| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 33,96 | 33,96 | 38,34 | -9.97 | 13:18 | |
| GOOD-YEAR | 15,03 | 15,02 | 15,17 | 0.47 | 13:18 | |
| CELIK HALAT | 9,52 | 9,40 | 9,55 | 1.71 | 13:17 | |
| RAY SIGORTA | 194,90 | 193,50 | 196,10 | 1.4 | 13:17 | |
| DENIZ GMYO | 7,91 | 7,87 | 7,97 | 1.02 | 13:17 | |
| ALKIM KIMYA | 19,35 | 19,02 | 19,58 | 2.06 | 13:18 | |
| GULER YAT. HOLDING | 4,30 | 4,28 | 4,34 | 1.18 | 13:17 | |
| DO-CO | 9.697,50 | 9.610,00 | 9.840,00 | 1.23 | 13:18 | |
| PETROKENT TURIZM | 165,00 | 162,00 | 166,60 | 2.36 | 13:18 | |
| YAYLA EN. UR. TUR. VE INS | 23,60 | 23,00 | 24,12 | 2.61 | 13:18 | |
| ESCORT TEKNOLOJI | 4,36 | 4,31 | 4,42 | 1.63 | 13:18 | |
| OSMANLI MENKUL | 7,34 | 7,25 | 7,39 | 2.09 | 13:18 | |
| BURCELIK | 42,40 | 40,42 | 42,78 | 4.54 | 13:18 | |
| FRIGO PAK GIDA | 8,10 | 8,00 | 8,19 | 0.62 | 13:17 | |
| YUNSA | 8,55 | 8,41 | 8,63 | 1.79 | 13:18 | |
| MARMARIS ALTINYUNUS | 1.530,00 | 1.504,00 | 1.576,00 | 4.87 | 13:18 | |
| DITAS DOGAN | 35,34 | 34,94 | 36,30 | -0.79 | 13:15 | |
| CEMTAS | 11,04 | 10,91 | 11,06 | 1.47 | 13:18 | |
| LOKMAN HEKIM SAGLIK | 15,79 | 15,31 | 15,85 | 0.77 | 13:18 | |
| ADEL KALEMCILIK | 42,86 | 42,68 | 44,30 | -0.56 | 13:18 | |
| NIGBAS NIGDE BETON | 8,13 | 7,73 | 8,20 | 4.23 | 13:18 | |
| MERKO GIDA | 14,69 | 14,51 | 14,86 | 1.24 | 13:18 | |
| EDIP GAYRIMENKUL | 36,64 | 36,20 | 36,94 | 1.22 | 13:18 | |
| NUROL GMYO | 9,43 | 9,13 | 9,70 | 4.2 | 13:18 | |
| TEKNOSA IC VE DIS TICARET | 23,06 | 22,06 | 23,28 | 2.04 | 13:18 | |
| DARDANEL | 2,05 | 2,03 | 2,07 | 1.49 | 13:18 | |
| ARENA BILGISAYAR | 27,36 | 25,50 | 27,64 | 7.46 | 13:17 | |
| RTA LABORATUVARLARI | 3,59 | 3,58 | 3,63 | 0.84 | 13:18 | |
| ULUSOY ELEKTRIK | 212,80 | 202,50 | 215,00 | 8.3 | 13:18 | |
| TURKER PROJE GAYRIMENKUL | 32,32 | 32,20 | 33,10 | 0.75 | 13:17 | |
| OSTIM ENDUSTRIYEL YAT | 2,74 | 2,71 | 2,76 | 1.48 | 13:18 | |
| BAK AMBALAJ | 48,60 | 47,26 | 50,90 | 2.97 | 13:18 | |
| KAPLAMIN | 690,00 | 670,00 | 708,50 | 3.84 | 13:18 | |
| HURRIYET GZT. | 5,62 | 5,60 | 5,67 | 0.72 | 13:18 | |
| DATAGATE BILGISAYAR | 69,50 | 69,30 | 74,75 | 0.36 | 13:17 | |
| TGS DIS TICARET | 165,20 | 164,60 | 171,00 | -3.22 | 13:18 | |
| HATAY TEKSTIL | 15,72 | 15,15 | 16,20 | 3.83 | 13:18 | |
| AFYON CIMENTO | 13,95 | 13,88 | 14,03 | 0.72 | 13:18 | |
| ARSAN HOLDING | 3,57 | 3,57 | 3,62 | -0.28 | 13:18 | |
| GERSAN ELEKTRIK | 37,72 | 35,70 | 38,92 | -0.58 | 13:18 | |
| DESPEC BILGISAYAR | 40,42 | 40,26 | 40,76 | 1.15 | 13:18 | |
| YAPRAK SUT VE BESI CIFT. | 15,06 | 14,90 | 15,25 | 0.94 | 13:18 | |
| MAKINA TAKIM | 13,86 | 12,62 | 13,86 | 10 | 13:17 | |
| LIDER FAKTORING | 3,58 | 3,53 | 3,63 | 1.7 | 13:16 | |
| TSKB GMYO | 6,68 | 6,62 | 6,73 | 1.52 | 13:17 | |
| KRISTAL KOLA | 8,99 | 8,90 | 9,04 | 0.67 | 13:18 | |
| PINAR SU | 12,66 | 12,45 | 13,17 | -2.39 | 13:18 | |
| MENDERES TEKSTIL | 12,35 | 12,23 | 12,40 | 1.23 | 13:18 | |
| T.TUBORG | 144,70 | 144,00 | 146,30 | 0.98 | 13:16 | |
| TUGCELIK | 4,14 | 4,14 | 4,18 | 0.73 | 13:18 | |
| MERIT TURIZM | 16,43 | 16,10 | 16,48 | 2.24 | 13:18 | |
| NETAS TELEKOM. | 61,95 | 61,00 | 62,50 | 1.56 | 13:18 | |
| ALTINYUNUS CESME | 1.221,00 | 1.195,00 | 1.234,00 | 0.25 | 13:18 | |
| CEMAS DOKUM | 5,01 | 4,97 | 5,06 | 1.01 | 13:18 | |
| YESIL YATIRIM HOLDING | 1,49 | 1,47 | 1,51 | 2.05 | 13:18 | |
| PINAR ET VE UN | 12,45 | 12,38 | 12,62 | 0.73 | 13:17 | |
| F-M IZMIT PISTON | 290,25 | 279,75 | 293,50 | 4.31 | 13:17 | |
| PRIZMA PRESS MATBAACILIK | 14,54 | 14,14 | 14,75 | 2.76 | 13:15 | |
| DENGE HOLDING | 2,43 | 2,39 | 2,45 | 1.67 | 13:18 | |
| IS GIRISIM | 126,80 | 126,50 | 129,80 | -0.7 | 13:18 | |
| GSD HOLDING | 5,05 | 5,05 | 5,12 | -0.2 | 13:17 | |
| ALKIM KAGIT | 11,53 | 11,47 | 11,70 | 0.79 | 13:17 | |
| AKMERKEZ GMYO | 325,00 | 321,25 | 332,50 | 0.39 | 13:18 | |
| DURAN DOGAN BASIM | 4,16 | 4,06 | 4,17 | 2.46 | 13:18 | |
| ERBOSAN | 201,00 | 200,00 | 202,50 | 0.65 | 13:18 | |
| SAY YENILENEBILIR ENERJI | 41,80 | 41,08 | 41,92 | 2.1 | 13:16 | |
| HEDEF GIRISIM | 3,42 | 3,39 | 3,55 | 1.79 | 13:18 | |
| MARTI OTEL | 2,08 | 1,97 | 2,13 | 5.58 | 13:18 | |
| IHLAS GAZETECILIK | 1,43 | 1,43 | 1,45 | 0.7 | 13:18 | |
| INTEMA | 281,00 | 276,25 | 282,25 | 2 | 13:18 | |
| BEYAZ FILO | 31,36 | 30,00 | 31,84 | 6.16 | 13:16 | |
| ANEL ELEKTRIK | 26,18 | 26,18 | 26,18 | 10 | 13:18 | |
| A.V.O.D GIDA VE TARIM | 4,25 | 4,21 | 4,27 | 0.95 | 13:18 | |
| DYO BOYA | 13,79 | 13,74 | 13,98 | 0.73 | 13:18 | |
| ALARKO CARRIER | 760,00 | 750,00 | 768,50 | 1.67 | 13:17 | |
| VERUSA HOLDING | 506,50 | 500,00 | 520,00 | 0.3 | 13:17 | |
| ANADOLU ISUZU | 70,90 | 70,00 | 71,50 | 1.29 | 13:18 | |
| ETILER GIDA | 3,97 | 3,96 | 4,05 | -0.25 | 13:18 | |
| CARREFOURSA | 163,70 | 161,70 | 167,70 | -1.74 | 13:18 | |
| TURK PRYSMIAN KABLO | 41,32 | 40,30 | 42,00 | 3.09 | 13:18 | |
| YATAS | 42,48 | 42,32 | 43,40 | 0.95 | 13:18 | |
| DESA DERI | 13,61 | 13,32 | 13,73 | 2.33 | 13:18 | |
| PINAR SUT | 13,16 | 12,81 | 13,25 | 0.46 | 13:18 | |
| OZDERICI GMYO | 2,02 | 1,99 | 2,05 | 2.54 | 13:17 | |
| PENGUEN GIDA | 10,29 | 9,96 | 10,57 | 3.31 | 13:18 | |
| KARTONSAN | 66,25 | 64,95 | 67,00 | 2.71 | 13:18 | |
| KRON TEKNOLOJI | 20,92 | 20,68 | 21,18 | 1.55 | 13:18 | |
| TEMAPOL POLIMER PLASTIK | 655,00 | 625,00 | 658,00 | 4.3 | 13:18 | |
| EGE SERAMIK | 2,87 | 2,86 | 2,94 | 0.35 | 13:18 | |
| EGEPLAST | 5,91 | 5,89 | 5,97 | 0.17 | 13:18 | |
| ADESE GAYRIMENKUL | 0,99 | 0,98 | 1,01 | 1.02 | 13:18 | |
| TAT GIDA | 16,95 | 16,90 | 17,51 | -1.17 | 13:18 | |
| DEMISAS DOKUM | 8,68 | 8,54 | 8,90 | 1.88 | 13:16 | |
| DAGI GIYIM | 6,10 | 5,99 | 6,19 | 0.83 | 13:16 | |
| AVRUPA YATIRIM HOLDING | 36,88 | 36,40 | 37,06 | 1.43 | 13:18 | |
| LUKS KADIFE | 102,40 | 99,20 | 103,00 | 3.64 | 13:18 | |
| GEDIZ AMBALAJ | 29,42 | 28,94 | 29,62 | 1.8 | 13:17 | |
| GARANTI FAKTORING | 27,78 | 27,50 | 27,90 | 2.13 | 13:18 | |
| AYEN ENERJI | 35,54 | 35,44 | 36,38 | -1.28 | 13:18 | |
| IZMIR DEMIR CELIK | 6,72 | 6,68 | 6,80 | 1.05 | 13:17 | |
| KLIMASAN KLIMA | 38,90 | 37,00 | 39,50 | 5.71 | 13:18 | |
| BAGFAS | 34,60 | 34,36 | 35,06 | 0.29 | 13:18 | |
| KONFRUT TARIM | 12,11 | 11,51 | 12,19 | 5.3 | 13:18 | |
| AKSU ENERJI | 35,66 | 34,06 | 35,82 | 4.94 | 13:18 | |
| METRO HOLDING | 6,93 | 6,49 | 7,06 | 6.94 | 13:18 | |
| VIKING KAGIT | 26,18 | 25,62 | 26,60 | 2.67 | 13:13 | |
| IHLAS YAYIN HOLDING | 1,87 | 1,83 | 1,89 | 2.75 | 13:18 | |
| EMEK ELEKTRIK | 22,62 | 21,80 | 23,06 | 3.67 | 13:18 | |
| AKENERJI | 9,99 | 9,87 | 10,05 | 1.22 | 13:18 | |
| MARSHALL | 1.445,00 | 1.409,00 | 1.488,00 | 2.77 | 13:17 | |
| AVRASYA GMYO | 12,60 | 12,08 | 12,70 | 4.39 | 13:18 | |
| PLASTIKKART | 78,80 | 77,30 | 79,00 | 2.87 | 13:18 | |
| SANKO PAZARLAMA | 20,92 | 20,36 | 21,86 | 2.85 | 13:17 | |
| VERUSATURK GIRISIM | 40,20 | 39,74 | 40,38 | 1.36 | 13:18 | |
| CUHADAROGLU METAL | 26,00 | 25,92 | 26,56 | 0 | 13:18 | |
| UFUK YATIRIM | 1.560,00 | 1.555,00 | 1.580,00 | -0.13 | 13:17 | |
| JANTSA JANT SANAYI | 17,80 | 17,40 | 17,89 | 3.19 | 13:18 | |
| KORFEZ GMYO | 2,86 | 2,79 | 2,88 | 2.51 | 13:18 | |
| GSD DENIZCILIK | 10,24 | 10,20 | 10,36 | 0.69 | 13:18 | |
| CIMBETON | 1.720,00 | 1.704,00 | 1.743,00 | 1.42 | 13:18 | |
| DERIMOD | 36,80 | 36,50 | 37,12 | 1.04 | 13:16 | |
| SANIFOAM ENDUSTRI | 8,53 | 8,50 | 9,08 | -3.07 | 13:18 | |
| ULUSOY UN SANAYI | 7,89 | 7,87 | 8,03 | 0.51 | 13:18 | |
| BANVIT | 161,20 | 160,60 | 163,10 | 1.07 | 13:18 | |
| SOKTAS | 3,18 | 3,05 | 3,20 | 4.61 | 13:18 | |
| MARTI GMYO | 1,55 | 1,51 | 1,58 | 3.33 | 13:18 | |
| TEK-ART TURIZM | 10,25 | 9,74 | 10,31 | 6.55 | 13:18 | |
| BANTAS AMBALAJ | 6,68 | 6,63 | 6,76 | 0.45 | 13:17 | |
| BIZIM MAGAZALARI | 27,20 | 27,06 | 27,52 | 0.67 | 13:17 | |
| ALCATEL LUCENT TELETAS | 150,00 | 147,40 | 152,60 | 2.11 | 13:17 | |
| ACIPAYAM SELULOZ | 116,20 | 113,50 | 117,30 | 2.2 | 13:18 | |
| INFO YATIRIM | 3,37 | 3,35 | 3,43 | 0.9 | 13:18 | |
| BOSSA | 6,45 | 6,42 | 6,54 | 0.94 | 13:15 | |
| IZMIR FIRCA | 55,60 | 50,50 | 56,25 | 8.59 | 13:18 | |
| PARK ELEK.MADENCILIK | 19,24 | 19,10 | 19,65 | 1.05 | 13:18 | |
| KUTAHYA PORSELEN | 97,70 | 94,40 | 98,90 | 3.83 | 13:18 | |
| ICBC TURKEY BANK | 14,63 | 14,50 | 14,80 | 1.11 | 13:18 | |
| MISTRAL GMYO | 7,88 | 7,86 | 7,98 | 0 | 13:18 | |
| IHLAS GAYRIMENKUL | 2,03 | 2,01 | 2,04 | 1 | 13:18 | |
| FONET BILGI TEKNOLOJILERI | 4,49 | 4,48 | 4,60 | -1.1 | 13:18 | |
| MARKA YATIRIM HOLDING | 59,85 | 58,85 | 62,25 | -0.42 | 13:18 | |
| SAFKAR EGE SOGUTMACILIK | 27,08 | 26,82 | 27,32 | 0.22 | 13:17 | |
| TRABZON LIMAN | 94,30 | 91,90 | 96,65 | 2.61 | 13:18 | |
| PEKER GMYO | 13,37 | 13,35 | 13,61 | -0.07 | 13:18 | |
| DOKTAS DOKUMCULUK | 23,92 | 23,44 | 24,20 | 2.05 | 13:18 | |
| KAFEIN YAZILIM | 8,46 | 8,38 | 8,55 | 1.56 | 13:17 | |
| FORMET METAL VE CAM | 2,89 | 2,81 | 2,91 | 2.48 | 13:18 | |
| SMARTIKS YAZILIM | 31,96 | 31,84 | 32,20 | 0.69 | 13:18 | |
| CEO EVENT MEDYA | 24,20 | 23,92 | 24,68 | 0.67 | 13:17 | |
| YUKSELEN CELIK | 3,16 | 3,13 | 3,18 | 1.61 | 13:17 | |
| BAYRAK TABAN SANAYI | 4,74 | 4,62 | 4,80 | 2.6 | 13:18 | |
| FADE GIDA | 14,95 | 14,92 | 15,16 | 0.27 | 13:18 | |
| DINAMIK ISI MAKINA YALITIM | 20,70 | 20,50 | 20,90 | 1.37 | 13:18 | |
| PAMEL ELEKTRIK | 86,25 | 82,55 | 87,30 | 4.74 | 13:17 | |
| KERVAN GIDA | 2,87 | 2,86 | 2,90 | 0.7 | 13:18 | |
| ARZUM EV ALETLERI | 3,28 | 3,26 | 3,38 | 0.31 | 13:18 | |
| TURK ILAC SERUM | 15,98 | 15,68 | 16,09 | 2.04 | 13:18 | |
| DERLUKS YATIRIM HOLDING | 14,71 | 14,50 | 14,75 | 1.66 | 13:17 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,74 | 22,04 | 1.67 | 13:17 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 13,21 | 13,49 | 1.29 | 13:17 | |
| MERCAN KIMYA | 17,28 | 16,96 | 17,38 | 2.73 | 13:18 | |
| UNLU YATIRIM HOLDING | 13,20 | 13,08 | 13,50 | 1.07 | 13:18 | |
| BMS CELIK HASIR | 16,16 | 15,94 | 16,20 | 1.7 | 13:17 | |
| SELVA GIDA | 2,20 | 2,18 | 2,22 | 1.38 | 13:18 | |
| KORAY GMYO | 9,07 | 8,98 | 9,30 | -1.95 | 13:17 | |
| MEDITERA TIBBI MALZEME | 29,04 | 28,64 | 29,28 | 1.54 | 13:18 | |
| E-DATA TEKNOLOJI | 21,40 | 20,34 | 21,86 | 2.1 | 13:17 | |
| KUTAHYA SEKER FABRIKASI | 127,20 | 120,50 | 127,20 | 9.94 | 13:17 | |
| VBT YAZILIM | 21,46 | 20,52 | 21,50 | 5.4 | 13:17 | |
| MANAS ENERJI YONETIMI | 23,80 | 22,72 | 24,38 | 2.59 | 13:18 | |
| BIRLESIM MUHENDISLIK | 14,96 | 14,68 | 15,00 | 2.19 | 13:18 | |
| NASMED EGEPOL | 15,55 | 15,30 | 15,80 | 1.7 | 13:17 | |
| KIM MARKET-ERSAN ALISVERIS | 17,53 | 17,38 | 17,74 | 0.46 | 13:16 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 10,75 | 10,84 | 1.22 | 13:17 | |
| HEDEF HOLDING | 147,50 | 146,70 | 156,80 | -2.32 | 13:18 | |
| IHLAS HABER AJANSI | 78,30 | 74,80 | 78,40 | 1.69 | 13:18 | |
| ULUSAL FAKTORING | 4,67 | 4,64 | 4,72 | 0.43 | 13:17 | |
| ELITE NATUREL ORGANIK GIDA | 29,56 | 29,40 | 29,90 | 0.89 | 13:17 | |
| ISBIR SENTETIK DOKUMA | 7,94 | 7,81 | 8,20 | 1.79 | 13:18 | |
| KONYA KAGIT | 16,14 | 15,63 | 16,27 | 4.4 | 13:18 | |
| PC ILETISIM MEDYA | 27,58 | 27,08 | 27,78 | 1.92 | 13:17 | |
| DOGANLAR MOBILYA | 6,68 | 6,68 | 6,68 | 9.87 | 13:17 | |
| OTTO HOLDING | 343,25 | 325,00 | 346,25 | 3.39 | 13:18 | |
| ERCIYAS CELIK BORU | 58,65 | 56,80 | 58,90 | 3.99 | 13:17 | |
| PANELSAN CATI CEPHE | 44,18 | 44,16 | 45,46 | 0.18 | 13:18 | |
| HUN YENILENEBILIR ENERJI | 3,16 | 3,10 | 3,19 | 2.6 | 13:18 | |
| KOLEKSIYON MOBILYA | 10,65 | 10,27 | 10,80 | 2.4 | 13:15 | |
| GEZINOMI SEYAHAT | 66,75 | 63,55 | 67,65 | 5.7 | 13:18 | |
| ENSARI SINAI YATIRIMLAR | 28,60 | 28,60 | 32,32 | -9.95 | 13:18 | |
| CONSUS ENERJI | 3,63 | 3,39 | 3,70 | 7.72 | 13:18 | |
| BMS BIRLESIK METAL | 85,05 | 84,70 | 86,65 | 0.47 | 13:18 | |
| IMAS MAKINA | 3,95 | 3,90 | 3,97 | 0.51 | 13:18 | |
| IZ YATIRIM HOLDING | 65,75 | 65,60 | 67,00 | 0.46 | 13:16 | |
| SEKER GMYO | 4,88 | 4,87 | 4,95 | 0.41 | 13:18 | |
| PARDUS GIRISIM | 7,04 | 7,02 | 7,13 | 0.28 | 13:18 | |
| MAKIM MAKINE | 19,12 | 18,50 | 19,56 | 5.46 | 13:18 | |
| RUBENIS TEKSTIL | 35,16 | 33,18 | 36,36 | 5.21 | 13:18 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,82 | 8,71 | 8,98 | 1.5 | 13:18 | |
| OBASE BILGISAYAR | 37,18 | 37,12 | 37,70 | -0.69 | 13:16 | |
| AZTEK TEKNOLOJI | 4,05 | 4,00 | 4,24 | -1.7 | 13:18 | |
| HIDROPAR HAREKET KONTROL | 12,32 | 12,23 | 12,50 | 1.65 | 13:18 | |
| ZEDUR ENERJI | 9,19 | 8,91 | 9,28 | 2.11 | 13:16 | |
| MONDI TURKEY | 5,95 | 5,83 | 5,99 | 2.06 | 13:17 | |
| SANICA ISI SANAYI | 3,99 | 3,93 | 4,00 | 1.79 | 13:17 | |
| OZSU BALIK | 23,32 | 22,98 | 24,14 | -1.02 | 13:18 | |
| PLATFORM TURIZM | 24,30 | 23,66 | 24,38 | 3.85 | 13:18 | |
| BIRIKIM VARLIK YONETIM | 96,85 | 89,35 | 97,90 | 8.82 | 13:18 | |
| TERA YATIRIM MENKUL DEGERLER | 370,25 | 366,25 | 374,00 | 0.27 | 13:18 | |
| EYG GMYO | 2,78 | 2,77 | 2,82 | 0.72 | 13:18 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | 280,75 | 292,75 | 1.69 | 13:18 | |
| SOKE DEGIRMENCILIK | 17,16 | 17,01 | 17,88 | 1.18 | 13:18 | |
| MACKOLIK INTERNET HIZMETLERI | 37,14 | 36,66 | 37,98 | -1.54 | 13:18 | |
| BULBULOGLU VINC | 112,30 | 112,20 | 113,50 | 0.99 | 13:17 | |
| EKSUN GIDA | 5,46 | 5,42 | 5,49 | 1.49 | 13:18 | |
| BUYUK SEFLER BIGCHEFS | 7,08 | 7,05 | 7,18 | 0.85 | 13:17 | |
| INGRAM BILISIM | 405,75 | 401,00 | 408,00 | 2.27 | 13:18 | |
| FORTE BILGI ILETISIM | 96,80 | 96,65 | 97,45 | 0.26 | 13:18 | |
| ICU GIRISIM | 3,80 | 3,79 | 4,10 | -2.81 | 13:18 | |
| OFIS YEM GIDA | 60,65 | 60,50 | 61,60 | 0.33 | 13:18 | |
| BAYDONER RESTORANLARI | 39,52 | 38,84 | 41,24 | -3.33 | 13:18 | |
| KUZUGRUP GMYO | 22,98 | 22,92 | 23,18 | 0.61 | 13:18 | |
| TARKIM BITKI KORUMA | 403,50 | 400,75 | 410,00 | 0.62 | 13:18 | |
| DMR UNLU MAMULLER | 5,31 | 5,20 | 5,45 | 0.57 | 13:18 | |
| MEKA GLOBAL MAKINE | 4,86 | 4,86 | 5,35 | -10 | 13:18 | |
| DOFER YAPI MALZEMELERI | 34,88 | 34,12 | 35,20 | 1.75 | 13:18 | |
| MHR GMYO | 3,61 | 3,60 | 3,68 | -0.82 | 13:18 | |
| VERA KONSEPT GMYO | 2,40 | 2,36 | 2,43 | 2.13 | 13:18 | |
| TUREKS TURUNC MADENCILIK | 12,81 | 12,65 | 12,92 | 2.07 | 13:17 | |
| EKOS TEKNOLOJI | 5,74 | 5,52 | 5,77 | 4.36 | 13:18 | |
| SEKER YATIRIM | 12,42 | 12,32 | 12,62 | 0.32 | 13:18 | |
| CATES ELEKTRIK | 43,54 | 43,54 | 44,36 | -0.18 | 13:18 | |
| BATI EGE GMYO | 4,55 | 4,53 | 4,59 | 0.89 | 13:18 | |
| KUZEY BORU | 25,24 | 24,66 | 25,76 | 2.44 | 13:18 | |
| BOR SEKER | 7,44 | 7,22 | 7,46 | 3.05 | 13:18 | |
| ALVES KABLO | 3,79 | 3,78 | 3,93 | 0.8 | 13:18 | |
| ARTEMIS HALI | 45,00 | 43,72 | 45,50 | 3.21 | 13:18 | |
| ONUR TEKNOLOJI | 60,35 | 60,15 | 61,75 | -0.33 | 13:18 | |
| OZYASAR TEL | 45,70 | 45,52 | 46,48 | 0.13 | 13:18 | |
| ALTINKILIC GIDA VE SUT | 408,50 | 407,50 | 412,00 | 0.12 | 13:18 | |
| YIGIT AKU | 23,58 | 23,26 | 23,64 | 1.55 | 13:18 | |
| HOROZ LOJISTIK | 57,90 | 57,50 | 58,20 | 0.87 | 13:18 | |
| SEGMEN KARDESLER GIDA | 58,35 | 57,55 | 59,55 | 0.6 | 13:18 | |
| DCT TRADING DIS TICARET | 11,34 | 11,05 | 11,45 | 0.71 | 13:18 | |
| BAHADIR KIMYA | 130,50 | 126,70 | 136,90 | -1.88 | 13:18 | |
| GUNDOGDU GIDA | 896,00 | 882,00 | 910,50 | 0.17 | 13:18 | |
| AHES GMYO | 18,19 | 17,72 | 18,66 | 2.88 | 13:18 | |
| DURUKAN SEKERLEME | 19,73 | 19,30 | 20,20 | 2.55 | 13:18 | |
| LYDIA YESIL ENERJI | 16.050,00 | 15.990,00 | 16.200,00 | 0.36 | 13:15 | |
| CAGDAS CAM | 40,12 | 37,06 | 40,12 | 9.98 | 13:17 | |
| SUMER VARLIK YONETIM | 90,75 | 85,75 | 90,75 | 10 | 13:18 | |
| EGEYAPI AVRUPA GMYO | 33,54 | 33,38 | 34,18 | 0.3 | 13:18 | |
| SERANIT GRANIT SERAMIK | 10,49 | 9,47 | 10,49 | 9.96 | 13:18 | |
| VISNE MADENCILIK | 88,55 | 80,95 | 88,55 | 10 | 13:18 | |
| ENDA ENERJI HOLDING | 16,09 | 16,02 | 16,38 | 0.19 | 13:18 | |
| BULLS GSYO | 44,00 | 43,90 | 44,56 | 0.92 | 13:18 | |
| RUZY MADENCILIK VE ENERJI | 12,17 | 12,06 | 12,22 | 0.5 | 13:18 | |
| A1 YENILENEBILIR ENERJI | 34,68 | 33,62 | 35,18 | 2.6 | 13:18 | |
| TERA YATIRIM TEK. HOL. | 21,30 | 20,76 | 21,64 | 3.2 | 13:18 | |
| MARMARA HOLDING | 2,97 | 2,87 | 3,00 | 4.21 | 13:18 | |
| DUNYA HOLDING | 108,00 | 106,10 | 108,70 | 1.89 | 13:18 | |
| BLUME METAL KIMYA | 40,42 | 40,36 | 42,00 | -2.84 | 13:18 | |
| BIG MEDYA TEKNOLOJI | 212,70 | 210,10 | 217,00 | 1.24 | 13:18 | |
| ARF BIO YENILENEBILIR ENERJI | 30,64 | 30,30 | 31,14 | 0.52 | 13:18 | |
| MEYSU GIDA | 16,19 | 15,68 | 16,66 | 3.38 | 13:18 | |
| FORMUL PLASTIK VE METAL | 33,20 | 33,04 | 33,58 | 0.73 | 13:18 | |
| Z GMYO | 29,10 | 27,84 | 29,30 | 5.13 | 13:18 | |
| UCAY MUHENDISLIK | 28,72 | 28,64 | 29,98 | -3.36 | 13:18 | |
| NETCAD YAZILIM | 136,60 | 132,90 | 139,80 | 3.09 | 13:18 | |
| AKHAN UN | 28,28 | 28,06 | 29,66 | -2.88 | 13:18 | |
| BEST BRANDS ENERJI | 23,46 | 23,42 | 23,86 | 0.26 | 13:18 | |
| EMPA ELEKTRONIK | 40,12 | 40,08 | 40,88 | 0.25 | 13:18 | |
| GENTAS KIMYA | 13,62 | 13,55 | 13,78 | 1.04 | 13:18 | |
| SAVUR GMYO | 16,98 | 14,72 | 17,98 | 3.85 | 13:18 | |
| LUXERA GMYO | 16,07 | 15,96 | 16,36 | 1.39 | 13:18 | |
| METROPAL KURUMSAL HIZMETLER | 195,50 | 191,20 | 199,50 | -0.76 | 13:18 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
