| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 37,98 | 37,22 | 38,16 | 0.05 | 18:10 | |
| GOOD-YEAR | 15,27 | 15,13 | 15,76 | -2.92 | 18:10 | |
| CELIK HALAT | 10,14 | 10,03 | 10,59 | 0.5 | 18:10 | |
| RAY SIGORTA | 220,30 | 219,00 | 229,90 | -2.74 | 18:10 | |
| DENIZ GMYO | 9,29 | 9,21 | 9,72 | -0.32 | 18:10 | |
| ALKIM KIMYA | 17,52 | 17,37 | 18,16 | -1.79 | 18:10 | |
| GULER YAT. HOLDING | 4,39 | 4,31 | 4,54 | 0.23 | 18:10 | |
| DO-CO | 11.210,00 | 11.165,00 | 11.527,50 | -0.62 | 18:10 | |
| PETROKENT TURIZM | 154,60 | 150,00 | 161,00 | 3.27 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 25,22 | 25,08 | 26,38 | -3.15 | 18:10 | |
| ESCORT TEKNOLOJI | 5,00 | 4,92 | 5,47 | -2.15 | 18:10 | |
| OSMANLI MENKUL | 8,27 | 8,16 | 8,71 | -2.93 | 18:10 | |
| BURCELIK | 55,50 | 53,50 | 56,75 | 2.97 | 18:10 | |
| FRIGO PAK GIDA | 8,78 | 8,78 | 9,12 | -3.52 | 18:10 | |
| YUNSA | 9,00 | 8,79 | 9,23 | 0.11 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,83 | 5,66 | 5,90 | -0.17 | 18:10 | |
| MARMARIS ALTINYUNUS | 921,00 | 912,50 | 937,50 | -1.23 | 18:10 | |
| DITAS DOGAN | 44,10 | 42,50 | 45,14 | 2.46 | 18:10 | |
| CEMTAS | 10,98 | 10,92 | 11,39 | -2.83 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 16,58 | 16,35 | 17,05 | -0.48 | 18:10 | |
| ADEL KALEMCILIK | 34,12 | 33,92 | 35,76 | -1.95 | 18:10 | |
| NIGBAS NIGDE BETON | 6,65 | 6,60 | 7,39 | -6.34 | 18:10 | |
| MERKO GIDA | 17,02 | 16,56 | 17,36 | -1.05 | 18:10 | |
| EDIP GAYRIMENKUL | 36,00 | 35,40 | 37,98 | -4.2 | 18:10 | |
| NUROL GMYO | 9,42 | 9,40 | 9,87 | -2.79 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,60 | 19,90 | 22,96 | 8.24 | 18:10 | |
| DARDANEL | 2,13 | 2,10 | 2,22 | -1.84 | 18:10 | |
| ARENA BILGISAYAR | 26,42 | 26,10 | 27,66 | -2 | 18:10 | |
| RTA LABORATUVARLARI | 3,92 | 3,91 | 4,09 | -2.24 | 18:10 | |
| ULUSOY ELEKTRIK | 184,90 | 184,00 | 193,70 | -1.33 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 28,52 | 28,14 | 29,90 | 1.86 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,94 | 2,93 | 3,02 | -1.01 | 18:10 | |
| BAK AMBALAJ | 39,06 | 38,38 | 40,78 | -1.21 | 18:10 | |
| KAPLAMIN | 364,50 | 356,50 | 394,25 | -6.18 | 18:10 | |
| HURRIYET GZT. | 5,38 | 5,30 | 5,60 | -0.37 | 18:10 | |
| DATAGATE BILGISAYAR | 70,70 | 69,60 | 74,15 | -1.81 | 18:10 | |
| TGS DIS TICARET | 181,00 | 172,50 | 183,40 | 0 | 18:10 | |
| HATAY TEKSTIL | 15,40 | 15,32 | 16,08 | -3.51 | 18:10 | |
| AFYON CIMENTO | 14,53 | 14,11 | 14,98 | -2.02 | 18:10 | |
| ARSAN HOLDING | 3,92 | 3,87 | 4,29 | -3.92 | 18:10 | |
| GERSAN ELEKTRIK | 26,02 | 24,76 | 27,72 | 1.48 | 18:10 | |
| DESPEC BILGISAYAR | 47,76 | 46,84 | 48,60 | -0.08 | 18:10 | |
| MAKINA TAKIM | 14,49 | 14,42 | 15,32 | -3.01 | 18:10 | |
| LIDER FAKTORING | 3,13 | 3,05 | 3,34 | -4.28 | 18:10 | |
| TSKB GMYO | 6,99 | 6,98 | 7,23 | -1.55 | 18:10 | |
| KRISTAL KOLA | 9,90 | 9,79 | 10,45 | -3.51 | 18:10 | |
| PINAR SU | 9,95 | 9,90 | 10,47 | -3.21 | 18:10 | |
| MENDERES TEKSTIL | 15,05 | 14,86 | 15,41 | 0.07 | 18:10 | |
| T.TUBORG | 164,50 | 163,80 | 168,20 | -1.5 | 18:10 | |
| TUGCELIK | 4,65 | 4,60 | 4,74 | -0.43 | 18:10 | |
| MERIT TURIZM | 15,90 | 15,58 | 16,26 | 0.13 | 18:10 | |
| NETAS TELEKOM. | 58,00 | 57,50 | 59,75 | -0.43 | 18:10 | |
| ALTINYUNUS CESME | 524,00 | 494,00 | 526,00 | 0 | 18:10 | |
| EGE PROFIL | 26,96 | 26,64 | 27,86 | -1.39 | 18:10 | |
| CEMAS DOKUM | 4,99 | 4,94 | 5,30 | -3.29 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,87 | 1,85 | 1,91 | -0.53 | 18:10 | |
| PINAR ET VE UN | 11,79 | 11,50 | 12,07 | -1.01 | 18:10 | |
| F-M IZMIT PISTON | 300,00 | 296,75 | 311,25 | -2.6 | 18:10 | |
| DENGE HOLDING | 2,61 | 2,58 | 2,75 | -2.97 | 18:10 | |
| IS GIRISIM | 94,25 | 92,85 | 99,60 | -3.33 | 18:10 | |
| GSD HOLDING | 4,58 | 4,56 | 4,77 | -2.55 | 18:10 | |
| ALKIM KAGIT | 11,05 | 10,90 | 11,49 | -2.13 | 18:10 | |
| DURAN DOGAN BASIM | 3,76 | 3,71 | 3,85 | 0.8 | 18:10 | |
| ERBOSAN | 177,40 | 175,80 | 181,80 | -1.33 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 40,32 | 39,90 | 41,56 | -0.84 | 18:10 | |
| HEDEF GIRISIM | 3,46 | 3,41 | 3,80 | -7.73 | 18:10 | |
| MARTI OTEL | 1,42 | 1,38 | 1,45 | -1.39 | 18:10 | |
| IHLAS GAZETECILIK | 1,52 | 1,51 | 1,55 | -0.65 | 18:10 | |
| INTEMA | 407,75 | 407,75 | 456,00 | -9.99 | 18:10 | |
| BEYAZ FILO | 29,38 | 28,32 | 29,38 | 2.01 | 18:10 | |
| ANEL ELEKTRIK | 14,80 | 14,65 | 15,20 | -1.14 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,16 | 4,05 | 4,22 | 1.46 | 18:10 | |
| DYO BOYA | 13,55 | 13,47 | 14,01 | -1.81 | 18:10 | |
| ALARKO CARRIER | 830,00 | 828,00 | 853,50 | -2.3 | 18:10 | |
| VERUSA HOLDING | 240,80 | 240,50 | 248,10 | -1.83 | 18:10 | |
| ANADOLU ISUZU | 69,95 | 68,50 | 71,45 | 0.79 | 18:10 | |
| ETILER GIDA | 3,74 | 3,71 | 3,96 | -2.35 | 18:10 | |
| CARREFOURSA | 131,30 | 128,90 | 133,20 | -0.45 | 18:10 | |
| TURK PRYSMIAN KABLO | 42,00 | 41,48 | 44,70 | -3.76 | 18:10 | |
| YATAS | 45,66 | 44,38 | 46,94 | -1.72 | 18:10 | |
| DESA DERI | 12,33 | 12,08 | 12,64 | -2.14 | 18:10 | |
| PINAR SUT | 11,12 | 11,07 | 11,56 | -2.63 | 18:10 | |
| OZDERICI GMYO | 2,01 | 1,99 | 2,08 | -0.5 | 18:10 | |
| PENGUEN GIDA | 9,18 | 9,09 | 9,50 | 0.22 | 18:10 | |
| KARTONSAN | 76,35 | 75,25 | 80,00 | -1.99 | 18:10 | |
| KRON TEKNOLOJI | 15,15 | 15,05 | 15,52 | 0.8 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 483,00 | 483,00 | 503,00 | -1.43 | 18:10 | |
| EGE SERAMIK | 3,07 | 3,03 | 3,12 | 0.33 | 18:10 | |
| EGEPLAST | 6,16 | 6,14 | 6,38 | -3.45 | 18:10 | |
| ADESE GAYRIMENKUL | 1,08 | 1,07 | 1,16 | -2.7 | 18:10 | |
| TAT GIDA | 16,99 | 16,64 | 17,39 | -0.06 | 18:10 | |
| DEMISAS DOKUM | 9,29 | 9,27 | 9,34 | 0.11 | 18:10 | |
| DAGI GIYIM | 6,08 | 5,93 | 6,09 | 1.67 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,40 | 36,82 | 38,30 | -0.58 | 18:10 | |
| LUKS KADIFE | 99,90 | 98,90 | 101,90 | -0.4 | 18:10 | |
| GEDIZ AMBALAJ | 29,22 | 29,10 | 32,00 | -6.11 | 18:10 | |
| PANORA GMYO | 92,85 | 92,65 | 97,40 | -2.42 | 18:10 | |
| GARANTI FAKTORING | 27,36 | 27,12 | 28,28 | -1.65 | 18:10 | |
| KARDEMIR (B) | 35,96 | 35,66 | 36,42 | 2.16 | 18:10 | |
| AYEN ENERJI | 27,80 | 27,18 | 28,36 | 0.29 | 18:10 | |
| IZMIR DEMIR CELIK | 7,34 | 7,22 | 7,48 | -0.54 | 18:10 | |
| KLIMASAN KLIMA | 33,50 | 33,34 | 36,50 | -0.59 | 18:10 | |
| BAGFAS | 34,20 | 32,18 | 34,88 | 7.82 | 18:10 | |
| KONFRUT TARIM | 11,12 | 11,09 | 11,51 | -1.59 | 18:10 | |
| YESIL YAPI | 1,69 | 1,66 | 1,75 | -1.74 | 18:10 | |
| AKSU ENERJI | 25,58 | 24,20 | 25,78 | 4.32 | 18:10 | |
| METRO HOLDING | 5,08 | 4,89 | 5,19 | 3.46 | 18:10 | |
| VIKING KAGIT | 29,62 | 29,52 | 31,36 | -4.27 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,83 | 1,80 | 1,85 | 0 | 18:10 | |
| EMEK ELEKTRIK | 20,02 | 19,85 | 20,90 | -0.4 | 18:10 | |
| AKENERJI | 10,53 | 10,46 | 10,70 | -0.75 | 18:10 | |
| KARSU TEKSTIL | 27,50 | 26,86 | 28,30 | 1.55 | 18:10 | |
| MARSHALL | 1.519,00 | 1.493,00 | 1.559,00 | -2.06 | 18:10 | |
| AVRASYA GMYO | 12,84 | 12,56 | 13,10 | 1.02 | 18:10 | |
| PLASTIKKART | 83,05 | 79,55 | 83,05 | 10 | 18:10 | |
| SANKO PAZARLAMA | 20,74 | 20,52 | 21,54 | -3.36 | 18:10 | |
| VERUSATURK GIRISIM | 38,46 | 38,00 | 40,04 | -2.68 | 18:10 | |
| CUHADAROGLU METAL | 22,82 | 22,68 | 23,94 | -2.14 | 18:10 | |
| UFUK YATIRIM | 1.502,00 | 1.492,00 | 1.597,00 | -4.03 | 18:10 | |
| JANTSA JANT SANAYI | 18,51 | 18,37 | 18,79 | -0.54 | 18:10 | |
| KORFEZ GMYO | 2,93 | 2,91 | 3,02 | -1.68 | 18:10 | |
| GSD DENIZCILIK | 10,09 | 9,56 | 10,09 | 2.96 | 18:10 | |
| CIMBETON | 1.854,00 | 1.831,00 | 1.900,00 | -1.64 | 18:10 | |
| DERIMOD | 35,68 | 35,46 | 38,82 | -1.22 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,76 | 7,76 | 8,23 | 0 | 18:10 | |
| ULUSOY UN SANAYI | 7,02 | 7,00 | 7,22 | -1.68 | 18:10 | |
| BANVIT | 167,70 | 165,40 | 171,20 | 1.45 | 18:10 | |
| SOKTAS | 3,36 | 3,33 | 3,56 | -4 | 18:10 | |
| MARTI GMYO | 1,45 | 1,39 | 1,51 | 3.57 | 18:10 | |
| TEK-ART TURIZM | 8,85 | 8,79 | 9,40 | 0.8 | 18:10 | |
| VAKIF GMYO | 2,71 | 2,68 | 2,82 | -2.17 | 18:10 | |
| BANTAS AMBALAJ | 6,62 | 6,57 | 6,83 | -1.34 | 18:10 | |
| BIZIM MAGAZALARI | 29,02 | 28,54 | 32,34 | -2.62 | 18:10 | |
| ALCATEL LUCENT TELETAS | 137,80 | 136,00 | 143,10 | -1.64 | 18:10 | |
| ACIPAYAM SELULOZ | 104,50 | 102,60 | 107,00 | 0.48 | 18:10 | |
| INFO YATIRIM | 4,02 | 3,90 | 4,18 | -1.95 | 18:10 | |
| BOSSA | 6,81 | 6,79 | 7,06 | -2.3 | 18:10 | |
| IZMIR FIRCA | 49,56 | 49,40 | 52,00 | -4.51 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,51 | 19,34 | 20,60 | -4.55 | 18:10 | |
| KUTAHYA PORSELEN | 106,50 | 105,10 | 110,70 | -2.65 | 18:10 | |
| ICBC TURKEY BANK | 13,95 | 13,82 | 14,19 | -0.64 | 18:10 | |
| MISTRAL GMYO | 6,09 | 6,01 | 6,29 | -2.4 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,03 | 2,00 | 2,06 | 0 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 3,65 | 3,33 | 3,68 | 8.96 | 18:10 | |
| MARKA YATIRIM HOLDING | 34,24 | 34,04 | 36,10 | -3.22 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 25,96 | 25,96 | 27,66 | -3.78 | 18:10 | |
| TRABZON LIMAN | 94,20 | 92,95 | 96,40 | -0.58 | 18:10 | |
| PEKER GMYO | 12,90 | 12,89 | 13,29 | -0.77 | 18:10 | |
| DOKTAS DOKUMCULUK | 22,72 | 22,70 | 23,50 | -2.07 | 18:10 | |
| KAFEIN YAZILIM | 9,01 | 8,89 | 9,41 | -0.88 | 18:10 | |
| FORMET METAL VE CAM | 2,92 | 2,90 | 2,98 | 0.34 | 18:10 | |
| SMARTIKS YAZILIM | 36,14 | 36,14 | 36,14 | 9.98 | 18:10 | |
| CEO EVENT MEDYA | 20,60 | 20,50 | 21,16 | 0.29 | 18:10 | |
| YUKSELEN CELIK | 3,30 | 3,24 | 3,36 | 0 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,48 | 4,47 | 4,66 | -0.88 | 18:10 | |
| FADE GIDA | 14,72 | 14,60 | 15,20 | -0.27 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 21,30 | 21,24 | 22,28 | -2.11 | 18:10 | |
| PAMEL ELEKTRIK | 82,85 | 81,50 | 83,70 | 0.3 | 18:10 | |
| KERVAN GIDA | 3,13 | 3,04 | 3,21 | -0.32 | 18:10 | |
| ARZUM EV ALETLERI | 2,63 | 2,60 | 2,79 | -2.59 | 18:10 | |
| TURK ILAC SERUM | 16,04 | 15,78 | 16,64 | -1.11 | 18:10 | |
| NATURELGAZ | 11,40 | 11,22 | 12,00 | -2.73 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,49 | 14,02 | 15,08 | -1.5 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,48 | 22,42 | 1.02 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | 13,82 | 14,36 | 0 | 18:10 | |
| MERCAN KIMYA | 16,67 | 16,60 | 17,16 | -1.94 | 18:10 | |
| UNLU YATIRIM HOLDING | 15,54 | 15,19 | 15,87 | -0.77 | 18:10 | |
| BMS CELIK HASIR | 17,40 | 16,35 | 17,45 | 1.22 | 18:10 | |
| OYAK YATIRIM MENKUL | 62,60 | 60,45 | 68,00 | 0.64 | 18:10 | |
| SELVA GIDA | 2,31 | 2,30 | 2,61 | -5.33 | 18:10 | |
| KORAY GMYO | 7,59 | 7,18 | 7,66 | 4.69 | 18:10 | |
| MEDITERA TIBBI MALZEME | 28,54 | 28,02 | 29,08 | -0.9 | 18:10 | |
| E-DATA TEKNOLOJI | 12,75 | 11,73 | 12,94 | 8.33 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 72,15 | 71,10 | 73,90 | -1.16 | 18:10 | |
| VBT YAZILIM | 21,54 | 21,42 | 23,32 | -2.09 | 18:10 | |
| MANAS ENERJI YONETIMI | 17,98 | 16,64 | 17,98 | 9.97 | 18:10 | |
| BIRLESIM MUHENDISLIK | 16,80 | 16,71 | 18,18 | -0.47 | 18:10 | |
| NASMED EGEPOL | 12,57 | 12,14 | 12,99 | 0.08 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,12 | 15,02 | 16,11 | -3.82 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | 10,77 | 11,16 | -1.36 | 18:10 | |
| HEDEF HOLDING | 104,60 | 99,80 | 106,90 | 1.26 | 18:10 | |
| IHLAS HABER AJANSI | 85,00 | 75,00 | 85,25 | 2.78 | 18:10 | |
| ULUSAL FAKTORING | 3,96 | 3,91 | 4,09 | -1.25 | 18:10 | |
| GIMAT MAGAZACILIK | 26,22 | 25,46 | 26,60 | 1.16 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,02 | 29,82 | 31,20 | -3.1 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,35 | 7,29 | 7,50 | -0.54 | 18:10 | |
| KONYA KAGIT | 14,35 | 13,85 | 14,70 | 1.56 | 18:10 | |
| PC ILETISIM MEDYA | 26,08 | 23,08 | 26,08 | 9.95 | 18:10 | |
| DOGANLAR MOBILYA | 4,60 | 4,56 | 4,74 | -1.08 | 18:10 | |
| OTTO HOLDING | 308,50 | 304,75 | 330,00 | -5.08 | 18:10 | |
| PANELSAN CATI CEPHE | 53,00 | 50,00 | 54,55 | 6.85 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,20 | 3,18 | 3,35 | -0.62 | 18:10 | |
| KOLEKSIYON MOBILYA | 9,16 | 8,70 | 9,62 | -4.08 | 18:10 | |
| GEZINOMI SEYAHAT | 55,35 | 53,15 | 58,25 | 2.12 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 29,24 | 27,68 | 29,36 | 2.45 | 18:10 | |
| CONSUS ENERJI | 3,32 | 3,32 | 3,55 | -2.92 | 18:10 | |
| BMS BIRLESIK METAL | 74,40 | 73,55 | 82,15 | -5.82 | 18:10 | |
| IMAS MAKINA | 4,11 | 4,09 | 4,46 | -6.59 | 18:10 | |
| SEKER GMYO | 6,07 | 5,87 | 6,17 | 1 | 18:10 | |
| PARDUS GIRISIM | 6,80 | 6,55 | 7,21 | -1.45 | 18:10 | |
| MAKIM MAKINE | 15,30 | 15,18 | 15,83 | -2.36 | 18:10 | |
| RUBENIS TEKSTIL | 36,14 | 34,32 | 36,14 | -2.17 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,90 | 7,90 | 8,18 | 0 | 18:10 | |
| OBASE BILGISAYAR | 34,80 | 34,32 | 36,68 | 0.81 | 18:10 | |
| BAREM AMBALAJ | 42,80 | 42,80 | 47,52 | -8.7 | 18:10 | |
| AZTEK TEKNOLOJI | 4,35 | 4,28 | 4,54 | 0.46 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 11,38 | 11,27 | 11,86 | -2.98 | 18:10 | |
| ZEDUR ENERJI | 8,30 | 8,24 | 8,44 | 0 | 18:10 | |
| MONDI TURKEY | 6,15 | 6,10 | 6,39 | -2.54 | 18:10 | |
| SANICA ISI SANAYI | 4,00 | 3,98 | 4,07 | -0.74 | 18:10 | |
| OZSU BALIK | 19,48 | 18,92 | 20,44 | -3.37 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 90,20 | 88,40 | 95,20 | -3.48 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 264,00 | 258,25 | 282,00 | -1.49 | 18:10 | |
| EYG GMYO | 3,86 | 3,65 | 3,94 | 6.34 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | 276,25 | 318,00 | -9.94 | 18:10 | |
| SOKE DEGIRMENCILIK | 13,62 | 13,30 | 13,86 | 0.59 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,58 | 33,88 | 37,50 | -4 | 18:10 | |
| BULBULOGLU VINC | 110,10 | 106,30 | 111,50 | 2.13 | 18:10 | |
| EKSUN GIDA | 5,38 | 5,30 | 5,50 | -1.47 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 7,79 | 7,79 | 8,21 | -4.42 | 18:10 | |
| INGRAM BILISIM | 394,00 | 391,00 | 407,00 | 0.25 | 18:10 | |
| FORTE BILGI ILETISIM | 89,55 | 86,20 | 93,10 | 1.3 | 18:10 | |
| A1 CAPITAL YATIRIM | 16,38 | 16,02 | 16,92 | 1.93 | 18:10 | |
| ICU GIRISIM | 3,15 | 3,11 | 3,53 | -8.43 | 18:10 | |
| OFIS YEM GIDA | 64,00 | 63,10 | 65,80 | -1.46 | 18:10 | |
| KUZUGRUP GMYO | 23,14 | 22,52 | 24,08 | -1.87 | 18:10 | |
| TARKIM BITKI KORUMA | 398,25 | 393,00 | 410,00 | -1.67 | 18:10 | |
| DMR UNLU MAMULLER | 3,71 | 3,68 | 4,00 | -6.08 | 18:10 | |
| MEKA GLOBAL MAKINE | 5,60 | 5,59 | 6,11 | -4.11 | 18:10 | |
| DOFER YAPI MALZEMELERI | 32,38 | 31,64 | 33,64 | 2.34 | 18:10 | |
| MHR GMYO | 3,42 | 3,38 | 3,66 | -4.47 | 18:10 | |
| VERA KONSEPT GMYO | 2,31 | 2,29 | 2,37 | -0.43 | 18:10 | |
| LORAS HOLDING | 3,71 | 3,69 | 4,07 | -8.62 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,33 | 12,18 | 12,83 | -0.96 | 18:10 | |
| EKOS TEKNOLOJI | 5,92 | 5,87 | 6,34 | -4.52 | 18:10 | |
| SEKER YATIRIM | 12,52 | 12,14 | 12,77 | -0.4 | 18:10 | |
| CATES ELEKTRIK | 36,82 | 36,16 | 38,14 | 0.88 | 18:10 | |
| BATI EGE GMYO | 4,40 | 4,40 | 4,57 | -3.08 | 18:10 | |
| KUZEY BORU | 19,95 | 19,59 | 20,98 | -2.11 | 18:10 | |
| BOR SEKER | 6,15 | 6,05 | 6,33 | -1.91 | 18:10 | |
| ALVES KABLO | 3,59 | 3,59 | 4,02 | -8.88 | 18:10 | |
| ARTEMIS HALI | 40,90 | 38,90 | 41,50 | 3.97 | 18:10 | |
| MOGAN ENERJI | 10,59 | 10,43 | 11,00 | 1.05 | 18:10 | |
| ONUR TEKNOLOJI | 66,85 | 63,90 | 68,40 | 3.97 | 18:10 | |
| OZYASAR TEL | 50,10 | 48,02 | 52,10 | -2.62 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 283,25 | 283,25 | 293,25 | -2.24 | 18:10 | |
| YIGIT AKU | 23,80 | 23,40 | 25,20 | 0.59 | 18:10 | |
| HOROZ LOJISTIK | 63,00 | 62,00 | 64,95 | -1.49 | 18:10 | |
| SEGMEN KARDESLER GIDA | 47,50 | 47,00 | 48,12 | -0.38 | 18:10 | |
| DCT TRADING DIS TICARET | 8,00 | 7,79 | 8,23 | 0 | 18:10 | |
| BAHADIR KIMYA | 113,00 | 110,00 | 115,10 | -1.22 | 18:10 | |
| GUNDOGDU GIDA | 484,00 | 445,00 | 503,00 | 3.36 | 18:10 | |
| AHES GMYO | 18,46 | 18,46 | 19,75 | -1.81 | 18:10 | |
| DURUKAN SEKERLEME | 18,60 | 18,26 | 20,26 | -3.02 | 18:10 | |
| LYDIA YESIL ENERJI | 14.000,00 | 13.910,00 | 14.307,50 | -0.88 | 18:10 | |
| CAGDAS CAM | 37,70 | 36,46 | 38,40 | 2.28 | 18:10 | |
| SUMER VARLIK YONETIM | 57,80 | 57,00 | 60,35 | -3.34 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 28,56 | 28,34 | 31,00 | -6.97 | 18:10 | |
| SERANIT GRANIT SERAMIK | 7,71 | 7,65 | 7,92 | -1.41 | 18:10 | |
| VISNE MADENCILIK | 80,05 | 79,60 | 83,60 | -3.61 | 18:10 | |
| BULLS GSYO | 45,52 | 44,44 | 47,08 | -2.15 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 11,31 | 10,89 | 11,92 | -0.09 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 29,20 | 29,02 | 30,14 | -1.82 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,12 | 14,06 | 15,27 | -3.35 | 18:10 | |
| MARMARA HOLDING | 2,45 | 2,43 | 2,62 | -5.41 | 18:10 | |
| DUNYA HOLDING | 112,80 | 112,20 | 119,90 | -3.59 | 18:10 | |
| BLUME METAL KIMYA | 47,10 | 45,80 | 47,46 | 2.26 | 18:10 | |
| ECOGREEN ENERJI | 25,38 | 24,70 | 25,80 | 1.12 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 267,00 | 265,50 | 278,75 | -2.82 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 24,94 | 23,86 | 26,12 | -0.95 | 18:10 | |
| MEYSU GIDA | 12,41 | 12,20 | 13,08 | -3.27 | 18:10 | |
| FORMUL PLASTIK VE METAL | 31,80 | 31,34 | 33,70 | -2.27 | 18:10 | |
| Z GMYO | 24,54 | 23,12 | 26,40 | -1.29 | 18:10 | |
| UCAY MUHENDISLIK | 28,06 | 26,70 | 28,06 | 9.95 | 18:10 | |
| NETCAD YAZILIM | 92,90 | 91,65 | 97,65 | 2.2 | 18:10 | |
| AKHAN UN | 24,40 | 24,40 | 26,18 | -4.24 | 18:10 | |
| BEST BRANDS ENERJI | 27,76 | 27,76 | 29,70 | -9.99 | 18:10 | |
| EMPA ELEKTRONIK | 26,62 | 26,62 | 26,62 | 10 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
