| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 35,12 | 34,52 | 35,12 | 1.5 | 12:40 | |
| GOOD-YEAR | 16,38 | 16,26 | 16,49 | -0.49 | 12:40 | |
| CELIK HALAT | 16,62 | 15,77 | 16,95 | 5.26 | 12:40 | |
| RAY SIGORTA | 187,30 | 184,40 | 187,80 | 1.08 | 12:40 | |
| DENIZ GMYO | 8,22 | 8,22 | 8,43 | 0 | 12:40 | |
| ALKIM KIMYA | 17,65 | 17,60 | 17,74 | -0.28 | 12:40 | |
| GULER YAT. HOLDING | 3,50 | 3,46 | 3,53 | -0.28 | 12:40 | |
| DO-CO | 10.150,00 | 10.037,50 | 10.335,00 | -0.22 | 12:40 | |
| PETROKENT TURIZM | 150,90 | 149,40 | 153,00 | -0.79 | 12:40 | |
| YAYLA EN. UR. TUR. VE INS | 26,74 | 26,60 | 28,00 | -2.34 | 12:40 | |
| ESCORT TEKNOLOJI | 5,24 | 5,04 | 5,27 | 2.14 | 12:40 | |
| OSMANLI MENKUL | 7,52 | 7,45 | 7,57 | 0.27 | 12:40 | |
| BURCELIK | 48,76 | 48,20 | 51,20 | -2.97 | 12:40 | |
| FRIGO PAK GIDA | 3,17 | 3,03 | 3,27 | 3.93 | 12:40 | |
| YUNSA | 10,15 | 9,99 | 10,25 | 0.2 | 12:40 | |
| MARMARIS ALTINYUNUS | 1.350,00 | 1.310,00 | 1.443,00 | 1.43 | 12:40 | |
| DITAS BDY | 36,24 | 33,60 | 37,14 | 6.28 | 12:40 | |
| CEMTAS | 10,49 | 10,49 | 10,77 | -1.04 | 12:40 | |
| LOKMAN HEKIM SAGLIK | 16,71 | 16,24 | 17,28 | -1.36 | 12:40 | |
| ADEL KALEMCILIK | 33,10 | 32,76 | 34,00 | -1.72 | 12:40 | |
| NIGBAS NIGDE BETON | 5,05 | 5,00 | 5,29 | -2.13 | 12:40 | |
| MERKO GIDA | 2,04 | 2,04 | 2,09 | -1.92 | 12:40 | |
| EDIP GAYRIMENKUL | 35,40 | 34,98 | 35,72 | 0.74 | 12:40 | |
| NUROL GMYO | 9,88 | 8,81 | 9,88 | 9.9 | 12:40 | |
| TEKNOSA IC VE DIS TICARET | 20,64 | 20,50 | 20,78 | 0 | 12:40 | |
| DARDANEL | 2,36 | 2,35 | 2,38 | -0.42 | 12:40 | |
| ARENA BILGISAYAR | 27,52 | 27,44 | 28,16 | -1.85 | 12:40 | |
| RTA LABORATUVARLARI | 3,75 | 3,67 | 3,79 | 0 | 12:40 | |
| ULUSOY ELEKTRIK | 334,00 | 332,50 | 362,25 | -4.98 | 12:40 | |
| TURKER PROJE GAYRIMENKUL | 30,42 | 30,24 | 30,96 | -0.26 | 12:40 | |
| OSTIM ENDUSTRIYEL YAT | 2,70 | 2,65 | 2,70 | 1.5 | 12:40 | |
| BAK AMBALAJ | 46,96 | 45,98 | 47,86 | 1.73 | 12:40 | |
| KAPLAMIN | 586,50 | 573,50 | 610,00 | -1.43 | 12:40 | |
| HURRIYET GZT. | 7,76 | 7,76 | 8,35 | -3.84 | 12:40 | |
| DATAGATE BILGISAYAR | 107,20 | 105,50 | 109,60 | 1.52 | 12:40 | |
| TGS DIS TICARET | 177,50 | 177,30 | 181,30 | -2.04 | 12:40 | |
| HATAY TEKSTIL | 16,26 | 16,26 | 16,53 | -1.22 | 12:40 | |
| AFYON CIMENTO | 12,70 | 12,67 | 12,81 | 0.55 | 12:40 | |
| ARSAN HOLDING | 3,40 | 3,35 | 3,45 | -0.29 | 12:40 | |
| GERSAN ELEKTRIK | 40,16 | 39,82 | 41,06 | 0.15 | 12:40 | |
| DESPEC BILGISAYAR | 44,30 | 43,10 | 45,30 | -0.23 | 12:40 | |
| YAPRAK SUT VE BESI CIFT. | 13,07 | 13,00 | 13,49 | -0.68 | 12:40 | |
| MAKINA TAKIM | 13,05 | 13,05 | 13,50 | -1.51 | 12:40 | |
| LIDER FAKTORING | 3,00 | 2,98 | 3,05 | -0.99 | 12:40 | |
| TSKB GMYO | 6,41 | 6,35 | 6,49 | -0.31 | 12:40 | |
| KRISTAL KOLA | 11,66 | 11,30 | 11,73 | 1.48 | 12:40 | |
| PINAR SU | 11,40 | 11,29 | 11,48 | 0.88 | 12:40 | |
| MENDERES TEKSTIL | 11,46 | 11,42 | 11,54 | -0.78 | 12:40 | |
| T.TUBORG | 136,40 | 133,00 | 138,10 | -0.51 | 12:40 | |
| TUGCELIK | 4,43 | 4,42 | 4,59 | 0.23 | 12:40 | |
| MERIT TURIZM | 16,00 | 15,92 | 16,10 | -0.31 | 12:40 | |
| NETAS TELEKOM. | 67,15 | 65,40 | 67,35 | 1.21 | 12:40 | |
| ALTINYUNUS CESME | 516,50 | 514,00 | 534,00 | -1.34 | 12:40 | |
| CEMAS DOKUM | 4,81 | 4,74 | 4,89 | -1.03 | 12:40 | |
| YESIL YATIRIM HOLDING | 1,57 | 1,51 | 1,65 | 4.67 | 12:40 | |
| PINAR ET VE UN | 13,27 | 13,23 | 13,43 | -0.15 | 12:40 | |
| F-M IZMIT PISTON | 292,00 | 291,50 | 294,50 | -0.34 | 12:40 | |
| PRIZMA PRESS MATBAACILIK | 51,85 | 51,50 | 51,85 | -0.48 | 12:40 | |
| DENGE HOLDING | 2,31 | 2,29 | 2,33 | -0.43 | 12:40 | |
| IS GIRISIM | 107,60 | 105,70 | 108,80 | 0.09 | 12:40 | |
| GSD HOLDING | 5,40 | 5,27 | 5,42 | 1.31 | 12:40 | |
| ALKIM KAGIT | 10,46 | 10,35 | 10,52 | 0.29 | 12:40 | |
| AKMERKEZ GMYO | 257,25 | 253,00 | 258,00 | 0.49 | 12:40 | |
| DURAN DOGAN BASIM | 5,12 | 5,11 | 5,43 | -1.73 | 12:40 | |
| ERBOSAN | 189,10 | 183,70 | 190,20 | 2.33 | 12:40 | |
| SAY YENILENEBILIR ENERJI | 55,80 | 53,20 | 56,65 | 0.27 | 12:40 | |
| HEDEF GIRISIM | 2,81 | 2,75 | 2,82 | 0.36 | 12:40 | |
| MARTI OTEL | 1,76 | 1,72 | 1,77 | 0 | 12:40 | |
| IHLAS GAZETECILIK | 1,44 | 1,44 | 1,46 | 0 | 12:40 | |
| INTEMA | 279,00 | 276,25 | 284,50 | -0.53 | 12:40 | |
| BEYAZ FILO | 28,76 | 27,92 | 28,82 | 1.13 | 12:40 | |
| ANEL ELEKTRIK | 95,10 | 88,20 | 96,95 | 7.22 | 12:40 | |
| A.V.O.D GIDA VE TARIM | 4,41 | 4,40 | 4,49 | -1.34 | 12:40 | |
| DYO BOYA | 15,91 | 15,70 | 16,04 | -0.81 | 12:40 | |
| ALARKO CARRIER | 729,50 | 727,50 | 745,00 | -1.42 | 12:40 | |
| VERUSA HOLDING | 577,00 | 576,50 | 582,00 | -0.52 | 12:40 | |
| ANADOLU ISUZU | 60,15 | 60,15 | 61,25 | -1.39 | 12:40 | |
| ETILER GIDA | 6,12 | 5,85 | 6,12 | 9.87 | 12:40 | |
| CARREFOURSA | 129,60 | 128,00 | 131,00 | -0.77 | 12:40 | |
| TURK PRYSMIAN KABLO | 40,50 | 40,50 | 42,00 | -3.75 | 12:40 | |
| YATAS | 41,10 | 40,38 | 41,32 | 0.54 | 12:40 | |
| DESA DERI | 12,45 | 12,20 | 12,45 | 0.65 | 12:40 | |
| PINAR SUT | 13,95 | 13,84 | 14,15 | -0.36 | 12:40 | |
| OZDERICI GMYO | 2,14 | 2,13 | 2,18 | -1.83 | 12:40 | |
| PENGUEN GIDA | 14,23 | 14,07 | 14,46 | -0.84 | 12:40 | |
| KARTONSAN | 102,80 | 102,20 | 105,20 | -1.15 | 12:40 | |
| KRON TEKNOLOJI | 18,45 | 18,30 | 18,85 | -0.22 | 12:40 | |
| TEMAPOL POLIMER PLASTIK | 300,00 | 300,00 | 306,00 | -0.99 | 12:40 | |
| EGE SERAMIK | 3,63 | 3,51 | 3,69 | -0.27 | 12:40 | |
| EGEPLAST | 6,05 | 5,80 | 6,05 | 3.77 | 12:40 | |
| ADESE GAYRIMENKUL | 1,04 | 0,99 | 1,04 | 2.97 | 12:40 | |
| TAT GIDA | 20,92 | 20,74 | 21,30 | -0.85 | 12:40 | |
| DEMISAS DOKUM | 8,70 | 8,62 | 8,73 | 0.23 | 12:40 | |
| DAGI GIYIM | 6,78 | 6,72 | 6,94 | -2.31 | 12:40 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 39,88 | 41,04 | -0.83 | 12:40 | |
| LUKS KADIFE | 101,50 | 100,00 | 103,00 | 1 | 12:40 | |
| GEDIZ AMBALAJ | 34,10 | 33,36 | 35,50 | 2.34 | 12:40 | |
| GARANTI FAKTORING | 29,90 | 29,10 | 30,90 | -2.16 | 12:40 | |
| AYEN ENERJI | 33,70 | 33,56 | 34,60 | -0.88 | 12:40 | |
| IZMIR DEMIR CELIK | 7,53 | 7,46 | 7,58 | 0.27 | 12:40 | |
| KLIMASAN KLIMA | 32,68 | 32,60 | 33,50 | 0.18 | 12:40 | |
| BAGFAS | 27,98 | 27,98 | 28,48 | -1.48 | 12:40 | |
| KONFRUT TARIM | 12,77 | 12,56 | 13,09 | -1.92 | 12:40 | |
| AKSU ENERJI | 37,46 | 36,78 | 37,62 | 0.05 | 12:40 | |
| METRO HOLDING | 7,29 | 7,22 | 7,59 | -1.88 | 12:40 | |
| VIKING KAGIT | 25,70 | 25,66 | 26,10 | -0.7 | 12:40 | |
| IHLAS YAYIN HOLDING | 1,71 | 1,70 | 1,75 | -0.58 | 12:40 | |
| EMEK ELEKTRIK | 21,86 | 21,80 | 22,26 | -1.26 | 12:40 | |
| AKENERJI | 12,26 | 11,94 | 12,58 | -0.16 | 12:40 | |
| MARSHALL | 1.506,00 | 1.474,00 | 1.526,00 | -0.92 | 12:40 | |
| AVRASYA GMYO | 11,98 | 11,97 | 12,09 | -0.5 | 12:40 | |
| PLASTIKKART | 141,30 | 141,00 | 149,20 | -1.26 | 12:40 | |
| SANKO PAZARLAMA | 22,32 | 21,94 | 22,32 | 1.09 | 12:40 | |
| VERUSATURK GIRISIM | 38,82 | 38,40 | 39,48 | 0.47 | 12:40 | |
| CUHADAROGLU METAL | 24,70 | 24,50 | 25,00 | -1.52 | 12:40 | |
| UFUK YATIRIM | 1.385,00 | 1.384,00 | 1.415,00 | -1.07 | 12:40 | |
| JANTSA JANT SANAYI | 17,35 | 17,35 | 17,67 | -1.42 | 12:40 | |
| KORFEZ GMYO | 2,72 | 2,69 | 2,75 | 0.37 | 12:40 | |
| GSD DENIZCILIK | 12,27 | 12,21 | 12,82 | -1.76 | 12:40 | |
| CIMBETON | 1.602,00 | 1.596,00 | 1.619,00 | -0.19 | 12:40 | |
| DERIMOD | 36,00 | 35,52 | 36,16 | -0.99 | 12:40 | |
| SANIFOAM ENDUSTRI | 8,88 | 8,69 | 9,00 | 0.23 | 12:40 | |
| ULUSOY UN SANAYI | 9,02 | 8,91 | 9,15 | 0.33 | 12:40 | |
| BANVIT | 150,00 | 150,00 | 151,90 | -0.2 | 12:40 | |
| SOKTAS | 3,53 | 3,46 | 3,56 | 0.57 | 12:40 | |
| MARTI GMYO | 1,53 | 1,52 | 1,55 | -0.65 | 12:40 | |
| TEK-ART TURIZM | 11,60 | 11,09 | 12,12 | 4.32 | 12:40 | |
| BANTAS AMBALAJ | 6,95 | 6,75 | 7,04 | 2.66 | 12:40 | |
| BIZIM MAGAZALARI | 27,56 | 27,22 | 27,60 | 0 | 12:40 | |
| ALCATEL LUCENT TELETAS | 132,00 | 129,50 | 136,30 | 0.61 | 12:40 | |
| ACIPAYAM SELULOZ | 160,20 | 160,20 | 169,80 | -6.32 | 12:40 | |
| INFO YATIRIM | 3,62 | 3,60 | 3,68 | -0.55 | 12:40 | |
| BOSSA | 6,29 | 6,21 | 6,31 | 0 | 12:40 | |
| IZMIR FIRCA | 66,00 | 64,45 | 66,05 | 1.23 | 12:40 | |
| PARK ELEK.MADENCILIK | 17,41 | 17,41 | 17,79 | -0.51 | 12:40 | |
| KUTAHYA PORSELEN | 91,30 | 90,90 | 91,90 | -0.44 | 12:40 | |
| ICBC TURKEY BANK | 26,00 | 23,50 | 28,08 | 1.8 | 12:40 | |
| MISTRAL GMYO | 5,89 | 5,83 | 5,95 | -0.17 | 12:40 | |
| IHLAS GAYRIMENKUL | 2,01 | 2,00 | 2,04 | -0.5 | 12:40 | |
| FONET BILGI TEKNOLOJILERI | 5,43 | 5,33 | 5,47 | 0.56 | 12:40 | |
| MARKA YATIRIM HOLDING | 57,70 | 56,00 | 59,20 | 0.87 | 12:40 | |
| SAFKAR EGE SOGUTMACILIK | 22,82 | 22,56 | 23,10 | -0.78 | 12:40 | |
| TRABZON LIMAN | 97,10 | 95,15 | 98,15 | 1.15 | 12:40 | |
| PEKER GMYO | 13,39 | 12,85 | 13,39 | 1.44 | 12:40 | |
| DOKTAS DOKUMCULUK | 27,76 | 27,38 | 28,00 | -0.86 | 12:40 | |
| KAFEIN YAZILIM | 10,18 | 9,46 | 10,35 | 6.82 | 12:40 | |
| FORMET METAL VE CAM | 2,25 | 2,20 | 2,28 | 1.35 | 12:40 | |
| SMARTIKS YAZILIM | 34,88 | 34,70 | 36,70 | -2.79 | 12:40 | |
| CEO EVENT MEDYA | 27,60 | 27,28 | 28,56 | -0.65 | 12:40 | |
| YUKSELEN CELIK | 3,47 | 3,43 | 3,55 | 1.17 | 12:40 | |
| BAYRAK TABAN SANAYI | 5,35 | 5,34 | 5,86 | -3.6 | 12:40 | |
| FADE GIDA | 16,90 | 16,45 | 17,55 | 0.48 | 12:40 | |
| DINAMIK ISI MAKINA YALITIM | 19,33 | 19,04 | 19,42 | -0.15 | 12:40 | |
| PAMEL ELEKTRIK | 82,75 | 82,70 | 84,35 | -0.78 | 12:40 | |
| KERVAN GIDA | 3,16 | 3,15 | 3,24 | -1.25 | 12:40 | |
| ARZUM EV ALETLERI | 2,40 | 2,37 | 2,44 | 0 | 12:40 | |
| TURK ILAC SERUM | 2,45 | 2,40 | 2,48 | 0.41 | 12:40 | |
| DERLUKS YATIRIM HOLDING | 14,52 | 14,34 | 14,61 | 0.83 | 12:40 | |
| MATRIKS FINANSAL TEKNOLOJILER | 25,50 | 23,84 | 26,08 | 5.72 | 12:40 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | 15,36 | 16,19 | 3.39 | 12:40 | |
| MERCAN KIMYA | 21,50 | 21,12 | 21,60 | 1.32 | 12:40 | |
| UNLU YATIRIM HOLDING | 13,17 | 13,12 | 13,33 | 0.69 | 12:40 | |
| BMS CELIK HASIR | 17,26 | 17,15 | 17,48 | 0.23 | 12:40 | |
| SELVA GIDA | 2,21 | 2,18 | 2,25 | -1.78 | 12:40 | |
| KORAY GMYO | 12,67 | 12,31 | 12,72 | 1.77 | 12:40 | |
| MEDITERA TIBBI MALZEME | 30,04 | 29,68 | 30,50 | -0.86 | 12:40 | |
| E-DATA TEKNOLOJI | 16,78 | 16,60 | 17,35 | -0.71 | 12:40 | |
| KUTAHYA SEKER FABRIKASI | 114,30 | 113,50 | 116,40 | -1.38 | 12:40 | |
| VBT YAZILIM | 26,10 | 25,86 | 27,44 | -1.73 | 12:40 | |
| MANAS ENERJI YONETIMI | 24,10 | 24,06 | 25,28 | -3.68 | 12:40 | |
| BIRLESIM MUHENDISLIK | 18,77 | 18,66 | 19,73 | -4.91 | 12:40 | |
| NASMED EGEPOL | 19,46 | 19,00 | 19,69 | 0.88 | 12:40 | |
| KIM MARKET-ERSAN ALISVERIS | 17,04 | 17,04 | 17,37 | -1.9 | 12:40 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 10,85 | 11,43 | -0.72 | 12:40 | |
| HEDEF HOLDING | 142,60 | 135,50 | 142,60 | 0.42 | 12:40 | |
| IHLAS HABER AJANSI | 84,20 | 82,00 | 86,55 | 2.68 | 12:40 | |
| ULUSAL FAKTORING | 3,87 | 3,81 | 3,91 | 0 | 12:40 | |
| ELITE NATUREL ORGANIK GIDA | 39,98 | 38,98 | 40,66 | -1.04 | 12:40 | |
| ISBIR SENTETIK DOKUMA | 8,71 | 8,40 | 9,09 | 0.93 | 12:40 | |
| KONYA KAGIT | 14,69 | 14,41 | 14,69 | 0.82 | 12:40 | |
| PC ILETISIM MEDYA | 36,76 | 35,16 | 36,80 | 4.02 | 12:40 | |
| DOGANLAR MOBILYA | 9,20 | 9,11 | 9,40 | -0.54 | 12:40 | |
| OTTO HOLDING | 230,00 | 228,80 | 234,30 | -1.29 | 12:40 | |
| ERCIYAS CELIK BORU | 62,95 | 59,70 | 62,95 | 9.96 | 12:40 | |
| PANELSAN CATI CEPHE | 47,60 | 46,50 | 48,52 | 0.55 | 12:40 | |
| HUN YENILENEBILIR ENERJI | 3,91 | 3,87 | 4,05 | -2.01 | 12:40 | |
| KOLEKSIYON MOBILYA | 10,98 | 10,65 | 11,25 | 1.2 | 12:40 | |
| GEZINOMI SEYAHAT | 65,65 | 65,00 | 70,10 | -2.01 | 12:40 | |
| ENSARI SINAI YATIRIMLAR | 9,98 | 9,81 | 10,05 | 0 | 12:40 | |
| CONSUS ENERJI | 2,90 | 2,87 | 2,96 | -0.68 | 12:40 | |
| BMS BIRLESIK METAL | 81,65 | 80,90 | 82,60 | 0.68 | 12:40 | |
| IMAS MAKINA | 3,32 | 3,30 | 3,35 | -0.6 | 12:40 | |
| IZ YATIRIM HOLDING | 68,10 | 68,10 | 69,80 | -0.73 | 12:40 | |
| SEKER GMYO | 4,66 | 4,62 | 4,70 | 0.22 | 12:40 | |
| PARDUS GIRISIM | 7,73 | 7,72 | 7,94 | 0 | 12:40 | |
| MAKIM MAKINE | 17,01 | 16,80 | 17,08 | 0.29 | 12:40 | |
| RUBENIS TEKSTIL | 31,38 | 30,50 | 31,80 | -0.19 | 12:40 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 8,98 | 9,29 | -1.64 | 12:40 | |
| OBASE BILGISAYAR | 38,74 | 37,68 | 38,90 | 1.73 | 12:40 | |
| AZTEK TEKNOLOJI | 5,40 | 5,01 | 5,45 | 8.65 | 12:40 | |
| HIDROPAR HAREKET KONTROL | 14,55 | 14,29 | 14,71 | 1.39 | 12:40 | |
| ZEDUR ENERJI | 9,58 | 9,53 | 9,89 | -0.73 | 12:40 | |
| MONDI TURKEY | 5,77 | 5,74 | 5,84 | 0 | 12:40 | |
| SANICA ISI SANAYI | 4,08 | 4,07 | 4,14 | -0.73 | 12:40 | |
| OZSU BALIK | 28,88 | 28,06 | 29,34 | 2.41 | 12:40 | |
| PLATFORM TURIZM | 23,84 | 23,20 | 24,40 | 2.32 | 12:40 | |
| BIRIKIM VARLIK YONETIM | 93,70 | 93,30 | 95,95 | -1.11 | 12:40 | |
| TERA YATIRIM MENKUL DEGERLER | 210,10 | 210,10 | 219,80 | -3.14 | 12:40 | |
| EYG GMYO | 2,73 | 2,58 | 2,73 | 4.6 | 12:40 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | 289,50 | 314,50 | -4.39 | 12:40 | |
| SOKE DEGIRMENCILIK | 18,75 | 18,55 | 18,88 | -0.11 | 12:40 | |
| MACKOLIK INTERNET HIZMETLERI | 44,44 | 43,90 | 44,88 | -0.67 | 12:40 | |
| BULBULOGLU VINC | 125,00 | 124,00 | 128,60 | -2.11 | 12:40 | |
| EKSUN GIDA | 7,88 | 7,67 | 8,29 | -2.72 | 12:40 | |
| BUYUK SEFLER BIGCHEFS | 6,35 | 6,30 | 6,44 | 0.32 | 12:40 | |
| INGRAM BILISIM | 435,50 | 419,00 | 437,00 | 3.08 | 12:40 | |
| FORTE BILGI ILETISIM | 92,60 | 92,00 | 93,50 | 0.54 | 12:40 | |
| ICU GIRISIM | 6,20 | 6,13 | 6,32 | -0.48 | 12:40 | |
| OFIS YEM GIDA | 58,35 | 58,00 | 59,90 | -1.6 | 12:40 | |
| BAYDONER RESTORANLARI | 39,52 | 39,16 | 39,92 | 1.23 | 12:40 | |
| KUZUGRUP GMYO | 24,40 | 24,08 | 24,60 | -0.33 | 12:40 | |
| TARKIM BITKI KORUMA | 566,00 | 529,50 | 580,00 | 6.09 | 12:40 | |
| DMR UNLU MAMULLER | 10,10 | 10,06 | 10,48 | 0.1 | 12:40 | |
| MEKA GLOBAL MAKINE | 4,28 | 4,16 | 4,63 | -3.39 | 12:40 | |
| DOFER YAPI MALZEMELERI | 35,88 | 34,30 | 36,00 | 3.7 | 12:40 | |
| MHR GMYO | 4,58 | 4,49 | 4,65 | 3.39 | 12:40 | |
| VERA KONSEPT GMYO | 2,20 | 2,16 | 2,21 | 0.92 | 12:40 | |
| TUREKS TURUNC MADENCILIK | 12,96 | 12,86 | 13,22 | -0.31 | 12:40 | |
| EKOS TEKNOLOJI | 8,08 | 8,00 | 8,53 | -1.94 | 12:40 | |
| SEKER YATIRIM | 13,32 | 13,15 | 13,79 | -2.77 | 12:40 | |
| CATES ELEKTRIK | 40,10 | 38,30 | 41,80 | 4.97 | 12:40 | |
| BATI EGE GMYO | 4,25 | 4,19 | 4,27 | 0.24 | 12:40 | |
| KUZEY BORU | 24,88 | 24,68 | 25,20 | 0.08 | 12:40 | |
| BOR SEKER | 6,64 | 6,60 | 6,78 | -1.34 | 12:40 | |
| ALVES KABLO | 2,63 | 2,62 | 2,69 | -1.5 | 12:40 | |
| ARTEMIS HALI | 43,24 | 42,66 | 43,78 | 0 | 12:40 | |
| ONUR TEKNOLOJI | 78,50 | 71,75 | 78,50 | 3.97 | 12:40 | |
| OZYASAR TEL | 11,79 | 11,66 | 11,85 | -0.08 | 12:40 | |
| ALTINKILIC GIDA VE SUT | 353,75 | 345,50 | 365,25 | -0.07 | 12:40 | |
| YIGIT AKU | 24,28 | 24,02 | 24,66 | 0.41 | 12:40 | |
| HOROZ LOJISTIK | 71,75 | 69,40 | 73,00 | 2.35 | 12:40 | |
| SEGMEN KARDESLER GIDA | 54,00 | 53,75 | 57,00 | -3.05 | 12:40 | |
| DCT TRADING DIS TICARET | 13,11 | 12,54 | 13,20 | -0.68 | 12:40 | |
| BAHADIR KIMYA | 107,50 | 106,90 | 111,30 | -3.15 | 12:40 | |
| GUNDOGDU GIDA | 1.067,00 | 973,00 | 1.152,00 | 0 | 12:40 | |
| AHES GMYO | 21,32 | 20,56 | 21,72 | 0.95 | 12:40 | |
| DURUKAN SEKERLEME | 21,18 | 21,12 | 21,76 | -1.76 | 12:40 | |
| LYDIA YESIL ENERJI | 16.010,00 | 16.005,00 | 16.205,00 | -0.62 | 12:40 | |
| CAGDAS CAM | 40,96 | 40,50 | 41,54 | 0.39 | 12:40 | |
| SUMER VARLIK YONETIM | 16,30 | 16,07 | 16,52 | -1.51 | 12:40 | |
| EGEYAPI AVRUPA GMYO | 29,80 | 29,72 | 30,68 | -2.61 | 12:40 | |
| SERANIT GRANIT SERAMIK | 9,98 | 9,72 | 10,10 | 0.1 | 12:40 | |
| VISNE MADENCILIK | 80,90 | 80,10 | 83,60 | 0.75 | 12:40 | |
| ENDA ENERJI HOLDING | 16,88 | 16,21 | 18,00 | 3.12 | 12:40 | |
| BULLS GSYO | 40,50 | 40,42 | 41,18 | -0.98 | 12:40 | |
| RUZY MADENCILIK VE ENERJI | 11,95 | 11,85 | 12,15 | -1.24 | 12:40 | |
| A1 YENILENEBILIR ENERJI | 3,42 | 3,35 | 3,47 | 0.29 | 12:40 | |
| TERA YATIRIM TEK. HOL. | 28,36 | 27,06 | 28,36 | 2.75 | 12:40 | |
| MARMARA HOLDING | 2,60 | 2,59 | 2,66 | -1.89 | 12:40 | |
| DUNYA HOLDING | 115,50 | 114,40 | 124,20 | -4.07 | 12:40 | |
| BLUME METAL KIMYA | 37,66 | 37,34 | 38,50 | -0.89 | 12:40 | |
| BIG MEDYA TEKNOLOJI | 216,00 | 215,50 | 222,90 | -3.1 | 12:40 | |
| ARF BIO YENILENEBILIR ENERJI | 29,74 | 29,60 | 30,80 | -0.93 | 12:40 | |
| MEYSU GIDA | 17,89 | 17,64 | 18,40 | -1.81 | 12:40 | |
| FORMUL PLASTIK VE METAL | 39,60 | 39,60 | 41,22 | -3.65 | 12:40 | |
| Z GMYO | 36,16 | 35,46 | 37,66 | -2.38 | 12:40 | |
| UCAY MUHENDISLIK | 36,38 | 35,34 | 38,74 | 0.22 | 12:40 | |
| NETCAD YAZILIM | 158,50 | 157,80 | 164,70 | -2.52 | 12:40 | |
| AKHAN UN | 29,24 | 28,96 | 29,78 | -1.02 | 12:40 | |
| BEST BRANDS ENERJI | 32,18 | 30,42 | 34,50 | 2.55 | 12:40 | |
| EMPA ELEKTRONIK | 74,05 | 73,15 | 87,00 | -8.86 | 12:40 | |
| GENTAS KIMYA | 13,92 | 13,72 | 14,12 | -0.29 | 12:40 | |
| SAVUR GMYO | 18,97 | 18,70 | 19,84 | -2.37 | 12:40 | |
| LUXERA GMYO | 16,49 | 16,05 | 16,49 | 0.55 | 12:40 | |
| METROPAL KURUMSAL HIZMETLER | 191,90 | 189,00 | 198,30 | -1.74 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
