| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| UCAY MUHENDISLIK UCAYM | 33,00 | 10% | 1,33 Mr | 29,80 / 33,00 |
| MARMARIS ALTINYUNUS MAALT | 1.210,00 | 10% | 272,14 Mn | 1.040,00 / 1.210,00 |
| DATAGATE BILGISAYAR DGATE | 104,50 | 10% | 141,50 Mn | 93,00 / 104,50 |
| EURO TREND YAT. ORT. ETYAT | 9,13 | 10% | 17,48 Mn | 7,76 / 9,13 |
| KAREL ELEKTRONIK KAREL | 12,65 | 10% | 504,89 Mn | 11,44 / 12,65 |
| EKINCILER DEMIR CELIK EKDMR | 49,50 | 10% | 14,27 Mn | 49,50 / 49,50 |
| BAYRAK TABAN SANAYI BAYRK | 5,61 | 10% | 321,34 Mn | 5,03 / 5,61 |
| ATA TURIZM ATATR | 15,42 | 9.99% | 843,60 Mn | 13,65 / 15,42 |
| FORMUL PLASTIK VE METAL FRMPL | 39,64 | 9.99% | 559,20 Mn | 35,12 / 39,64 |
| TEK-ART TURIZM TEKTU | 10,79 | 9.99% | 192,61 Mn | 9,10 / 10,79 |
| KOCAER CELIK KCAER | 12,11 | 9.99% | 310,56 Mn | 10,94 / 12,11 |
| YEO TEKNOLOJI ENERJI YEOTK | 112,40 | 9.98% | 2,24 Mr | 102,20 / 112,40 |
| Z GMYO ZGYO | 37,90 | 9.98% | 431,54 Mn | 34,34 / 37,90 |
| UFUK YATIRIM UFUK | 1.412,00 | 9.97% | 47,12 Mn | 1.254,00 / 1.412,00 |
| ULUSOY ELEKTRIK ULUSE | 319,75 | 9.97% | 435,75 Mn | 280,00 / 319,75 |
| ENPARA BANK ENPRA | 69,50 | 9.97% | 9,43 Mn | 61,50 / 69,50 |
| PC ILETISIM MEDYA PCILT | 33,10 | 9.97% | 122,37 Mn | 29,20 / 33,10 |
| CVK MADEN CVKMD | 43,90 | 9.97% | 1,80 Mr | 39,54 / 43,90 |
| EGE PROFIL EGPRO | 39,06 | 9.97% | 177,59 Mn | 35,52 / 39,06 |
| KIRAC GALVANIZ TCKRC | 141,30 | 9.96% | 940,36 Mn | 127,50 / 141,30 |
| MIA TEKNOLOJI MIATK | 46,38 | 9.96% | 1,65 Mr | 42,14 / 46,38 |
| ARMADA GIDA ARMGD | 123,70 | 9.96% | 241,96 Mn | 111,30 / 123,70 |
| METROPAL KURUMSAL HIZMETLER MCARD | 184,40 | 9.96% | 658,30 Mn | 167,70 / 184,40 |
| ASTOR ENERJI ASTOR | 345,00 | 9.96% | 10,54 Mr | 313,25 / 345,00 |
| BATI CIMENTO BTCIM | 6,07 | 9.96% | 443,49 Mn | 5,49 / 6,07 |
| DMR UNLU MAMULLER DMRGD | 9,83 | 9.96% | 927,46 Mn | 8,90 / 9,83 |
| KRON TEKNOLOJI KRONT | 17,78 | 9.96% | 49,69 Mn | 15,78 / 17,78 |
| PLASTIKKART PKART | 140,30 | 9.95% | 62,57 Mn | 127,00 / 140,30 |
| EREGLI DEMIR CELIK EREGL | 38,68 | 9.95% | 7,93 Mr | 35,48 / 38,68 |
| ANEL ELEKTRIK ANELE | 80,65 | 9.95% | 399,28 Mn | 68,00 / 80,65 |
| SMART GUNES ENERJISI TEK. SMRTG | 12,06 | 9.94% | 1,29 Mr | 10,84 / 12,06 |
| EUROPOWER ENERJI EUPWR | 76,90 | 9.94% | 2,93 Mr | 70,40 / 76,90 |
| GLOBAL YAT. HOLDING GLYHO | 14,93 | 9.94% | 254,90 Mn | 13,47 / 14,93 |
| ORGE ENERJI ELEKTRIK ORGE | 106,70 | 9.94% | 442,41 Mn | 96,05 / 106,70 |
| ICBC TURKEY BANK ICBCT | 23,22 | 9.94% | 54,26 Mn | 22,00 / 23,22 |
| KARSAN OTOMOTIV KARSN | 12,73 | 9.93% | 920,55 Mn | 11,43 / 12,73 |
| EKOS TEKNOLOJI EKOS | 7,75 | 9.93% | 335,40 Mn | 7,06 / 7,75 |
| GUNDOGDU GIDA GUNDG | 1.185,00 | 9.93% | 140,41 Mn | 1.100,00 / 1.185,00 |
| DURUKAN SEKERLEME DURKN | 22,14 | 9.93% | 167,64 Mn | 20,22 / 22,14 |
| GIRISIM ELEKTRIK SANAYI GESAN | 66,95 | 9.93% | 772,19 Mn | 61,70 / 66,95 |
| KOLEKSIYON MOBILYA KLSYN | 9,87 | 9.91% | 55,91 Mn | 8,85 / 9,87 |
| ARD BILISIM TEKNOLOJILERI ARDYZ | 57,65 | 9.91% | 283,11 Mn | 51,55 / 57,65 |
| DURAN DOGAN BASIM DURDO | 4,91 | 9.84% | 43,00 Mn | 4,41 / 4,91 |
| MEKA GLOBAL MAKINE MEKAG | 4,05 | 9.76% | 226,91 Mn | 3,61 / 4,05 |
| RAINBOW POLIKARBONAT RNPOL | 2,37 | 9.72% | 15,43 Mn | 2,12 / 2,37 |
| ARTEMIS HALI ARTMS | 42,70 | 9.71% | 70,01 Mn | 39,58 / 42,70 |
| ARZUM EV ALETLERI ARZUM | 2,38 | 9.68% | 66,20 Mn | 2,17 / 2,38 |
| SEKURO PLASTIK SEKUR | 7,50 | 9.65% | 10,70 Mn | 6,77 / 7,52 |
| FENERBAHCE FUTBOL FENER | 3,98 | 9.64% | 1,64 Mr | 3,63 / 3,99 |
| BLUME METAL KIMYA BLUME | 38,00 | 9.64% | 99,15 Mn | 33,52 / 38,00 |
| GEDIZ AMBALAJ GEDZA | 35,74 | 9.63% | 247,82 Mn | 30,84 / 35,76 |
| ONUR TEKNOLOJI ONRYT | 70,15 | 9.61% | 225,74 Mn | 62,00 / 70,40 |
| BALATACILAR BALATACILIK BALAT | 73,00 | 9.61% | 1,91 Mn | 66,60 / 73,00 |
| ICU GIRISIM ICUGS | 6,26 | 9.44% | 53,49 Mn | 5,63 / 6,27 |
| DOGAN HOLDING DOHOL | 23,54 | 9.29% | 334,91 Mn | 21,00 / 23,62 |
| ATP YAZILIM ATATP | 198,90 | 9.29% | 474,60 Mn | 179,10 / 199,80 |
| LINK BILGISAYAR LINK | 6,40 | 9.22% | 331,14 Mn | 5,66 / 6,41 |
| SAVUR GMYO SVGYO | 18,85 | 9.15% | 765,32 Mn | 16,83 / 18,95 |
| ENERJISA ENERJI ENJSA | 117,20 | 9.12% | 319,21 Mn | 106,00 / 117,80 |
| KARDEMIR (D) KRDMD | 40,88 | 9.07% | 2,89 Mr | 36,50 / 41,10 |
| BATISOKE CIMENTO BSOKE | 37,06 | 9.06% | 296,95 Mn | 33,56 / 37,36 |
| SERANIT GRANIT SERAMIK SERNT | 9,75 | 8.94% | 144,40 Mn | 8,79 / 9,75 |
| AKCANSA AKCNS | 213,90 | 8.91% | 458,96 Mn | 194,40 / 215,00 |
| PRIZMA PRESS MATBAACILIK PRZMA | 48,00 | 8.89% | 94,92 Mn | 39,68 / 48,38 |
| KUVVA GIDA KUVVA | 158,00 | 8.82% | 14,52 Mn | 143,80 / 158,00 |
| DOF ROBOTIK DOFRB | 152,00 | 8.8% | 1,06 Mr | 137,70 / 153,50 |
| KARDEMIR (A) KRDMA | 35,84 | 8.8% | 385,73 Mn | 32,86 / 36,22 |
| T. HALK BANKASI HALKB | 38,08 | 8.74% | 2,70 Mr | 34,94 / 38,52 |
| IHLAS HABER AJANSI IHAAS | 79,50 | 8.68% | 98,17 Mn | 72,95 / 79,50 |
| ORMA ORMAN MAHSULLERI ORMA | 212,00 | 8.66% | 2,50 Mn | 189,80 / 212,00 |
| CEO EVENT MEDYA CEOEM | 26,50 | 8.61% | 88,23 Mn | 24,20 / 26,50 |
| ASELSAN ASELS | 410,00 | 8.54% | 11,19 Mr | 370,50 / 412,00 |
| ISKENDERUN DEMIR CELIK ISDMR | 56,95 | 8.48% | 367,77 Mn | 52,30 / 57,75 |
| TOFAS OTO. FAB. TOASO | 304,00 | 8.47% | 1,17 Mr | 275,00 / 305,25 |
| SAFKAR EGE SOGUTMACILIK SAFKR | 23,16 | 8.43% | 194,52 Mn | 21,64 / 23,48 |
| ECZACIBASI YATIRIM ECZYT | 355,00 | 8.4% | 166,96 Mn | 325,50 / 360,25 |
| SAY YENILENEBILIR ENERJI SAYAS | 53,00 | 8.38% | 170,32 Mn | 46,20 / 53,10 |
| HUN YENILENEBILIR ENERJI HUNER | 3,79 | 8.29% | 247,67 Mn | 3,37 / 3,83 |
| ADRA GMYO ADGYO | 57,60 | 8.27% | 112,96 Mn | 50,00 / 58,50 |
| BAREM AMBALAJ BARMA | 60,30 | 8.26% | 166,20 Mn | 52,25 / 61,25 |
| DOGUSAN DOGUB | 111,20 | 8.17% | 44,03 Mn | 95,15 / 112,10 |
| SEYITLER KIMYA SEYKM | 5,30 | 8.16% | 24,56 Mn | 4,66 / 5,35 |
| TAT GIDA TATGD | 21,20 | 8.16% | 86,40 Mn | 19,46 / 21,26 |
| EURO YATIRIM HOLDING EUHOL | 11,77 | 8.08% | 7,66 Mn | 10,35 / 11,82 |
| SARAY MATBAACILIK SAMAT | 6,04 | 8.05% | 20,08 Mn | 5,31 / 6,13 |
| TURK PRYSMIAN KABLO PRKAB | 39,50 | 8.04% | 85,16 Mn | 36,34 / 39,78 |
| AKDENIZ YATIRIM HOLDING AKYHO | 2,69 | 8.03% | 5,80 Mn | 2,37 / 2,73 |
| SMARTIKS YAZILIM SMART | 35,10 | 8% | 133,45 Mn | 32,48 / 35,44 |
| AKFEN YEN. ENERJI AKFYE | 21,60 | 8% | 97,20 Mn | 20,00 / 21,60 |
| CELIK HALAT CELHA | 14,90 | 7.97% | 159,24 Mn | 13,45 / 15,12 |
| TURKIYE SIGORTA TURSG | 13,07 | 7.93% | 1,16 Mr | 12,14 / 13,11 |
| ZEDUR ENERJI ZEDUR | 9,69 | 7.91% | 59,63 Mn | 9,00 / 9,69 |
| BERA HOLDING BERA | 16,63 | 7.85% | 199,41 Mn | 15,27 / 16,70 |
| GELECEK VARLIK YONETIMI GLCVY | 58,75 | 7.8% | 82,68 Mn | 53,60 / 59,05 |
| ACIPAYAM SELULOZ ACSEL | 161,90 | 7.79% | 152,24 Mn | 147,80 / 163,20 |
| ALTINKILIC GIDA VE SUT ALKLC | 333,50 | 7.75% | 380,21 Mn | 305,00 / 340,25 |
| FRIGO PAK GIDA FRIGO | 2,93 | 7.72% | 120,18 Mn | 2,53 / 2,93 |
| CW ENERJI CWENE | 36,02 | 7.72% | 1,76 Mr | 33,02 / 36,78 |
| HOROZ LOJISTIK HOROZ | 71,30 | 7.7% | 205,23 Mn | 65,95 / 71,90 |
| TR ANADOLU METAL MADENCILIK TRMET | 109,10 | 7.7% | 598,86 Mn | 101,50 / 110,60 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ISIK PLASTIK ISKPL | 15,80 | -9.97% | 1,28 Mr | 15,80 / 16,50 |
| DUNYA HOLDING DUNYH | 132,90 | -9.96% | 49,37 Mn | 132,90 / 132,90 |
| NIGBAS NIGDE BETON NIBAS | 5,43 | -9.95% | 701,85 Mn | 5,43 / 6,40 |
| DCT TRADING DIS TICARET DCTTR | 12,99 | -9.48% | 816,02 Mn | 12,92 / 13,99 |
| LDR TURIZM LIDER | 109,70 | -8.51% | 354,73 Mn | 108,00 / 118,90 |
| ALVES KABLO ALVES | 2,69 | -4.95% | 894,20 Mn | 2,59 / 2,76 |
| OTTO HOLDING OTTO | 240,00 | -3.38% | 432,04 Mn | 223,60 / 250,00 |
| ISBIR SENTETIK DOKUMA ISSEN | 8,74 | -2.89% | 127,41 Mn | 8,26 / 9,06 |
| TATLIPINAR ENERJI URETIM TATEN | 14,50 | -2.16% | 991,66 Mn | 14,00 / 16,08 |
| TURK ILAC SERUM TRILC | 2,48 | -1.98% | 766,22 Mn | 2,32 / 2,54 |
| SEKER FIN. KIR. SEKFK | 10,40 | -1.79% | 16,06 Mn | 9,54 / 10,83 |
| OBA MAKARNACILIK OBAMS | 8,34 | -1.65% | 839,38 Mn | 8,27 / 8,54 |
| GEDIK Y. MEN. DEG. GEDIK | 6,12 | -1.61% | 273,45 Mn | 5,90 / 6,42 |
| HEDEF HOLDING HEDEF | 144,00 | -1.03% | 233,47 Mn | 137,70 / 144,90 |
| T.S.K.B. TSKB | 11,17 | -0.89% | 1,91 Mr | 10,94 / 11,27 |
| BORLEASE OTOMOTIV BORLS | 5,65 | -0.88% | 84,27 Mn | 5,30 / 6,00 |
| E-DATA TEKNOLOJI EDATA | 17,00 | -0.76% | 238,15 Mn | 15,91 / 17,60 |
| DARPHANE ALTIN SERTIFIKASI ALTINS1 | 79,27 | -0.75% | 1,32 Mr | 77,40 / 79,87 |
| TEMAPOL POLIMER PLASTIK TMPOL | 307,00 | -0.73% | 246,88 Mn | 278,50 / 314,50 |
| BILICI YATIRIM BLCYT | 34,80 | -0.57% | 89,32 Mn | 33,60 / 35,12 |
| ODINE TEKNOLOJI ODINE | 1.189,00 | -0.34% | 588,90 Mn | 1.115,00 / 1.190,00 |
| ZERAY GMYO ZERGY | 14,76 | -0.34% | 538,86 Mn | 13,52 / 15,24 |
| SODAS SODYUM SANAYII SODSN | 9,55 | -0.31% | 1,41 Mn | 9,47 / 9,55 |
| KONTROLMATIK TEKNOLOJI KONTR | 8,00 | -0.25% | 3,01 Mr | 7,88 / 8,82 |
| ONCOSEM ONKOLOJIK SISTEMLER ONCSM | 341,75 | -0.07% | 248,78 Mn | 341,75 / 364,75 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| AKBANK AKBNK | 63,60 | 2.25% | 25,59 Mr | 60,65 / 64,45 |
| TURK HAVA YOLLARI THYAO | 288,00 | 5.11% | 17,74 Mr | 271,50 / 290,25 |
| YAPI VE KREDI BANK. YKBNK | 32,86 | 2.3% | 14,70 Mr | 30,42 / 33,34 |
| SASA POLYESTER SASA | 2,65 | 4.74% | 11,40 Mr | 2,44 / 2,67 |
| ASELSAN ASELS | 410,00 | 8.54% | 11,19 Mr | 370,50 / 412,00 |
| ASTOR ENERJI ASTOR | 345,00 | 9.96% | 10,54 Mr | 313,25 / 345,00 |
| IS BANKASI (C) ISCTR | 13,20 | 3.94% | 10,39 Mr | 12,25 / 13,37 |
| EREGLI DEMIR CELIK EREGL | 38,68 | 9.95% | 7,93 Mr | 35,48 / 38,68 |
| TUPRAS TUPRS | 243,10 | 0.58% | 7,47 Mr | 239,00 / 246,00 |
| GARANTI BANKASI GARAN | 122,30 | 1.92% | 7,28 Mr | 116,90 / 123,50 |
| SABANCI HOLDING SAHOL | 89,15 | 2.18% | 6,94 Mr | 85,10 / 90,35 |
| KATILIMEVIM TAS. FIN. KTLEV | 114,30 | 0.26% | 6,48 Mr | 108,00 / 118,50 |
| TURKCELL TCELL | 106,50 | 0.47% | 6,23 Mr | 100,80 / 107,80 |
| TURK ALTIN ISLETMELERI TRALT | 43,56 | 6.76% | 6,11 Mr | 40,26 / 44,40 |
| KOC HOLDING KCHOL | 190,20 | 3.76% | 6,05 Mr | 179,00 / 192,10 |
| BIM MAGAZALAR BIMAS | 392,75 | 4.32% | 4,79 Mr | 372,00 / 395,50 |
| SISE CAM SISE | 45,24 | 5.45% | 4,53 Mr | 42,14 / 45,52 |
| PEGASUS PGSUS | 168,10 | 3.19% | 4,04 Mr | 161,50 / 169,40 |
| TERA YATIRIM MENKUL DEGERLER TERA | 224,40 | 1.54% | 3,89 Mr | 210,10 / 230,90 |
| EMLAK KONUT GMYO EKGYO | 19,29 | 4.78% | 3,69 Mr | 18,03 / 19,54 |
| VAKIFLAR BANKASI VAKBN | 30,00 | 0.87% | 3,66 Mr | 28,68 / 30,44 |
| PEKER GMYO PEKGY | 12,63 | 3.78% | 3,30 Mr | 12,05 / 13,08 |
| FORD OTOSAN FROTO | 86,85 | 5.46% | 3,28 Mr | 81,65 / 87,65 |
| KONTROLMATIK TEKNOLOJI KONTR | 8,00 | -0.25% | 3,01 Mr | 7,88 / 8,82 |
| EUROPOWER ENERJI EUPWR | 76,90 | 9.94% | 2,93 Mr | 70,40 / 76,90 |
| TERA YATIRIM TEK. HOL. TEHOL | 28,06 | 5.33% | 2,92 Mr | 25,16 / 28,32 |
| KARDEMIR (D) KRDMD | 40,88 | 9.07% | 2,89 Mr | 36,50 / 41,10 |
| T. HALK BANKASI HALKB | 38,08 | 8.74% | 2,70 Mr | 34,94 / 38,52 |
| MANAS ENERJI YONETIMI MANAS | 24,24 | 1.59% | 2,62 Mr | 22,06 / 26,24 |
| MIGROS TICARET MGROS | 686,50 | 4.17% | 2,35 Mr | 647,50 / 694,50 |
| IZDEMIR ENERJI IZENR | 11,40 | 1.06% | 2,30 Mr | 10,77 / 11,90 |
| KARDEMIR (B) KRDMB | 100,60 | 5.89% | 2,26 Mr | 92,00 / 101,60 |
| DESTEK FINANS FAKTORING DSTKF | 1.987,00 | 6.83% | 2,26 Mr | 1.704,00 / 1.994,00 |
| YEO TEKNOLOJI ENERJI YEOTK | 112,40 | 9.98% | 2,24 Mr | 102,20 / 112,40 |
| GUBRE FABRIK. GUBRF | 544,50 | 3.22% | 2,19 Mr | 512,50 / 551,00 |
| T.S.K.B. TSKB | 11,17 | -0.89% | 1,91 Mr | 10,94 / 11,27 |
| CVK MADEN CVKMD | 43,90 | 9.97% | 1,80 Mr | 39,54 / 43,90 |
| CW ENERJI CWENE | 36,02 | 7.72% | 1,76 Mr | 33,02 / 36,78 |
| BORUSAN BORU SANAYI BRSAN | 467,75 | 6.79% | 1,74 Mr | 427,00 / 470,50 |
| PETKIM PETKM | 23,22 | 2.02% | 1,73 Mr | 21,78 / 23,40 |
| ENKA INSAAT ENKAI | 98,95 | 3.88% | 1,70 Mr | 92,50 / 99,30 |
| TAV HAVALIMANLARI TAVHL | 252,00 | 2.94% | 1,66 Mr | 240,20 / 258,25 |
| MIA TEKNOLOJI MIATK | 46,38 | 9.96% | 1,65 Mr | 42,14 / 46,38 |
| FENERBAHCE FUTBOL FENER | 3,98 | 9.64% | 1,64 Mr | 3,63 / 3,99 |
| TURK TELEKOM TTKOM | 59,45 | 3.48% | 1,61 Mr | 56,25 / 60,05 |
| EMPA ELEKTRONIK EMPAE | 73,90 | 3.14% | 1,59 Mr | 68,00 / 78,35 |
| ALARKO GMYO ALGYO | 6,86 | 3% | 1,57 Mr | 6,00 / 6,87 |
| HEKTAS HEKTS | 3,84 | 6.67% | 1,51 Mr | 3,55 / 3,93 |
| NETCAD YAZILIM NETCD | 157,30 | 6.64% | 1,50 Mr | 146,50 / 161,20 |
| EFOR YATIRIM EFOR | 10,55 | 0.29% | 1,39 Mr | 9,98 / 11,07 |
| UCAY MUHENDISLIK UCAYM | 33,00 | 10% | 1,33 Mr | 29,80 / 33,00 |
| DARPHANE ALTIN SERTIFIKASI ALTINS1 | 79,27 | -0.75% | 1,32 Mr | 77,40 / 79,87 |
| ULKER BISKUVI ULKER | 117,70 | 5.28% | 1,32 Mr | 107,00 / 117,70 |
| SMART GUNES ENERJISI TEK. SMRTG | 12,06 | 9.94% | 1,29 Mr | 10,84 / 12,06 |
| ISIK PLASTIK ISKPL | 15,80 | -9.97% | 1,28 Mr | 15,80 / 16,50 |
| GULERMAK AGIR SANAYI GLRMK | 173,50 | 6.44% | 1,20 Mr | 160,90 / 173,50 |
| TOFAS OTO. FAB. TOASO | 304,00 | 8.47% | 1,17 Mr | 275,00 / 305,25 |
| TURKIYE SIGORTA TURSG | 13,07 | 7.93% | 1,16 Mr | 12,14 / 13,11 |
| DOF ROBOTIK DOFRB | 152,00 | 8.8% | 1,06 Mr | 137,70 / 153,50 |
| ANADOLU EFES AEFES | 19,28 | 3.77% | 1,00 Mr | 17,98 / 19,53 |
| TATLIPINAR ENERJI URETIM TATEN | 14,50 | -2.16% | 991,66 Mn | 14,00 / 16,08 |
| MEGA METAL MEGMT | 75,15 | 2.31% | 942,10 Mn | 69,00 / 76,30 |
| KIRAC GALVANIZ TCKRC | 141,30 | 9.96% | 940,36 Mn | 127,50 / 141,30 |
| SOK MARKETLER TICARET SOKM | 49,74 | 4.36% | 938,08 Mn | 46,46 / 50,45 |
| DMR UNLU MAMULLER DMRGD | 9,83 | 9.96% | 927,46 Mn | 8,90 / 9,83 |
| KARSAN OTOMOTIV KARSN | 12,73 | 9.93% | 920,55 Mn | 11,43 / 12,73 |
| ALVES KABLO ALVES | 2,69 | -4.95% | 894,20 Mn | 2,59 / 2,76 |
| PASIFIK GMYO PSGYO | 3,02 | 5.96% | 884,70 Mn | 2,80 / 3,13 |
| COCA COLA ICECEK CCOLA | 80,75 | 1.19% | 871,12 Mn | 76,50 / 82,20 |
| CAN2 TERMIK CANTE | 1,53 | 5.52% | 870,21 Mn | 1,44 / 1,53 |
| ISIKLAR ENERJI YAPI HOL. IEYHO | 113,60 | 3.18% | 856,26 Mn | 113,00 / 114,90 |
| GIMAT MAGAZACILIK GMTAS | 45,20 | 0.71% | 845,56 Mn | 45,10 / 49,36 |
| ATA TURIZM ATATR | 15,42 | 9.99% | 843,60 Mn | 13,65 / 15,42 |
| OBA MAKARNACILIK OBAMS | 8,34 | -1.65% | 839,38 Mn | 8,27 / 8,54 |
| DCT TRADING DIS TICARET DCTTR | 12,99 | -9.48% | 816,02 Mn | 12,92 / 13,99 |
| PASIFIK EURASIA LOJISTIK PASEU | 109,30 | 4.69% | 796,51 Mn | 101,20 / 112,50 |
| IS Y. MEN. DEG. ISMEN | 38,16 | 2.64% | 790,49 Mn | 36,92 / 38,22 |
| GIRISIM ELEKTRIK SANAYI GESAN | 66,95 | 9.93% | 772,19 Mn | 61,70 / 66,95 |
| TURK ILAC SERUM TRILC | 2,48 | -1.98% | 766,22 Mn | 2,32 / 2,54 |
| SAVUR GMYO SVGYO | 18,85 | 9.15% | 765,32 Mn | 16,83 / 18,95 |
| RONESANS GAYRIMENKUL YAT. RGYAS | 192,00 | 5.96% | 742,75 Mn | 179,50 / 195,10 |
| ALBARAKA TURK ALBRK | 7,95 | 3.25% | 736,25 Mn | 7,47 / 7,99 |
| NIGBAS NIGDE BETON NIBAS | 5,43 | -9.95% | 701,85 Mn | 5,43 / 6,40 |
| ALARKO HOLDING ALARK | 96,30 | 6.17% | 693,08 Mn | 88,00 / 96,70 |
| KILER HOLDING KLRHO | 102,00 | 3.61% | 659,47 Mn | 96,00 / 102,80 |
| METROPAL KURUMSAL HIZMETLER MCARD | 184,40 | 9.96% | 658,30 Mn | 167,70 / 184,40 |
| AKSA ENERJI AKSEN | 77,70 | 5.71% | 651,96 Mn | 70,05 / 78,05 |
| SEKERBANK SKBNK | 13,54 | 6.7% | 642,61 Mn | 12,68 / 13,70 |
| ALFA SOLAR ENERJI ALFAS | 50,35 | 6.13% | 640,92 Mn | 45,72 / 51,10 |
| TEKFEN HOLDING TKFEN | 126,20 | 6.59% | 630,50 Mn | 118,00 / 127,10 |
| OYAK CIMENTO OYAKC | 20,74 | 2.88% | 628,16 Mn | 19,40 / 20,78 |
| MEYSU GIDA MEYSU | 17,75 | 7.58% | 611,50 Mn | 16,40 / 18,09 |
| TR ANADOLU METAL MADENCILIK TRMET | 109,10 | 7.7% | 598,86 Mn | 101,50 / 110,60 |
| ODINE TEKNOLOJI ODINE | 1.189,00 | -0.34% | 588,90 Mn | 1.115,00 / 1.190,00 |
| BIRLESIM MUHENDISLIK BRLSM | 18,97 | 0.05% | 586,37 Mn | 17,72 / 19,59 |
| PASIFIK HOLDING PAHOL | 1,58 | 6.76% | 569,37 Mn | 1,49 / 1,58 |
| ECZACIBASI ILAC ECILC | 82,05 | 7.05% | 560,51 Mn | 75,10 / 82,35 |
| FORMUL PLASTIK VE METAL FRMPL | 39,64 | 9.99% | 559,20 Mn | 35,12 / 39,64 |
| ZERAY GMYO ZERGY | 14,76 | -0.34% | 538,86 Mn | 13,52 / 15,24 |
| KUYAS YATIRIM KUYAS | 77,80 | 2.03% | 538,50 Mn | 73,00 / 80,00 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 19,28 | 3.77% | 1,00 Mr | 17,98 / 19,53 |
| AKBANK AKBNK | 63,60 | 2.25% | 25,59 Mr | 60,65 / 64,45 |
| ASELSAN ASELS | 410,00 | 8.54% | 11,19 Mr | 370,50 / 412,00 |
| ASTOR ENERJI ASTOR | 345,00 | 9.96% | 10,54 Mr | 313,25 / 345,00 |
| BIM MAGAZALAR BIMAS | 392,75 | 4.32% | 4,79 Mr | 372,00 / 395,50 |
| DESTEK FINANS FAKTORING DSTKF | 1.987,00 | 6.83% | 2,26 Mr | 1.704,00 / 1.994,00 |
| EMLAK KONUT GMYO EKGYO | 19,29 | 4.78% | 3,69 Mr | 18,03 / 19,54 |
| ENKA INSAAT ENKAI | 98,95 | 3.88% | 1,70 Mr | 92,50 / 99,30 |
| EREGLI DEMIR CELIK EREGL | 38,68 | 9.95% | 7,93 Mr | 35,48 / 38,68 |
| FORD OTOSAN FROTO | 86,85 | 5.46% | 3,28 Mr | 81,65 / 87,65 |
| GARANTI BANKASI GARAN | 122,30 | 1.92% | 7,28 Mr | 116,90 / 123,50 |
| GUBRE FABRIK. GUBRF | 544,50 | 3.22% | 2,19 Mr | 512,50 / 551,00 |
| IS BANKASI (C) ISCTR | 13,20 | 3.94% | 10,39 Mr | 12,25 / 13,37 |
| KOC HOLDING KCHOL | 190,20 | 3.76% | 6,05 Mr | 179,00 / 192,10 |
| KARDEMIR (D) KRDMD | 40,88 | 9.07% | 2,89 Mr | 36,50 / 41,10 |
| MIGROS TICARET MGROS | 686,50 | 4.17% | 2,35 Mr | 647,50 / 694,50 |
| PETKIM PETKM | 23,22 | 2.02% | 1,73 Mr | 21,78 / 23,40 |
| PEGASUS PGSUS | 168,10 | 3.19% | 4,04 Mr | 161,50 / 169,40 |
| SABANCI HOLDING SAHOL | 89,15 | 2.18% | 6,94 Mr | 85,10 / 90,35 |
| SASA POLYESTER SASA | 2,65 | 4.74% | 11,40 Mr | 2,44 / 2,67 |
| SISE CAM SISE | 45,24 | 5.45% | 4,53 Mr | 42,14 / 45,52 |
| TAV HAVALIMANLARI TAVHL | 252,00 | 2.94% | 1,66 Mr | 240,20 / 258,25 |
| TURKCELL TCELL | 106,50 | 0.47% | 6,23 Mr | 100,80 / 107,80 |
| TURK HAVA YOLLARI THYAO | 288,00 | 5.11% | 17,74 Mr | 271,50 / 290,25 |
| TOFAS OTO. FAB. TOASO | 304,00 | 8.47% | 1,17 Mr | 275,00 / 305,25 |
| TURK ALTIN ISLETMELERI TRALT | 43,56 | 6.76% | 6,11 Mr | 40,26 / 44,40 |
| TURK TELEKOM TTKOM | 59,45 | 3.48% | 1,61 Mr | 56,25 / 60,05 |
| TUPRAS TUPRS | 243,10 | 0.58% | 7,47 Mr | 239,00 / 246,00 |
| VAKIFLAR BANKASI VAKBN | 30,00 | 0.87% | 3,66 Mr | 28,68 / 30,44 |
| YAPI VE KREDI BANK. YKBNK | 32,86 | 2.3% | 14,70 Mr | 30,42 / 33,34 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 19,28 | 3.77% | 1,00 Mr | 17,98 / 19,53 |
| AKBANK AKBNK | 63,60 | 2.25% | 25,59 Mr | 60,65 / 64,45 |
| ALARKO HOLDING ALARK | 96,30 | 6.17% | 693,08 Mn | 88,00 / 96,70 |
| ARCELIK ARCLK | 104,10 | 2.06% | 466,50 Mn | 100,40 / 105,40 |
| ASELSAN ASELS | 410,00 | 8.54% | 11,19 Mr | 370,50 / 412,00 |
| ASTOR ENERJI ASTOR | 345,00 | 9.96% | 10,54 Mr | 313,25 / 345,00 |
| BIM MAGAZALAR BIMAS | 392,75 | 4.32% | 4,79 Mr | 372,00 / 395,50 |
| BORUSAN BORU SANAYI BRSAN | 467,75 | 6.79% | 1,74 Mr | 427,00 / 470,50 |
| BATI CIMENTO BTCIM | 6,07 | 9.96% | 443,49 Mn | 5,49 / 6,07 |
| CAN2 TERMIK CANTE | 1,53 | 5.52% | 870,21 Mn | 1,44 / 1,53 |
| COCA COLA ICECEK CCOLA | 80,75 | 1.19% | 871,12 Mn | 76,50 / 82,20 |
| CIMSA CIMSA | 51,55 | 3.64% | 288,65 Mn | 48,58 / 52,40 |
| DOGUS OTOMOTIV DOAS | 180,90 | 2.61% | 347,72 Mn | 170,10 / 182,60 |
| DESTEK FINANS FAKTORING DSTKF | 1.987,00 | 6.83% | 2,26 Mr | 1.704,00 / 1.994,00 |
| EMLAK KONUT GMYO EKGYO | 19,29 | 4.78% | 3,69 Mr | 18,03 / 19,54 |
| ENKA INSAAT ENKAI | 98,95 | 3.88% | 1,70 Mr | 92,50 / 99,30 |
| EREGLI DEMIR CELIK EREGL | 38,68 | 9.95% | 7,93 Mr | 35,48 / 38,68 |
| FORD OTOSAN FROTO | 86,85 | 5.46% | 3,28 Mr | 81,65 / 87,65 |
| GARANTI BANKASI GARAN | 122,30 | 1.92% | 7,28 Mr | 116,90 / 123,50 |
| GUBRE FABRIK. GUBRF | 544,50 | 3.22% | 2,19 Mr | 512,50 / 551,00 |
| T. HALK BANKASI HALKB | 38,08 | 8.74% | 2,70 Mr | 34,94 / 38,52 |
| HEKTAS HEKTS | 3,84 | 6.67% | 1,51 Mr | 3,55 / 3,93 |
| IS BANKASI (C) ISCTR | 13,20 | 3.94% | 10,39 Mr | 12,25 / 13,37 |
| KOC HOLDING KCHOL | 190,20 | 3.76% | 6,05 Mr | 179,00 / 192,10 |
| KONTROLMATIK TEKNOLOJI KONTR | 8,00 | -0.25% | 3,01 Mr | 7,88 / 8,82 |
| KARDEMIR (D) KRDMD | 40,88 | 9.07% | 2,89 Mr | 36,50 / 41,10 |
| KUYAS YATIRIM KUYAS | 77,80 | 2.03% | 538,50 Mn | 73,00 / 80,00 |
| MAVI GIYIM MAVI | 41,40 | 4.7% | 291,94 Mn | 39,52 / 41,86 |
| MIGROS TICARET MGROS | 686,50 | 4.17% | 2,35 Mr | 647,50 / 694,50 |
| MIA TEKNOLOJI MIATK | 46,38 | 9.96% | 1,65 Mr | 42,14 / 46,38 |
| OYAK CIMENTO OYAKC | 20,74 | 2.88% | 628,16 Mn | 19,40 / 20,78 |
| PASIFIK EURASIA LOJISTIK PASEU | 109,30 | 4.69% | 796,51 Mn | 101,20 / 112,50 |
| PETKIM PETKM | 23,22 | 2.02% | 1,73 Mr | 21,78 / 23,40 |
| PEGASUS PGSUS | 168,10 | 3.19% | 4,04 Mr | 161,50 / 169,40 |
| SABANCI HOLDING SAHOL | 89,15 | 2.18% | 6,94 Mr | 85,10 / 90,35 |
| SASA POLYESTER SASA | 2,65 | 4.74% | 11,40 Mr | 2,44 / 2,67 |
| SISE CAM SISE | 45,24 | 5.45% | 4,53 Mr | 42,14 / 45,52 |
| TAV HAVALIMANLARI TAVHL | 252,00 | 2.94% | 1,66 Mr | 240,20 / 258,25 |
| TURKCELL TCELL | 106,50 | 0.47% | 6,23 Mr | 100,80 / 107,80 |
| TURK HAVA YOLLARI THYAO | 288,00 | 5.11% | 17,74 Mr | 271,50 / 290,25 |
| TOFAS OTO. FAB. TOASO | 304,00 | 8.47% | 1,17 Mr | 275,00 / 305,25 |
| TURK ALTIN ISLETMELERI TRALT | 43,56 | 6.76% | 6,11 Mr | 40,26 / 44,40 |
| TR ANADOLU METAL MADENCILIK TRMET | 109,10 | 7.7% | 598,86 Mn | 101,50 / 110,60 |
| T.S.K.B. TSKB | 11,17 | -0.89% | 1,91 Mr | 10,94 / 11,27 |
| TURK TELEKOM TTKOM | 59,45 | 3.48% | 1,61 Mr | 56,25 / 60,05 |
| TUPRAS TUPRS | 243,10 | 0.58% | 7,47 Mr | 239,00 / 246,00 |
| TURKIYE SIGORTA TURSG | 13,07 | 7.93% | 1,16 Mr | 12,14 / 13,11 |
| ULKER BISKUVI ULKER | 117,70 | 5.28% | 1,32 Mr | 107,00 / 117,70 |
| VAKIFLAR BANKASI VAKBN | 30,00 | 0.87% | 3,66 Mr | 28,68 / 30,44 |
| YAPI VE KREDI BANK. YKBNK | 32,86 | 2.3% | 14,70 Mr | 30,42 / 33,34 |
| Hisse | Fiyat | Fark% | Hacim (TL) | Düşük / Yüksek |
|---|---|---|---|---|
| ANADOLU EFES AEFES | 19,28 | 3.77% | 1,00 Mr | 17,98 / 19,53 |
| ANADOLU GRUBU HOLDING AGHOL | 34,14 | 5.96% | 131,65 Mn | 31,92 / 34,56 |
| AKBANK AKBNK | 63,60 | 2.25% | 25,59 Mr | 60,65 / 64,45 |
| AKSA AKSA | 10,56 | 3.53% | 461,84 Mn | 9,99 / 10,63 |
| AKSA ENERJI AKSEN | 77,70 | 5.71% | 651,96 Mn | 70,05 / 78,05 |
| ALARKO HOLDING ALARK | 96,30 | 6.17% | 693,08 Mn | 88,00 / 96,70 |
| ALTINAY SAVUNMA ALTNY | 16,90 | 5.63% | 376,33 Mn | 15,60 / 17,00 |
| ANADOLU SIGORTA ANSGR | 28,22 | 5.14% | 233,32 Mn | 26,20 / 28,42 |
| ARCELIK ARCLK | 104,10 | 2.06% | 466,50 Mn | 100,40 / 105,40 |
| ASELSAN ASELS | 410,00 | 8.54% | 11,19 Mr | 370,50 / 412,00 |
| ASTOR ENERJI ASTOR | 345,00 | 9.96% | 10,54 Mr | 313,25 / 345,00 |
| BALSU GIDA BALSU | 13,26 | 1.84% | 180,43 Mn | 12,93 / 13,34 |
| BIM MAGAZALAR BIMAS | 392,75 | 4.32% | 4,79 Mr | 372,00 / 395,50 |
| BORUSAN BORU SANAYI BRSAN | 467,75 | 6.79% | 1,74 Mr | 427,00 / 470,50 |
| BORUSAN YAT. PAZ. BRYAT | 1.940,00 | 3.8% | 189,40 Mn | 1.800,00 / 1.955,00 |
| BATISOKE CIMENTO BSOKE | 37,06 | 9.06% | 296,95 Mn | 33,56 / 37,36 |
| BATI CIMENTO BTCIM | 6,07 | 9.96% | 443,49 Mn | 5,49 / 6,07 |
| CAN2 TERMIK CANTE | 1,53 | 5.52% | 870,21 Mn | 1,44 / 1,53 |
| COCA COLA ICECEK CCOLA | 80,75 | 1.19% | 871,12 Mn | 76,50 / 82,20 |
| CIMSA CIMSA | 51,55 | 3.64% | 288,65 Mn | 48,58 / 52,40 |
| CVK MADEN CVKMD | 43,90 | 9.97% | 1,80 Mr | 39,54 / 43,90 |
| CW ENERJI CWENE | 36,02 | 7.72% | 1,76 Mr | 33,02 / 36,78 |
| DAP GAYRIMENKUL DAPGM | 9,35 | 3.77% | 457,16 Mn | 8,70 / 9,53 |
| DOGUS OTOMOTIV DOAS | 180,90 | 2.61% | 347,72 Mn | 170,10 / 182,60 |
| DOGAN HOLDING DOHOL | 23,54 | 9.29% | 334,91 Mn | 21,00 / 23,62 |
| DESTEK FINANS FAKTORING DSTKF | 1.987,00 | 6.83% | 2,26 Mr | 1.704,00 / 1.994,00 |
| ECZACIBASI ILAC ECILC | 82,05 | 7.05% | 560,51 Mn | 75,10 / 82,35 |
| EFOR YATIRIM EFOR | 10,55 | 0.29% | 1,39 Mr | 9,98 / 11,07 |
| EMLAK KONUT GMYO EKGYO | 19,29 | 4.78% | 3,69 Mr | 18,03 / 19,54 |
| ENERYA ENERJI ENERY | 8,64 | 4.98% | 277,21 Mn | 8,06 / 8,64 |
| ENERJISA ENERJI ENJSA | 117,20 | 9.12% | 319,21 Mn | 106,00 / 117,80 |
| ENKA INSAAT ENKAI | 98,95 | 3.88% | 1,70 Mr | 92,50 / 99,30 |
| EREGLI DEMIR CELIK EREGL | 38,68 | 9.95% | 7,93 Mr | 35,48 / 38,68 |
| EUROPOWER ENERJI EUPWR | 76,90 | 9.94% | 2,93 Mr | 70,40 / 76,90 |
| EUROPEN ENDUSTRI EUREN | 4,74 | 5.8% | 345,59 Mn | 4,39 / 4,76 |
| FENERBAHCE FUTBOL FENER | 3,98 | 9.64% | 1,64 Mr | 3,63 / 3,99 |
| FORD OTOSAN FROTO | 86,85 | 5.46% | 3,28 Mr | 81,65 / 87,65 |
| GARANTI BANKASI GARAN | 122,30 | 1.92% | 7,28 Mr | 116,90 / 123,50 |
| GEN ILAC GENIL | 8,39 | 4.74% | 462,85 Mn | 7,62 / 8,50 |
| GIRISIM ELEKTRIK SANAYI GESAN | 66,95 | 9.93% | 772,19 Mn | 61,70 / 66,95 |
| GULERMAK AGIR SANAYI GLRMK | 173,50 | 6.44% | 1,20 Mr | 160,90 / 173,50 |
| GUR-SEL TURIZM TASIMACILIK GRSEL | 304,50 | 5.45% | 177,60 Mn | 287,00 / 304,50 |
| GRAINTURK HOLDING GRTHO | 213,40 | 4.86% | 192,28 Mn | 202,30 / 217,00 |
| GALATASARAY SPORTIF GSRAY | 1,05 | 2.94% | 269,13 Mn | 1,02 / 1,06 |
| GUBRE FABRIK. GUBRF | 544,50 | 3.22% | 2,19 Mr | 512,50 / 551,00 |
| T. HALK BANKASI HALKB | 38,08 | 8.74% | 2,70 Mr | 34,94 / 38,52 |
| HEKTAS HEKTS | 3,84 | 6.67% | 1,51 Mr | 3,55 / 3,93 |
| IS BANKASI (C) ISCTR | 13,20 | 3.94% | 10,39 Mr | 12,25 / 13,37 |
| IS Y. MEN. DEG. ISMEN | 38,16 | 2.64% | 790,49 Mn | 36,92 / 38,22 |
| IZDEMIR ENERJI IZENR | 11,40 | 1.06% | 2,30 Mr | 10,77 / 11,90 |
| KOC HOLDING KCHOL | 190,20 | 3.76% | 6,05 Mr | 179,00 / 192,10 |
| KILER HOLDING KLRHO | 102,00 | 3.61% | 659,47 Mn | 96,00 / 102,80 |
| KONTROLMATIK TEKNOLOJI KONTR | 8,00 | -0.25% | 3,01 Mr | 7,88 / 8,82 |
| KARDEMIR (D) KRDMD | 40,88 | 9.07% | 2,89 Mr | 36,50 / 41,10 |
| KATILIMEVIM TAS. FIN. KTLEV | 114,30 | 0.26% | 6,48 Mr | 108,00 / 118,50 |
| KUYAS YATIRIM KUYAS | 77,80 | 2.03% | 538,50 Mn | 73,00 / 80,00 |
| MARGUN ENERJI MAGEN | 57,65 | 0.96% | 396,98 Mn | 53,35 / 57,85 |
| MAVI GIYIM MAVI | 41,40 | 4.7% | 291,94 Mn | 39,52 / 41,86 |
| MIGROS TICARET MGROS | 686,50 | 4.17% | 2,35 Mr | 647,50 / 694,50 |
| MIA TEKNOLOJI MIATK | 46,38 | 9.96% | 1,65 Mr | 42,14 / 46,38 |
| MLP SAGLIK MPARK | 470,75 | 5.79% | 294,48 Mn | 435,00 / 470,75 |
| OBA MAKARNACILIK OBAMS | 8,34 | -1.65% | 839,38 Mn | 8,27 / 8,54 |
| ODAS ELEKTRIK ODAS | 7,01 | 4.63% | 466,61 Mn | 6,55 / 7,07 |
| OTOKAR OTKAR | 375,00 | 4.17% | 501,93 Mn | 360,50 / 380,25 |
| OYAK CIMENTO OYAKC | 20,74 | 2.88% | 628,16 Mn | 19,40 / 20,78 |
| PASIFIK HOLDING PAHOL | 1,58 | 6.76% | 569,37 Mn | 1,49 / 1,58 |
| PASIFIK EURASIA LOJISTIK PASEU | 109,30 | 4.69% | 796,51 Mn | 101,20 / 112,50 |
| PASIFIK TEKNOLOJI PATEK | 21,22 | 6.31% | 425,46 Mn | 19,60 / 21,46 |
| PETKIM PETKM | 23,22 | 2.02% | 1,73 Mr | 21,78 / 23,40 |
| PEGASUS PGSUS | 168,10 | 3.19% | 4,04 Mr | 161,50 / 169,40 |
| PASIFIK GMYO PSGYO | 3,02 | 5.96% | 884,70 Mn | 2,80 / 3,13 |
| QUA GRANITE HAYAL YAPI QUAGR | 3,50 | 5.11% | 287,74 Mn | 3,26 / 3,56 |
| RAL YATIRIM HOLDING RALYH | 247,00 | 7.39% | 509,47 Mn | 208,40 / 251,75 |
| REEDER TEKNOLOJI REEDR | 6,90 | 6.48% | 163,33 Mn | 6,46 / 6,94 |
| SABANCI HOLDING SAHOL | 89,15 | 2.18% | 6,94 Mr | 85,10 / 90,35 |
| SARKUYSAN SARKY | 28,10 | 6.04% | 370,95 Mn | 25,96 / 28,32 |
| SASA POLYESTER SASA | 2,65 | 4.74% | 11,40 Mr | 2,44 / 2,67 |
| SISE CAM SISE | 45,24 | 5.45% | 4,53 Mr | 42,14 / 45,52 |
| SEKERBANK SKBNK | 13,54 | 6.7% | 642,61 Mn | 12,68 / 13,70 |
| SOK MARKETLER TICARET SOKM | 49,74 | 4.36% | 938,08 Mn | 46,46 / 50,45 |
| TAB GIDA TABGD | 264,00 | 1.64% | 322,26 Mn | 243,80 / 269,50 |
| TAV HAVALIMANLARI TAVHL | 252,00 | 2.94% | 1,66 Mr | 240,20 / 258,25 |
| TURKCELL TCELL | 106,50 | 0.47% | 6,23 Mr | 100,80 / 107,80 |
| TURK HAVA YOLLARI THYAO | 288,00 | 5.11% | 17,74 Mr | 271,50 / 290,25 |
| TEKFEN HOLDING TKFEN | 126,20 | 6.59% | 630,50 Mn | 118,00 / 127,10 |
| TOFAS OTO. FAB. TOASO | 304,00 | 8.47% | 1,17 Mr | 275,00 / 305,25 |
| TURK ALTIN ISLETMELERI TRALT | 43,56 | 6.76% | 6,11 Mr | 40,26 / 44,40 |
| TR DOGAL ENERJI TRENJ | 84,65 | 4.89% | 403,99 Mn | 80,65 / 86,50 |
| TR ANADOLU METAL MADENCILIK TRMET | 109,10 | 7.7% | 598,86 Mn | 101,50 / 110,60 |
| T.S.K.B. TSKB | 11,17 | -0.89% | 1,91 Mr | 10,94 / 11,27 |
| TURK TELEKOM TTKOM | 59,45 | 3.48% | 1,61 Mr | 56,25 / 60,05 |
| TUKAS TUKAS | 2,43 | 5.19% | 336,71 Mn | 2,25 / 2,45 |
| TUPRAS TUPRS | 243,10 | 0.58% | 7,47 Mr | 239,00 / 246,00 |
| TUREKS TURIZM TASIMACILIK TUREX | 8,06 | 5.22% | 213,15 Mn | 7,70 / 8,10 |
| TURKIYE SIGORTA TURSG | 13,07 | 7.93% | 1,16 Mr | 12,14 / 13,11 |
| ULKER BISKUVI ULKER | 117,70 | 5.28% | 1,32 Mr | 107,00 / 117,70 |
| VAKIFLAR BANKASI VAKBN | 30,00 | 0.87% | 3,66 Mr | 28,68 / 30,44 |
| VESTEL VESTL | 26,20 | 2.5% | 246,97 Mn | 24,64 / 26,46 |
| YAPI VE KREDI BANK. YKBNK | 32,86 | 2.3% | 14,70 Mr | 30,42 / 33,34 |
| ZORLU ENERJI ZOREN | 3,03 | 4.48% | 175,47 Mn | 2,88 / 3,04 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
