 877,12 Mn | 29,38 / 30,16 |
| KATILIMEVIM TAS. FIN. KTLEV | 60,70 | 9.96% | 5,50 Mr | 55,00 / 60,70 |
| KUYAS YATIRIM KUYAS | 71,45 | 1.35% | 559,46 Mn | 69,55 / 72,50 |
| MARGUN ENERJI MAGEN | 48,10 | -1.43% | 408,75 Mn | 47,54 / 49,00 |
| MAVI GIYIM MAVI | 41,18 | -0.72% | 146,85 Mn | 41,04 / 41,98 |
| MIGROS TICARET MGROS | 591,50 | -2.23% | 1,26 Mr | 588,00 / 609,50 |
| MIA TEKNOLOJI MIATK | 38,22 | -1.14% | 354,05 Mn | 38,18 / 39,60 |
| MLP SAGLIK MPARK | 440,00 | 2.56% | 279,81 Mn | 427,00 / 442,50 |
| OBA MAKARNACILIK OBAMS | 8,10 | 5.88% | 964,31 Mn | 7,29 / 8,32 |
| ODAS ELEKTRIK ODAS | 6,01 | 0% | 353,20 Mn | 5,87 / 6,10 |
| OTOKAR OTKAR | 368,50 | 1.03% | 485,76 Mn | 365,25 / 384,00 |
| OYAK CIMENTO OYAKC | 23,22 | 0.87% | 272,47 Mn | 22,84 / 23,44 |
| PASIFIK EURASIA LOJISTIK PASEU | 122,00 | 0.41% | 1,30 Mr | 120,00 / 124,80 |
| PASIFIK TEKNOLOJI PATEK | 17,55 | -2.39% | 189,00 Mn | 17,54 / 18,31 |
| PETKIM PETKM | 19,80 | -1.69% | 2,35 Mr | 19,50 / 20,74 |
| PEGASUS PGSUS | 176,90 | -0.23% | 1,38 Mr | 174,60 / 177,90 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,13 | -0.63% | 392,54 Mn | 3,07 / 3,22 |
| RAL YATIRIM HOLDING RALYH | 141,00 | 0.86% | 291,12 Mn | 136,40 / 141,50 |
| REEDER TEKNOLOJI REEDR | 6,72 | 9.98% | 246,28 Mn | 6,23 / 6,72 |
| SABANCI HOLDING SAHOL | 94,05 | -0.9% | 2,93 Mr | 92,70 / 95,80 |
| SASA POLYESTER SASA | 2,48 | 0.81% | 6,30 Mr | 2,45 / 2,56 |
| SISE CAM SISE | 42,48 | 2.16% | 1,70 Mr | 41,64 / 42,78 |
| SEKERBANK SKBNK | 10,90 | -0.46% | 335,50 Mn | 10,68 / 11,01 |
| SOK MARKETLER TICARET SOKM | 53,35 | -2.65% | 211,61 Mn | 53,20 / 55,20 |
| TAB GIDA TABGD | 253,00 | -2.03% | 122,57 Mn | 252,75 / 260,50 |
| TAV HAVALIMANLARI TAVHL | 290,00 | -2.27% | 549,37 Mn | 287,75 / 298,00 |
| TURKCELL TCELL | 109,10 | 0.28% | 1,97 Mr | 108,60 / 112,80 |
| TURK HAVA YOLLARI THYAO | 290,00 | -0.77% | 8,24 Mr | 288,25 / 293,50 |
| TEKFEN HOLDING TKFEN | 83,75 | -1.47% | 229,12 Mn | 83,05 / 85,90 |
| TOFAS OTO. FAB. TOASO | 304,75 | -1.85% | 705,21 Mn | 302,50 / 315,00 |
| TURK ALTIN ISLETMELERI TRALT | 51,15 | -3.49% | 2,78 Mr | 50,45 / 53,00 |
| TR DOGAL ENERJI TRENJ | 104,10 | -3.61% | 156,56 Mn | 104,10 / 107,80 |
| TR ANADOLU METAL MADENCILIK TRMET | 145,00 | -2.49% | 532,74 Mn | 144,10 / 148,50 |
| T.S.K.B. TSKB | 12,33 | 1.15% | 278,63 Mn | 12,25 / 12,49 |
| TRABZONSPOR SPORTIF TSPOR | 0,96 | 0% | 155,85 Mn | 0,96 / 1,00 |
| TURK TELEKOM TTKOM | 60,00 | -1.48% | 631,82 Mn | 59,90 / 61,60 |
| TURK TRAKTOR TTRAK | 459,00 | -0.22% | 93,19 Mn | 457,25 / 465,25 |
| TUKAS TUKAS | 2,34 | 0.43% | 179,12 Mn | 2,31 / 2,37 |
| TUPRAS TUPRS | 255,00 | 0.79% | 7,86 Mr | 252,00 / 261,00 |
| TUREKS TURIZM TASIMACILIK TUREX | 8,05 | 2.81% | 363,88 Mn | 7,60 / 8,18 |
| TURKIYE SIGORTA TURSG | 13,03 | -3.27% | 668,16 Mn | 13,03 / 13,89 |
| ULKER BISKUVI ULKER | 109,20 | 0.18% | 649,35 Mn | 107,50 / 111,10 |
| VAKIFLAR BANKASI VAKBN | 31,86 | -2.87% | 1,24 Mr | 31,82 / 32,96 |
| VESTEL VESTL | 28,40 | 0.42% | 99,63 Mn | 28,02 / 28,66 |
| YEO TEKNOLOJI ENERJI YEOTK | 48,26 | -3.17% | 849,90 Mn | 48,00 / 53,00 |
| YAPI VE KREDI BANK. YKBNK | 34,98 | 0.52% | 3,81 Mr | 34,52 / 35,30 |
| ZORLU ENERJI ZOREN | 2,90 | -0.68% | 141,33 Mn | 2,89 / 2,96 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
