| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 21,82 | 21,68 | 22,44 | -1.45 | 18:10 | |
| GOOD-YEAR | 2,78 | 2,75 | 2,87 | -0.36 | 18:10 | |
| CELIK HALAT | 22,24 | 21,10 | 24,20 | 0.54 | 18:10 | |
| RAY SIGORTA | 174,00 | 174,00 | 177,60 | -2.03 | 18:10 | |
| DENIZ GMYO | 8,08 | 8,04 | 8,27 | -1.82 | 18:10 | |
| ALKIM KIMYA | 17,13 | 17,13 | 17,88 | -1.55 | 18:10 | |
| GULER YAT. HOLDING | 3,17 | 3,16 | 3,26 | -1.86 | 18:10 | |
| DO-CO | 11.065,00 | 11.000,00 | 11.325,00 | -1.14 | 18:10 | |
| PETROKENT TURIZM | 137,90 | 136,40 | 138,60 | -0.22 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 23,72 | 23,44 | 24,14 | 0.25 | 18:10 | |
| ESCORT TEKNOLOJI | 5,70 | 5,68 | 5,90 | -3.55 | 18:10 | |
| OSMANLI MENKUL | 8,21 | 8,21 | 8,67 | -2.03 | 18:10 | |
| BURCELIK | 39,92 | 39,60 | 40,56 | -0.65 | 18:10 | |
| FRIGO PAK GIDA | 2,16 | 2,00 | 2,16 | 6.93 | 18:10 | |
| YUNSA | 9,02 | 8,97 | 9,21 | -2.06 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.096,00 | 1.091,00 | 1.107,00 | -0.9 | 18:10 | |
| DITAS BDY | 26,06 | 26,06 | 27,18 | -2.25 | 18:10 | |
| CEMTAS | 9,30 | 9,24 | 9,58 | -3.13 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 14,25 | 14,23 | 14,46 | -1.59 | 18:10 | |
| ADEL KALEMCILIK | 29,90 | 29,90 | 30,34 | -0.99 | 18:10 | |
| NIGBAS NIGDE BETON | 4,09 | 4,09 | 4,21 | -2.85 | 18:10 | |
| MERKO GIDA | 1,54 | 1,53 | 1,57 | -1.91 | 18:10 | |
| EDIP GAYRIMENKUL | 38,10 | 37,40 | 38,48 | 1.87 | 18:10 | |
| NUROL GMYO | 9,19 | 9,06 | 9,35 | -1.18 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 18,53 | 18,50 | 18,77 | -0.86 | 18:10 | |
| DARDANEL | 1,91 | 1,90 | 1,95 | -2.05 | 18:10 | |
| ARENA BILGISAYAR | 25,00 | 24,60 | 25,74 | -2.19 | 18:10 | |
| RTA LABORATUVARLARI | 3,39 | 3,38 | 3,46 | -1.74 | 18:10 | |
| ULUSOY ELEKTRIK | 285,00 | 285,00 | 304,25 | -4.36 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 26,90 | 26,86 | 27,38 | -1.47 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,76 | 1,75 | 1,81 | -2.22 | 18:10 | |
| BAK AMBALAJ | 50,65 | 50,55 | 53,85 | -4.43 | 18:10 | |
| KAPLAMIN | 457,00 | 455,25 | 483,50 | -5.72 | 18:10 | |
| HURRIYET GZT. | 6,30 | 6,16 | 6,45 | 0.48 | 18:10 | |
| DATAGATE BILGISAYAR | 106,00 | 99,35 | 107,10 | 5.68 | 18:10 | |
| TGS DIS TICARET | 182,50 | 174,50 | 186,60 | 3.11 | 18:10 | |
| HATAY TEKSTIL | 15,29 | 15,02 | 16,08 | -4.26 | 18:10 | |
| AFYON CIMENTO | 12,95 | 12,89 | 13,22 | -1.52 | 18:10 | |
| ARSAN HOLDING | 3,56 | 3,40 | 3,56 | 9.88 | 18:10 | |
| GERSAN ELEKTRIK | 34,58 | 32,76 | 34,76 | 3.29 | 18:10 | |
| DESPEC BILGISAYAR | 40,60 | 40,00 | 41,06 | -0.29 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,23 | 11,18 | 11,51 | -2.43 | 18:10 | |
| MAKINA TAKIM | 11,70 | 11,22 | 11,90 | -0.85 | 18:10 | |
| LIDER FAKTORING | 2,74 | 2,73 | 2,80 | -2.14 | 18:10 | |
| TSKB GMYO | 6,29 | 6,27 | 6,50 | -2.78 | 18:10 | |
| KRISTAL KOLA | 10,14 | 10,11 | 10,38 | -2.12 | 18:10 | |
| PINAR SU | 10,35 | 10,24 | 10,50 | -0.58 | 18:10 | |
| MENDERES TEKSTIL | 10,92 | 10,91 | 11,04 | -1 | 18:10 | |
| T.TUBORG | 125,90 | 125,50 | 127,90 | -1.56 | 18:10 | |
| TUGCELIK | 3,92 | 3,91 | 3,99 | -1.26 | 18:10 | |
| NETAS TELEKOM. | 62,35 | 61,45 | 64,10 | 2.47 | 18:10 | |
| ALTINYUNUS CESME | 516,00 | 516,00 | 537,50 | -3.46 | 18:10 | |
| CEMAS DOKUM | 4,28 | 4,18 | 4,55 | 1.66 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,29 | 1,28 | 1,31 | -2.27 | 18:10 | |
| PINAR ET VE UN | 11,29 | 11,23 | 11,37 | -0.44 | 18:10 | |
| F-M IZMIT PISTON | 291,00 | 289,00 | 296,25 | -1.94 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 72,50 | 69,20 | 75,00 | 2.62 | 18:10 | |
| DENGE HOLDING | 2,49 | 2,48 | 2,60 | -3.49 | 18:10 | |
| IS GIRISIM | 18,71 | 18,46 | 18,92 | -0.37 | 18:10 | |
| GSD HOLDING | 5,19 | 5,15 | 5,38 | -2.44 | 18:10 | |
| ALKIM KAGIT | 8,93 | 8,80 | 9,10 | -1.87 | 18:10 | |
| AKMERKEZ GMYO | 247,10 | 238,00 | 247,40 | 1.31 | 18:10 | |
| DURAN DOGAN BASIM | 5,01 | 5,00 | 5,05 | -0.4 | 18:10 | |
| ERBOSAN | 162,10 | 162,10 | 168,90 | -4.03 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 45,90 | 44,66 | 46,20 | 2 | 18:10 | |
| HEDEF GIRISIM | 2,58 | 2,57 | 2,65 | -1.53 | 18:10 | |
| MARTI OTEL | 1,58 | 1,57 | 1,62 | -1.86 | 18:10 | |
| IHLAS GAZETECILIK | 1,28 | 1,28 | 1,32 | -2.29 | 18:10 | |
| INTEMA | 261,25 | 258,50 | 264,00 | -0.67 | 18:10 | |
| BEYAZ FILO | 23,80 | 23,62 | 24,46 | -1.65 | 18:10 | |
| ANEL ELEKTRIK | 102,40 | 94,40 | 105,20 | 7 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,12 | 4,11 | 4,28 | -3.96 | 18:10 | |
| DYO BOYA | 13,50 | 13,36 | 13,61 | 0.15 | 18:10 | |
| ALARKO CARRIER | 889,00 | 832,50 | 893,00 | 3.61 | 18:10 | |
| VERUSA HOLDING | 411,75 | 373,75 | 411,75 | 9.95 | 18:10 | |
| ETILER GIDA | 6,64 | 6,15 | 6,76 | 6.24 | 18:10 | |
| CARREFOURSA | 137,70 | 137,60 | 141,40 | -1.5 | 18:10 | |
| TURK PRYSMIAN KABLO | 34,58 | 34,58 | 35,64 | -3.08 | 18:10 | |
| DESA DERI | 10,49 | 10,26 | 10,51 | 0 | 18:10 | |
| PINAR SUT | 11,04 | 10,99 | 11,25 | -1.95 | 18:10 | |
| OZDERICI GMYO | 2,13 | 2,09 | 2,14 | 0.47 | 18:10 | |
| PENGUEN GIDA | 10,60 | 10,38 | 10,65 | -0.47 | 18:10 | |
| KARTONSAN | 184,50 | 180,00 | 193,00 | 2.56 | 18:10 | |
| KRON TEKNOLOJI | 25,24 | 23,50 | 26,46 | 2.6 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 452,50 | 423,25 | 470,00 | 3.9 | 18:10 | |
| EGE SERAMIK | 2,95 | 2,95 | 3,02 | -2.32 | 18:10 | |
| EGEPLAST | 5,42 | 5,40 | 5,70 | -4.75 | 18:10 | |
| ADESE GAYRIMENKUL | 0,90 | 0,89 | 0,92 | -2.17 | 18:10 | |
| TAT GIDA | 18,33 | 17,96 | 18,80 | 0.71 | 18:10 | |
| DEMISAS DOKUM | 8,31 | 8,15 | 8,48 | -1.07 | 18:10 | |
| DAGI GIYIM | 9,21 | 9,04 | 9,68 | -0.97 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,42 | 37,36 | 38,64 | -2.96 | 18:10 | |
| LUKS KADIFE | 98,60 | 98,60 | 102,00 | -3.52 | 18:10 | |
| GEDIZ AMBALAJ | 29,06 | 28,96 | 29,32 | -0.95 | 18:10 | |
| GARANTI FAKTORING | 26,42 | 26,42 | 27,28 | -3.08 | 18:10 | |
| PERGAMON DIS TICARET | 127,40 | 126,50 | 132,80 | -2 | 18:10 | |
| AYEN ENERJI | 33,14 | 33,14 | 34,64 | -3.04 | 18:10 | |
| IZMIR DEMIR CELIK | 10,16 | 9,47 | 10,32 | 5.61 | 18:10 | |
| KLIMASAN KLIMA | 29,86 | 29,76 | 31,28 | -4.48 | 18:10 | |
| BAGFAS | 24,38 | 24,38 | 25,00 | -1.69 | 18:10 | |
| KONFRUT TARIM | 11,89 | 11,86 | 12,12 | -2.14 | 18:10 | |
| AKSU ENERJI | 43,40 | 43,34 | 44,96 | -3.85 | 18:10 | |
| METRO HOLDING | 8,84 | 8,40 | 9,00 | 2.91 | 18:10 | |
| VIKING KAGIT | 23,38 | 23,12 | 24,30 | 0.95 | 18:10 | |
| EMEK ELEKTRIK | 20,32 | 19,58 | 20,88 | 4.58 | 18:10 | |
| AKENERJI | 10,27 | 10,25 | 10,85 | -1.82 | 18:10 | |
| MARSHALL | 1.996,00 | 1.981,00 | 2.159,00 | -1.33 | 18:10 | |
| AVRASYA GMYO | 15,07 | 14,91 | 16,60 | -7.6 | 18:10 | |
| PLASTIKKART | 128,00 | 123,50 | 131,20 | 2.24 | 18:10 | |
| SANKO PAZARLAMA | 20,34 | 20,18 | 20,62 | -1.55 | 18:10 | |
| VERUSATURK GIRISIM | 38,92 | 37,00 | 40,66 | 4.06 | 18:10 | |
| CUHADAROGLU METAL | 22,86 | 22,38 | 23,22 | 0.88 | 18:10 | |
| UFUK YATIRIM | 1.695,00 | 1.655,00 | 1.747,00 | 0.59 | 18:10 | |
| JANTSA JANT SANAYI | 16,04 | 16,01 | 16,54 | -2.43 | 18:10 | |
| KORFEZ GMYO | 2,50 | 2,49 | 2,54 | -1.57 | 18:10 | |
| GSD DENIZCILIK | 12,76 | 12,76 | 13,19 | -3.33 | 18:10 | |
| CIMBETON | 1.595,00 | 1.586,00 | 1.674,00 | -2.03 | 18:10 | |
| DERIMOD | 37,60 | 37,20 | 38,14 | -2.03 | 18:10 | |
| SANIFOAM ENDUSTRI | 9,98 | 9,78 | 10,08 | 0.91 | 18:10 | |
| ULUSOY UN SANAYI | 8,83 | 8,76 | 9,23 | -1.67 | 18:10 | |
| BANVIT | 165,00 | 162,40 | 168,80 | -1.2 | 18:10 | |
| SOKTAS | 3,42 | 3,41 | 3,50 | -1.44 | 18:10 | |
| MARTI GMYO | 1,39 | 1,39 | 1,41 | -2.11 | 18:10 | |
| TEK-ART TURIZM | 9,30 | 9,22 | 9,69 | -4.02 | 18:10 | |
| BANTAS AMBALAJ | 6,00 | 5,98 | 6,08 | -1.15 | 18:10 | |
| BIZIM MAGAZALARI | 24,98 | 24,96 | 25,52 | -1.58 | 18:10 | |
| ALCATEL LUCENT TELETAS | 141,00 | 139,60 | 147,80 | -0.14 | 18:10 | |
| ACIPAYAM SELULOZ | 128,90 | 128,00 | 135,80 | -1.53 | 18:10 | |
| INFO YATIRIM | 7,02 | 6,45 | 7,30 | 2.03 | 18:10 | |
| BOSSA | 6,44 | 6,28 | 6,46 | 1.1 | 18:10 | |
| IZMIR FIRCA | 61,70 | 61,30 | 62,85 | -0.48 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,01 | 19,00 | 19,75 | -1.86 | 18:10 | |
| KUTAHYA PORSELEN | 83,45 | 83,10 | 85,10 | -1.13 | 18:10 | |
| ICBC TURKEY BANK | 20,12 | 19,97 | 20,60 | -3.08 | 18:10 | |
| MISTRAL GMYO | 5,95 | 5,89 | 6,15 | -2.94 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,69 | 1,69 | 1,72 | -1.74 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,96 | 4,86 | 5,05 | 0.2 | 18:10 | |
| MARKA YATIRIM HOLDING | 82,00 | 81,90 | 84,80 | -2.96 | 18:10 | |
| TRABZON LIMAN | 85,60 | 85,50 | 87,30 | -0.75 | 18:10 | |
| PEKER GMYO | 14,74 | 14,57 | 14,81 | 0.27 | 18:10 | |
| DOKTAS DOKUMCULUK | 23,16 | 22,98 | 23,92 | -2.44 | 18:10 | |
| KAFEIN YAZILIM | 8,83 | 8,78 | 8,96 | -0.56 | 18:10 | |
| FORMET METAL VE CAM | 2,01 | 2,01 | 2,04 | -1.47 | 18:10 | |
| SMARTIKS YAZILIM | 24,78 | 24,68 | 25,50 | -1.12 | 18:10 | |
| CEO EVENT MEDYA | 30,20 | 27,26 | 30,44 | 7.63 | 18:10 | |
| YUKSELEN CELIK | 3,17 | 3,15 | 3,33 | -2.16 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,36 | 4,32 | 4,56 | -3.11 | 18:10 | |
| FADE GIDA | 15,40 | 15,26 | 16,32 | -3.57 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 20,40 | 20,30 | 21,34 | -1.92 | 18:10 | |
| PAMEL ELEKTRIK | 82,20 | 81,00 | 84,85 | -0.96 | 18:10 | |
| KERVAN GIDA | 2,71 | 2,69 | 2,76 | -1.81 | 18:10 | |
| ARZUM EV ALETLERI | 1,90 | 1,90 | 1,97 | -3.06 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 11,76 | 11,50 | 11,94 | 1.29 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 30,04 | 29,50 | 30,20 | 0.4 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 13,14 | 13,44 | -0.23 | 18:10 | |
| MERCAN KIMYA | 24,08 | 23,86 | 24,70 | -0.82 | 18:10 | |
| UNLU YATIRIM HOLDING | 12,30 | 12,13 | 12,57 | 1.07 | 18:10 | |
| BMS CELIK HASIR | 13,39 | 13,39 | 13,82 | -2.41 | 18:10 | |
| SELVA GIDA | 1,86 | 1,86 | 1,90 | -1.59 | 18:10 | |
| KORAY GMYO | 6,89 | 6,69 | 7,46 | -7.27 | 18:10 | |
| MEDITERA TIBBI MALZEME | 27,62 | 27,50 | 27,88 | -1.22 | 18:10 | |
| E-DATA TEKNOLOJI | 17,84 | 17,20 | 18,25 | -1.16 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 107,30 | 97,60 | 107,30 | 9.94 | 18:10 | |
| VBT YAZILIM | 29,00 | 29,00 | 31,28 | -6.39 | 18:10 | |
| MANAS ENERJI YONETIMI | 29,52 | 29,52 | 30,38 | -0.54 | 18:10 | |
| BIRLESIM MUHENDISLIK | 18,39 | 16,72 | 18,39 | 9.99 | 18:10 | |
| NASMED EGEPOL | 18,74 | 18,42 | 19,26 | -1.88 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,05 | 14,90 | 15,20 | -0.13 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 10,15 | 10,36 | -0.78 | 18:10 | |
| HEDEF HOLDING | 195,00 | 182,90 | 195,00 | 3.72 | 18:10 | |
| IHLAS HABER AJANSI | 73,35 | 68,10 | 73,35 | 9.97 | 18:10 | |
| ULUSAL FAKTORING | 1,67 | 1,64 | 1,73 | -3.47 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,82 | 30,70 | 31,50 | -0.39 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,10 | 7,02 | 7,18 | -0.7 | 18:10 | |
| KONYA KAGIT | 13,00 | 12,95 | 13,46 | -3.42 | 18:10 | |
| PC ILETISIM MEDYA | 32,16 | 32,00 | 33,36 | -1.83 | 18:10 | |
| DOGANLAR MOBILYA | 8,00 | 7,94 | 8,29 | -2.68 | 18:10 | |
| OTTO HOLDING | 183,00 | 182,60 | 195,00 | -6.63 | 18:10 | |
| ERCIYAS CELIK BORU | 47,60 | 47,52 | 48,32 | -0.96 | 18:10 | |
| PANELSAN CATI CEPHE | 45,50 | 45,16 | 50,50 | -6.26 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,27 | 3,27 | 3,35 | -2.68 | 18:10 | |
| KOLEKSIYON MOBILYA | 13,90 | 13,70 | 14,09 | -0.36 | 18:10 | |
| GEZINOMI SEYAHAT | 60,50 | 58,00 | 62,95 | 1.6 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 5,45 | 5,45 | 5,73 | -5.05 | 18:10 | |
| CONSUS ENERJI | 2,47 | 2,46 | 2,54 | -2.76 | 18:10 | |
| BMS BIRLESIK METAL | 45,98 | 42,90 | 46,12 | 6.63 | 18:10 | |
| IMAS MAKINA | 2,77 | 2,76 | 2,86 | -3.15 | 18:10 | |
| IZ YATIRIM HOLDING | 61,20 | 60,90 | 63,50 | -3.85 | 18:10 | |
| SEKER GMYO | 4,70 | 4,45 | 4,89 | 3.98 | 18:10 | |
| PARDUS GIRISIM | 6,68 | 6,67 | 6,93 | -3.61 | 18:10 | |
| MAKIM MAKINE | 18,10 | 18,01 | 18,80 | -1.36 | 18:10 | |
| RUBENIS TEKSTIL | 21,56 | 21,00 | 22,30 | -0.28 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 8,86 | 9,10 | -1.66 | 18:10 | |
| OBASE BILGISAYAR | 40,36 | 40,12 | 42,76 | -2.42 | 18:10 | |
| AZTEK TEKNOLOJI | 4,59 | 4,58 | 4,79 | -0.86 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 10,53 | 10,45 | 10,78 | -0.28 | 18:10 | |
| ZEDUR ENERJI | 8,53 | 8,44 | 8,79 | -1.73 | 18:10 | |
| MONDI TURKEY | 5,55 | 5,51 | 5,61 | -0.54 | 18:10 | |
| SANICA ISI SANAYI | 4,05 | 4,04 | 4,24 | -3.57 | 18:10 | |
| OZSU BALIK | 29,90 | 29,62 | 30,42 | -0.66 | 18:10 | |
| PLATFORM TURIZM | 22,20 | 22,20 | 22,76 | -1.51 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 81,35 | 81,00 | 82,55 | -1.51 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 161,00 | 153,90 | 162,50 | 2.16 | 18:10 | |
| EYG GMYO | 2,31 | 2,27 | 2,36 | -2.12 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | 248,30 | 255,75 | -0.89 | 18:10 | |
| SOKE DEGIRMENCILIK | 16,90 | 16,67 | 17,32 | 0 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 33,60 | 33,24 | 35,08 | 0.72 | 18:10 | |
| BULBULOGLU VINC | 125,40 | 118,30 | 126,00 | 3.38 | 18:10 | |
| EKSUN GIDA | 6,63 | 6,40 | 6,80 | -0.9 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,64 | 6,50 | 6,70 | -0.9 | 18:10 | |
| INGRAM BILISIM | 404,75 | 401,50 | 414,00 | 0 | 18:10 | |
| FORTE BILGI ILETISIM | 101,00 | 94,90 | 104,20 | 2.23 | 18:10 | |
| ICU GIRISIM | 5,41 | 5,36 | 5,67 | -1.46 | 18:10 | |
| OFIS YEM GIDA | 53,90 | 53,45 | 55,05 | -1.64 | 18:10 | |
| BAYDONER RESTORANLARI | 37,70 | 36,86 | 38,70 | 1.02 | 18:10 | |
| KUZUGRUP GMYO | 21,16 | 21,10 | 21,54 | -2.04 | 18:10 | |
| DMR UNLU MAMULLER | 13,00 | 12,60 | 13,38 | -1.52 | 18:10 | |
| MEKA GLOBAL MAKINE | 3,44 | 3,44 | 3,62 | -2.27 | 18:10 | |
| DOFER YAPI MALZEMELERI | 30,34 | 30,02 | 30,66 | -0.33 | 18:10 | |
| MHR GMYO | 3,53 | 3,53 | 3,69 | -4.08 | 18:10 | |
| VERA KONSEPT GMYO | 1,93 | 1,93 | 1,99 | -2.03 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,87 | 12,87 | 13,14 | -1 | 18:10 | |
| EKOS TEKNOLOJI | 6,05 | 6,00 | 6,24 | -2.89 | 18:10 | |
| SEKER YATIRIM | 14,73 | 14,62 | 15,30 | -2.45 | 18:10 | |
| CATES ELEKTRIK | 45,00 | 43,80 | 46,00 | -2.43 | 18:10 | |
| BATI EGE GMYO | 3,76 | 3,76 | 3,92 | -4.08 | 18:10 | |
| BOR SEKER | 5,76 | 5,76 | 5,92 | -1.37 | 18:10 | |
| ALVES KABLO | 2,45 | 2,41 | 2,47 | -0.81 | 18:10 | |
| ARTEMIS HALI | 41,82 | 41,60 | 42,76 | -1.46 | 18:10 | |
| ONUR TEKNOLOJI | 62,65 | 62,45 | 64,20 | -0.95 | 18:10 | |
| OZYASAR TEL | 12,77 | 12,42 | 13,20 | 0.31 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 381,75 | 374,25 | 384,25 | 0.99 | 18:10 | |
| YIGIT AKU | 22,40 | 22,02 | 23,24 | 1.73 | 18:10 | |
| HOROZ LOJISTIK | 65,75 | 64,90 | 66,60 | 0.84 | 18:10 | |
| SEGMEN KARDESLER GIDA | 51,15 | 51,15 | 53,55 | -2.85 | 18:10 | |
| DCT TRADING DIS TICARET | 12,29 | 12,10 | 12,36 | -0.16 | 18:10 | |
| BAHADIR KIMYA | 118,60 | 118,60 | 136,00 | -9.95 | 18:10 | |
| GUNDOGDU GIDA | 2.020,00 | 1.845,00 | 2.020,00 | 3.06 | 18:10 | |
| AHES GMYO | 19,30 | 19,30 | 20,14 | -3.45 | 18:10 | |
| DURUKAN SEKERLEME | 20,18 | 20,18 | 20,78 | -1.75 | 18:10 | |
| LYDIA YESIL ENERJI | 13.500,00 | 13.382,50 | 13.662,50 | -0.66 | 18:10 | |
| SUMER VARLIK YONETIM | 12,98 | 12,83 | 13,22 | -0.54 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 30,22 | 29,30 | 30,56 | 0 | 18:10 | |
| SERANIT GRANIT SERAMIK | 9,04 | 8,85 | 9,35 | -0.66 | 18:10 | |
| VISNE MADENCILIK | 82,00 | 81,75 | 85,10 | -1.32 | 18:10 | |
| BULLS GSYO | 37,22 | 37,02 | 38,50 | -3.77 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 9,24 | 9,19 | 9,47 | -1.28 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 2,85 | 2,84 | 2,96 | -3.39 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 41,00 | 40,50 | 41,00 | 1.23 | 18:10 | |
| MARMARA HOLDING | 2,19 | 2,19 | 2,23 | -1.35 | 18:10 | |
| DUNYA HOLDING | 144,60 | 135,60 | 147,50 | 0.42 | 18:10 | |
| BLUME METAL KIMYA | 33,22 | 32,32 | 34,38 | -2.29 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 307,00 | 307,00 | 361,25 | -9.97 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 30,32 | 29,92 | 31,02 | 0.4 | 18:10 | |
| MEYSU GIDA | 12,50 | 12,41 | 12,90 | -1.19 | 18:10 | |
| FORMUL PLASTIK VE METAL | 33,18 | 32,94 | 33,80 | -0.9 | 18:10 | |
| Z GMYO | 38,64 | 36,66 | 39,16 | 3.54 | 18:10 | |
| AKHAN UN | 35,98 | 35,98 | 36,88 | -1.53 | 18:10 | |
| BEST BRANDS ENERJI | 30,26 | 29,30 | 31,52 | -1.5 | 18:10 | |
| EMPA ELEKTRONIK | 73,10 | 68,35 | 76,35 | 2.24 | 18:10 | |
| GENTAS KIMYA | 12,73 | 12,67 | 13,12 | -1.39 | 18:10 | |
| SAVUR GMYO | 12,48 | 12,48 | 14,19 | -9.96 | 18:10 | |
| LUXERA GMYO | 13,20 | 12,96 | 13,47 | -1.2 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 144,50 | 143,20 | 151,10 | -1.7 | 18:10 | |
| SOHO GIYIM VE ENERJI | 13,85 | 13,05 | 14,56 | 3.67 | 18:10 | |
| GOLDA GIDA | 13,46 | 13,46 | 13,46 | 9.97 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 25,26 | 25,26 | 25,26 | 9.92 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
