| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 35,26 | 35,08 | 37,08 | -5.27 | 18:10 | |
| GOOD-YEAR | 17,00 | 16,24 | 17,53 | 1.31 | 18:10 | |
| CELIK HALAT | 12,82 | 12,82 | 13,99 | -6.15 | 18:10 | |
| RAY SIGORTA | 197,50 | 197,50 | 201,30 | -1.5 | 18:10 | |
| DENIZ GMYO | 8,13 | 8,06 | 8,29 | -1.09 | 18:10 | |
| ALKIM KIMYA | 19,29 | 19,29 | 20,34 | -7.35 | 18:10 | |
| GULER YAT. HOLDING | 4,06 | 4,06 | 4,32 | -6.45 | 18:10 | |
| DO-CO | 9.615,00 | 9.550,00 | 9.710,00 | -0.83 | 18:10 | |
| PETROKENT TURIZM | 155,30 | 154,40 | 159,00 | -2.39 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 30,20 | 29,78 | 31,48 | -0.66 | 18:10 | |
| ESCORT TEKNOLOJI | 5,48 | 5,48 | 5,80 | -4.86 | 18:10 | |
| OSMANLI MENKUL | 8,17 | 8,05 | 8,42 | 1.11 | 18:10 | |
| BURCELIK | 52,50 | 51,90 | 54,35 | -3.31 | 18:10 | |
| FRIGO PAK GIDA | 9,58 | 9,38 | 9,65 | -0.52 | 18:10 | |
| YUNSA | 9,14 | 8,99 | 9,36 | -1.93 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.062,00 | 1.048,00 | 1.083,00 | 0.28 | 18:10 | |
| DITAS BDY | 41,76 | 37,96 | 41,76 | 9.95 | 18:10 | |
| CEMTAS | 11,39 | 11,38 | 11,91 | -4.37 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,70 | 15,36 | 16,13 | -2.97 | 18:10 | |
| ADEL KALEMCILIK | 39,70 | 39,70 | 46,00 | -9.98 | 18:10 | |
| NIGBAS NIGDE BETON | 6,76 | 6,60 | 6,99 | -0.73 | 18:10 | |
| MERKO GIDA | 2,13 | 2,13 | 2,31 | -6.17 | 18:10 | |
| EDIP GAYRIMENKUL | 38,76 | 38,72 | 41,22 | -7.01 | 18:10 | |
| NUROL GMYO | 10,07 | 10,06 | 10,31 | -1.76 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,82 | 22,50 | 22,98 | -0.35 | 18:10 | |
| DARDANEL | 2,38 | 2,26 | 2,45 | 1.71 | 18:10 | |
| ARENA BILGISAYAR | 37,22 | 33,42 | 37,68 | 6.89 | 18:10 | |
| RTA LABORATUVARLARI | 4,29 | 4,24 | 4,84 | -2.5 | 18:10 | |
| ULUSOY ELEKTRIK | 257,25 | 254,50 | 257,25 | 9.94 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 35,94 | 35,90 | 37,52 | -4.16 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,99 | 2,98 | 3,06 | -0.66 | 18:10 | |
| BAK AMBALAJ | 49,84 | 47,20 | 49,84 | 9.97 | 18:10 | |
| KAPLAMIN | 620,50 | 620,50 | 650,00 | -2.44 | 18:10 | |
| HURRIYET GZT. | 9,25 | 8,27 | 9,25 | 9.99 | 18:10 | |
| DATAGATE BILGISAYAR | 114,00 | 112,20 | 117,50 | -2.48 | 18:10 | |
| TGS DIS TICARET | 164,00 | 158,80 | 165,80 | 2.5 | 18:10 | |
| HATAY TEKSTIL | 16,35 | 16,08 | 16,68 | -0.73 | 18:10 | |
| AFYON CIMENTO | 13,51 | 13,51 | 13,80 | -1.96 | 18:10 | |
| ARSAN HOLDING | 4,02 | 4,00 | 4,40 | -4.06 | 18:10 | |
| GERSAN ELEKTRIK | 41,04 | 41,00 | 43,00 | -3.89 | 18:10 | |
| DESPEC BILGISAYAR | 45,06 | 45,04 | 47,00 | -1.18 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 14,26 | 14,20 | 14,79 | -0.83 | 18:10 | |
| MAKINA TAKIM | 14,07 | 14,02 | 14,60 | -2.83 | 18:10 | |
| LIDER FAKTORING | 3,41 | 3,40 | 3,68 | -8.58 | 18:10 | |
| TSKB GMYO | 6,98 | 6,98 | 7,14 | -1.55 | 18:10 | |
| KRISTAL KOLA | 11,46 | 10,84 | 11,60 | 4.95 | 18:10 | |
| PINAR SU | 12,22 | 11,90 | 12,86 | -3.7 | 18:10 | |
| MENDERES TEKSTIL | 12,81 | 12,71 | 13,10 | -4.55 | 18:10 | |
| T.TUBORG | 141,70 | 140,10 | 143,70 | -4.51 | 18:10 | |
| TUGCELIK | 4,39 | 4,39 | 4,51 | -1.35 | 18:10 | |
| MERIT TURIZM | 16,91 | 16,69 | 17,84 | -4.68 | 18:10 | |
| NETAS TELEKOM. | 70,15 | 70,15 | 71,75 | -1.34 | 18:10 | |
| ALTINYUNUS CESME | 648,50 | 641,00 | 697,00 | -0.99 | 18:10 | |
| CEMAS DOKUM | 4,96 | 4,95 | 5,20 | -3.13 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,59 | 1,58 | 1,62 | -1.24 | 18:10 | |
| PINAR ET VE UN | 14,88 | 14,80 | 15,99 | -3.69 | 18:10 | |
| F-M IZMIT PISTON | 320,00 | 319,50 | 338,00 | -4.69 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 42,42 | 37,00 | 42,42 | 9.95 | 18:10 | |
| DENGE HOLDING | 2,59 | 2,59 | 2,70 | -3.36 | 18:10 | |
| IS GIRISIM | 118,10 | 117,90 | 120,10 | -1.09 | 18:10 | |
| GSD HOLDING | 5,60 | 5,07 | 5,60 | 0.54 | 18:10 | |
| ALKIM KAGIT | 11,30 | 11,23 | 11,64 | -2.08 | 18:10 | |
| AKMERKEZ GMYO | 254,00 | 251,25 | 260,75 | -2.12 | 18:10 | |
| DURAN DOGAN BASIM | 4,96 | 4,72 | 5,22 | -2.55 | 18:10 | |
| ERBOSAN | 212,70 | 212,70 | 226,00 | -5.09 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 55,45 | 55,15 | 58,40 | -1.16 | 18:10 | |
| HEDEF GIRISIM | 3,09 | 3,09 | 3,32 | -9.91 | 18:10 | |
| MARTI OTEL | 2,29 | 2,27 | 2,41 | -3.38 | 18:10 | |
| IHLAS GAZETECILIK | 1,53 | 1,53 | 1,59 | -2.55 | 18:10 | |
| INTEMA | 300,00 | 294,25 | 307,00 | 1.01 | 18:10 | |
| BEYAZ FILO | 30,20 | 29,94 | 30,50 | 0 | 18:10 | |
| ANEL ELEKTRIK | 53,20 | 53,20 | 58,00 | -8.28 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 5,07 | 4,84 | 5,23 | 2.22 | 18:10 | |
| DYO BOYA | 17,47 | 17,41 | 18,11 | -2.57 | 18:10 | |
| ALARKO CARRIER | 803,00 | 790,00 | 816,00 | -1.35 | 18:10 | |
| VERUSA HOLDING | 521,50 | 517,50 | 530,50 | 0.48 | 18:10 | |
| ANADOLU ISUZU | 66,25 | 65,75 | 68,65 | -3.28 | 18:10 | |
| ETILER GIDA | 6,18 | 6,08 | 6,35 | 1.15 | 18:10 | |
| CARREFOURSA | 148,60 | 148,60 | 155,00 | -2.37 | 18:10 | |
| TURK PRYSMIAN KABLO | 40,72 | 40,60 | 44,64 | -6.61 | 18:10 | |
| YATAS | 43,02 | 42,62 | 44,08 | -2.36 | 18:10 | |
| DESA DERI | 13,37 | 13,24 | 13,58 | -0.96 | 18:10 | |
| PINAR SUT | 17,89 | 17,02 | 18,98 | 2.76 | 18:10 | |
| OZDERICI GMYO | 2,38 | 2,36 | 2,46 | -2.86 | 18:10 | |
| PENGUEN GIDA | 14,86 | 14,65 | 15,40 | 0.13 | 18:10 | |
| KARTONSAN | 119,00 | 117,80 | 127,80 | -4.26 | 18:10 | |
| KRON TEKNOLOJI | 20,16 | 20,16 | 21,72 | -10 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 358,00 | 342,50 | 363,50 | 0.85 | 18:10 | |
| EGE SERAMIK | 3,73 | 3,60 | 3,80 | 2.47 | 18:10 | |
| EGEPLAST | 6,39 | 6,39 | 6,61 | -1.08 | 18:10 | |
| ADESE GAYRIMENKUL | 1,11 | 1,11 | 1,16 | -3.48 | 18:10 | |
| TAT GIDA | 21,86 | 19,78 | 21,86 | 9.96 | 18:10 | |
| DEMISAS DOKUM | 9,13 | 9,08 | 9,32 | -0.54 | 18:10 | |
| DAGI GIYIM | 6,46 | 6,45 | 6,76 | -4.01 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,02 | 38,70 | 40,02 | -3.1 | 18:10 | |
| LUKS KADIFE | 114,60 | 112,50 | 115,50 | 1.42 | 18:10 | |
| GEDIZ AMBALAJ | 31,44 | 31,02 | 32,20 | -4.96 | 18:10 | |
| GARANTI FAKTORING | 30,60 | 30,26 | 31,38 | 0.66 | 18:10 | |
| AYEN ENERJI | 35,56 | 35,46 | 37,70 | -3.89 | 18:10 | |
| IZMIR DEMIR CELIK | 8,20 | 8,13 | 8,76 | -6.07 | 18:10 | |
| KLIMASAN KLIMA | 35,76 | 34,64 | 36,08 | 1.48 | 18:10 | |
| BAGFAS | 34,50 | 34,28 | 36,30 | -9.4 | 18:10 | |
| KONFRUT TARIM | 12,48 | 12,39 | 13,39 | -5.88 | 18:10 | |
| AKSU ENERJI | 37,80 | 37,18 | 40,02 | -1.87 | 18:10 | |
| METRO HOLDING | 7,16 | 6,72 | 7,50 | 4.53 | 18:10 | |
| VIKING KAGIT | 26,88 | 26,62 | 28,24 | -4.41 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,85 | 1,84 | 1,88 | -1.07 | 18:10 | |
| EMEK ELEKTRIK | 23,34 | 23,28 | 24,88 | -3.79 | 18:10 | |
| AKENERJI | 13,43 | 12,00 | 13,43 | 9.99 | 18:10 | |
| MARSHALL | 1.585,00 | 1.583,00 | 1.650,00 | -2.58 | 18:10 | |
| AVRASYA GMYO | 13,28 | 13,12 | 13,67 | 0.45 | 18:10 | |
| PLASTIKKART | 174,10 | 165,60 | 185,00 | 3.2 | 18:10 | |
| SANKO PAZARLAMA | 23,60 | 23,52 | 24,28 | -1.26 | 18:10 | |
| VERUSATURK GIRISIM | 40,38 | 40,24 | 41,18 | -1.66 | 18:10 | |
| CUHADAROGLU METAL | 26,88 | 26,50 | 27,78 | -1.83 | 18:10 | |
| UFUK YATIRIM | 1.390,00 | 1.379,00 | 1.431,00 | -2.04 | 18:10 | |
| JANTSA JANT SANAYI | 17,80 | 17,80 | 18,49 | -2.57 | 18:10 | |
| KORFEZ GMYO | 2,89 | 2,89 | 3,01 | -2.69 | 18:10 | |
| GSD DENIZCILIK | 13,99 | 13,99 | 15,68 | -6.17 | 18:10 | |
| CIMBETON | 1.713,00 | 1.709,00 | 1.751,00 | -1.83 | 18:10 | |
| DERIMOD | 37,62 | 37,62 | 39,26 | -3.93 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,50 | 7,41 | 7,63 | -1.06 | 18:10 | |
| ULUSOY UN SANAYI | 9,87 | 9,00 | 10,28 | 1.13 | 18:10 | |
| BANVIT | 165,00 | 165,00 | 172,00 | -1.49 | 18:10 | |
| SOKTAS | 4,14 | 4,08 | 4,39 | 2.99 | 18:10 | |
| MARTI GMYO | 1,96 | 1,95 | 2,04 | -3.45 | 18:10 | |
| TEK-ART TURIZM | 12,76 | 12,50 | 13,49 | -7 | 18:10 | |
| BANTAS AMBALAJ | 6,95 | 6,89 | 7,07 | -1.7 | 18:10 | |
| BIZIM MAGAZALARI | 30,52 | 30,52 | 31,52 | -1.36 | 18:10 | |
| ALCATEL LUCENT TELETAS | 137,50 | 130,00 | 139,60 | 0.81 | 18:10 | |
| ACIPAYAM SELULOZ | 154,00 | 135,80 | 154,00 | 10 | 18:10 | |
| INFO YATIRIM | 3,97 | 3,96 | 4,25 | -2.46 | 18:10 | |
| BOSSA | 6,64 | 6,59 | 6,71 | 0 | 18:10 | |
| IZMIR FIRCA | 62,40 | 58,50 | 66,90 | 0.65 | 18:10 | |
| PARK ELEK.MADENCILIK | 20,16 | 19,98 | 20,90 | -7.27 | 18:10 | |
| KUTAHYA PORSELEN | 97,75 | 97,50 | 102,60 | -6.01 | 18:10 | |
| ICBC TURKEY BANK | 16,51 | 16,48 | 17,23 | -3.62 | 18:10 | |
| MISTRAL GMYO | 6,41 | 6,36 | 6,60 | -2.58 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,31 | 2,31 | 2,36 | -1.7 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 5,60 | 5,51 | 6,12 | -8.5 | 18:10 | |
| MARKA YATIRIM HOLDING | 53,10 | 52,85 | 54,15 | -1.94 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 24,80 | 24,78 | 25,56 | -4.76 | 18:10 | |
| TRABZON LIMAN | 96,10 | 96,00 | 98,60 | -4.95 | 18:10 | |
| PEKER GMYO | 18,71 | 16,77 | 18,71 | 9.99 | 18:10 | |
| DOKTAS DOKUMCULUK | 29,44 | 26,98 | 30,32 | 5.44 | 18:10 | |
| KAFEIN YAZILIM | 9,31 | 9,15 | 9,64 | -3.92 | 18:10 | |
| FORMET METAL VE CAM | 2,67 | 2,66 | 2,74 | -1.84 | 18:10 | |
| SMARTIKS YAZILIM | 35,28 | 34,86 | 36,18 | -2.81 | 18:10 | |
| CEO EVENT MEDYA | 25,32 | 25,08 | 26,22 | 0.96 | 18:10 | |
| YUKSELEN CELIK | 3,77 | 3,67 | 4,11 | -1.31 | 18:10 | |
| BAYRAK TABAN SANAYI | 5,01 | 4,96 | 5,11 | 0 | 18:10 | |
| FADE GIDA | 16,13 | 16,01 | 16,38 | -0.49 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 22,12 | 20,42 | 22,46 | 5.84 | 18:10 | |
| PAMEL ELEKTRIK | 89,70 | 89,55 | 94,15 | -4.22 | 18:10 | |
| KERVAN GIDA | 3,40 | 3,21 | 3,46 | 6.92 | 18:10 | |
| ARZUM EV ALETLERI | 2,63 | 2,63 | 2,70 | -2.95 | 18:10 | |
| TURK ILAC SERUM | 3,55 | 3,55 | 4,01 | -9.9 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,80 | 14,79 | 15,48 | -3.9 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 24,38 | 26,00 | -4.76 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,79 | 15,77 | 16,21 | -2.23 | 18:10 | |
| MERCAN KIMYA | 22,96 | 22,54 | 24,42 | -8.16 | 18:10 | |
| UNLU YATIRIM HOLDING | 14,85 | 14,29 | 15,92 | 2.56 | 18:10 | |
| BMS CELIK HASIR | 18,90 | 18,64 | 20,02 | -4.55 | 18:10 | |
| SELVA GIDA | 2,37 | 2,37 | 2,44 | -2.87 | 18:10 | |
| KORAY GMYO | 12,93 | 12,63 | 13,33 | -1.75 | 18:10 | |
| MEDITERA TIBBI MALZEME | 31,18 | 31,18 | 32,94 | -4.65 | 18:10 | |
| E-DATA TEKNOLOJI | 22,68 | 22,68 | 25,00 | -10 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 131,00 | 126,20 | 142,10 | 1.39 | 18:10 | |
| VBT YAZILIM | 23,50 | 23,50 | 24,50 | -4.78 | 18:10 | |
| MANAS ENERJI YONETIMI | 28,12 | 28,10 | 29,08 | -3.1 | 18:10 | |
| BIRLESIM MUHENDISLIK | 16,00 | 15,69 | 16,53 | -5.77 | 18:10 | |
| NASMED EGEPOL | 18,98 | 18,97 | 19,44 | -1.25 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 17,59 | 17,55 | 18,27 | -1.18 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 13,25 | 13,23 | 16,00 | -9.86 | 18:10 | |
| HEDEF HOLDING | 142,00 | 135,20 | 145,90 | -2.2 | 18:10 | |
| IHLAS HABER AJANSI | 79,90 | 75,00 | 84,00 | 3.1 | 18:10 | |
| ULUSAL FAKTORING | 4,12 | 4,09 | 4,25 | -2.6 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 38,64 | 35,00 | 40,38 | 5.23 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 8,60 | 8,58 | 8,76 | -1.26 | 18:10 | |
| KONYA KAGIT | 16,00 | 16,00 | 16,80 | -4.31 | 18:10 | |
| PC ILETISIM MEDYA | 32,92 | 32,32 | 33,86 | 0.18 | 18:10 | |
| DOGANLAR MOBILYA | 9,59 | 9,00 | 9,59 | 5.15 | 18:10 | |
| OTTO HOLDING | 301,75 | 300,25 | 310,00 | -2.03 | 18:10 | |
| ERCIYAS CELIK BORU | 62,75 | 62,50 | 65,00 | 0.97 | 18:10 | |
| PANELSAN CATI CEPHE | 48,58 | 48,40 | 50,95 | -2.06 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,42 | 3,41 | 3,55 | -2.29 | 18:10 | |
| KOLEKSIYON MOBILYA | 11,31 | 11,00 | 11,72 | -2.75 | 18:10 | |
| GEZINOMI SEYAHAT | 72,95 | 72,50 | 75,40 | -2.15 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 10,02 | 9,65 | 10,44 | -0.5 | 18:10 | |
| CONSUS ENERJI | 3,34 | 3,33 | 3,42 | -1.47 | 18:10 | |
| BMS BIRLESIK METAL | 78,65 | 77,75 | 81,05 | -2.05 | 18:10 | |
| IMAS MAKINA | 3,58 | 3,57 | 3,69 | -2.98 | 18:10 | |
| IZ YATIRIM HOLDING | 79,40 | 76,00 | 81,10 | -0.38 | 18:10 | |
| SEKER GMYO | 4,88 | 4,85 | 5,02 | -2.4 | 18:10 | |
| PARDUS GIRISIM | 8,70 | 8,70 | 9,17 | -4.4 | 18:10 | |
| MAKIM MAKINE | 17,06 | 17,06 | 17,57 | -2.23 | 18:10 | |
| RUBENIS TEKSTIL | 36,02 | 36,02 | 37,82 | -3.79 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,63 | 9,63 | 9,89 | -1.03 | 18:10 | |
| OBASE BILGISAYAR | 38,96 | 38,70 | 41,00 | -4.09 | 18:10 | |
| AZTEK TEKNOLOJI | 4,98 | 4,65 | 5,06 | 3.53 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 14,26 | 14,08 | 14,55 | -1.45 | 18:10 | |
| ZEDUR ENERJI | 11,22 | 11,01 | 11,58 | 1.45 | 18:10 | |
| MONDI TURKEY | 6,30 | 6,29 | 6,48 | -2.78 | 18:10 | |
| SANICA ISI SANAYI | 4,44 | 4,44 | 4,65 | -2.42 | 18:10 | |
| OZSU BALIK | 28,90 | 28,54 | 31,24 | -3.67 | 18:10 | |
| PLATFORM TURIZM | 25,76 | 25,54 | 26,20 | -0.85 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 104,20 | 103,10 | 108,70 | -0.57 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 245,50 | 243,50 | 257,50 | -4.2 | 18:10 | |
| EYG GMYO | 3,07 | 3,04 | 3,20 | -0.32 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 325,00 | 282,00 | 330,00 | 4.42 | 18:10 | |
| SOKE DEGIRMENCILIK | 19,87 | 19,54 | 20,50 | -2.6 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 43,80 | 42,82 | 44,68 | -1.66 | 18:10 | |
| BULBULOGLU VINC | 135,40 | 131,90 | 139,90 | -7.58 | 18:10 | |
| EKSUN GIDA | 6,72 | 6,42 | 6,79 | 3.38 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 7,44 | 7,42 | 7,69 | -3.25 | 18:10 | |
| INGRAM BILISIM | 512,00 | 498,00 | 532,50 | 1.39 | 18:10 | |
| FORTE BILGI ILETISIM | 94,00 | 92,30 | 99,35 | -5.53 | 18:10 | |
| ICU GIRISIM | 6,06 | 5,81 | 6,32 | -0.82 | 18:10 | |
| OFIS YEM GIDA | 61,35 | 61,10 | 65,90 | -3.84 | 18:10 | |
| BAYDONER RESTORANLARI | 40,76 | 40,12 | 42,82 | -3 | 18:10 | |
| KUZUGRUP GMYO | 26,00 | 26,00 | 27,60 | -3.27 | 18:10 | |
| TARKIM BITKI KORUMA | 485,00 | 485,00 | 506,00 | -0.36 | 18:10 | |
| DMR UNLU MAMULLER | 8,20 | 8,06 | 8,36 | 4.06 | 18:10 | |
| MEKA GLOBAL MAKINE | 4,11 | 4,11 | 4,29 | -3.97 | 18:10 | |
| DOFER YAPI MALZEMELERI | 35,36 | 34,76 | 36,00 | 0.4 | 18:10 | |
| MHR GMYO | 4,32 | 4,11 | 4,35 | 2.86 | 18:10 | |
| VERA KONSEPT GMYO | 2,48 | 2,46 | 2,52 | -1.59 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 13,59 | 13,59 | 13,90 | -2.51 | 18:10 | |
| EKOS TEKNOLOJI | 8,10 | 8,01 | 8,83 | -4.14 | 18:10 | |
| SEKER YATIRIM | 14,08 | 13,84 | 14,56 | -1.54 | 18:10 | |
| CATES ELEKTRIK | 39,90 | 39,80 | 40,90 | -1.72 | 18:10 | |
| BATI EGE GMYO | 4,45 | 4,45 | 4,63 | -3.89 | 18:10 | |
| KUZEY BORU | 26,34 | 26,20 | 27,04 | -2.44 | 18:10 | |
| BOR SEKER | 7,35 | 7,18 | 7,52 | 1.66 | 18:10 | |
| ALVES KABLO | 3,56 | 3,49 | 3,68 | 1.42 | 18:10 | |
| ARTEMIS HALI | 43,60 | 43,36 | 44,36 | -1.09 | 18:10 | |
| ONUR TEKNOLOJI | 66,50 | 66,50 | 70,70 | -7.32 | 18:10 | |
| OZYASAR TEL | 12,72 | 12,67 | 13,35 | -3.93 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 367,00 | 334,25 | 367,00 | 9.96 | 18:10 | |
| YIGIT AKU | 24,70 | 24,70 | 26,46 | -6.37 | 18:10 | |
| HOROZ LOJISTIK | 87,20 | 87,05 | 95,80 | -6.64 | 18:10 | |
| SEGMEN KARDESLER GIDA | 66,50 | 62,55 | 73,50 | -4.25 | 18:10 | |
| DCT TRADING DIS TICARET | 12,77 | 12,56 | 13,05 | -1.84 | 18:10 | |
| BAHADIR KIMYA | 120,10 | 118,90 | 123,90 | 0.92 | 18:10 | |
| GUNDOGDU GIDA | 887,00 | 833,50 | 895,00 | 4.66 | 18:10 | |
| AHES GMYO | 24,60 | 23,38 | 25,70 | 4.95 | 18:10 | |
| DURUKAN SEKERLEME | 23,26 | 21,50 | 23,78 | 7.59 | 18:10 | |
| LYDIA YESIL ENERJI | 15.820,00 | 15.805,00 | 16.097,50 | -1.13 | 18:10 | |
| CAGDAS CAM | 45,46 | 44,42 | 46,40 | 1.02 | 18:10 | |
| SUMER VARLIK YONETIM | 18,01 | 17,94 | 19,20 | -3.17 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 32,20 | 31,16 | 32,90 | 2.55 | 18:10 | |
| SERANIT GRANIT SERAMIK | 9,00 | 8,75 | 9,15 | 1.24 | 18:10 | |
| VISNE MADENCILIK | 89,50 | 88,75 | 95,00 | 1.13 | 18:10 | |
| ENDA ENERJI HOLDING | 18,12 | 17,47 | 18,60 | 7.16 | 18:10 | |
| BULLS GSYO | 46,20 | 45,82 | 47,20 | -0.17 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 13,53 | 13,47 | 13,85 | -1.6 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 3,88 | 3,87 | 4,14 | 0.26 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 27,20 | 26,26 | 27,54 | 4.06 | 18:10 | |
| MARMARA HOLDING | 2,88 | 2,87 | 3,01 | -3.68 | 18:10 | |
| DUNYA HOLDING | 122,30 | 109,70 | 122,30 | 9.98 | 18:10 | |
| BLUME METAL KIMYA | 40,62 | 40,34 | 42,16 | -2.92 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 232,80 | 223,40 | 232,80 | 9.97 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 32,52 | 32,22 | 33,60 | 0.49 | 18:10 | |
| MEYSU GIDA | 20,64 | 20,50 | 21,46 | -0.77 | 18:10 | |
| FORMUL PLASTIK VE METAL | 35,76 | 35,76 | 37,10 | -2.45 | 18:10 | |
| Z GMYO | 32,46 | 32,06 | 33,96 | 0.19 | 18:10 | |
| UCAY MUHENDISLIK | 31,36 | 31,30 | 32,80 | 0.58 | 18:10 | |
| NETCAD YAZILIM | 160,60 | 157,70 | 170,00 | -3.25 | 18:10 | |
| AKHAN UN | 28,78 | 28,66 | 30,30 | -1.98 | 18:10 | |
| BEST BRANDS ENERJI | 30,70 | 29,20 | 31,22 | -0.07 | 18:10 | |
| EMPA ELEKTRONIK | 58,20 | 51,70 | 58,20 | 9.92 | 18:10 | |
| GENTAS KIMYA | 14,47 | 14,42 | 14,99 | -3.66 | 18:10 | |
| SAVUR GMYO | 21,30 | 20,44 | 21,88 | 2.4 | 18:10 | |
| LUXERA GMYO | 17,89 | 17,80 | 18,74 | -4.38 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 203,20 | 196,00 | 214,80 | 1.14 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
