| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 15,76 | 15,71 | 16,10 | -0.63 | 18:10 | |
| CELIK HALAT | 25,48 | 25,18 | 26,18 | -1.92 | 18:10 | |
| DO-CO | 11.635,00 | 11.580,00 | 11.842,50 | -0.98 | 18:10 | |
| PETROKENT TURIZM | 126,10 | 125,90 | 127,80 | -0.55 | 18:10 | |
| GOOD-YEAR | 2,61 | 2,59 | 2,63 | 0 | 18:10 | |
| BILICI YATIRIM | 21,20 | 21,14 | 21,78 | -0.56 | 18:10 | |
| RAY SIGORTA | 160,50 | 160,50 | 163,30 | -1.11 | 18:10 | |
| GULER YAT. HOLDING | 3,36 | 3,26 | 3,40 | 2.44 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 21,80 | 21,56 | 22,10 | -1.18 | 18:10 | |
| DENIZ GMYO | 7,29 | 7,22 | 7,37 | 0.97 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.000,00 | 998,50 | 1.018,00 | -0.99 | 18:10 | |
| ESCORT TEKNOLOJI | 5,70 | 5,58 | 5,77 | 2.33 | 18:10 | |
| BURCELIK | 36,08 | 35,94 | 37,54 | -1.47 | 18:10 | |
| FRIGO PAK GIDA | 2,70 | 2,55 | 2,71 | 5.88 | 18:10 | |
| CEMTAS | 8,92 | 8,92 | 9,06 | -0.34 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 13,61 | 13,60 | 13,85 | -1.02 | 18:10 | |
| DITAS BDY | 25,54 | 25,34 | 26,20 | -1.08 | 18:10 | |
| OSMANLI MENKUL | 7,69 | 7,69 | 7,80 | 0.52 | 18:10 | |
| YUNSA | 8,29 | 8,25 | 8,37 | -0.72 | 18:10 | |
| EDIP GAYRIMENKUL | 36,44 | 35,00 | 36,58 | 2.59 | 18:10 | |
| DARDANEL | 1,66 | 1,66 | 1,68 | 0 | 18:10 | |
| NUROL GMYO | 9,11 | 9,07 | 9,41 | -1.41 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 19,20 | 19,17 | 19,81 | -2.39 | 18:10 | |
| ADEL KALEMCILIK | 34,84 | 34,50 | 37,28 | -5.27 | 18:10 | |
| NIGBAS NIGDE BETON | 4,48 | 4,48 | 4,97 | -1.1 | 18:10 | |
| MERKO GIDA | 1,35 | 1,33 | 1,35 | 1.5 | 18:10 | |
| ARENA BILGISAYAR | 21,50 | 21,26 | 22,26 | 0.84 | 18:10 | |
| KAPLAMIN | 432,75 | 430,50 | 442,00 | 0.58 | 18:10 | |
| BAK AMBALAJ | 40,04 | 40,00 | 40,64 | -0.99 | 18:10 | |
| ULUSOY ELEKTRIK | 255,00 | 255,00 | 266,00 | -1.54 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,61 | 1,60 | 1,63 | 0 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 27,08 | 26,96 | 27,26 | 0.3 | 18:10 | |
| RTA LABORATUVARLARI | 2,90 | 2,90 | 2,94 | -0.34 | 18:10 | |
| GERSAN ELEKTRIK | 39,20 | 38,40 | 39,58 | 0.72 | 18:10 | |
| DESPEC BILGISAYAR | 41,90 | 41,58 | 42,92 | 0.19 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,16 | 11,13 | 11,64 | -3.63 | 18:10 | |
| TGS DIS TICARET | 268,50 | 237,50 | 268,50 | 9.95 | 18:10 | |
| MENDERES TEKSTIL | 12,30 | 12,11 | 12,52 | -0.4 | 18:10 | |
| AFYON CIMENTO | 12,70 | 12,65 | 12,95 | 0.16 | 18:10 | |
| PINAR SU | 10,35 | 10,23 | 10,68 | 1.27 | 18:10 | |
| NETAS TELEKOM. | 95,90 | 89,40 | 99,40 | 4.58 | 18:10 | |
| ARSAN HOLDING | 4,25 | 4,17 | 4,34 | -0.93 | 18:10 | |
| HURRIYET GZT. | 7,70 | 7,68 | 7,92 | -0.65 | 18:10 | |
| DATAGATE BILGISAYAR | 100,90 | 100,00 | 102,90 | 0.4 | 18:10 | |
| HATAY TEKSTIL | 12,88 | 12,82 | 13,10 | -0.31 | 18:10 | |
| CEMAS DOKUM | 4,47 | 4,41 | 4,71 | 1.59 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,21 | 1,21 | 1,24 | -1.63 | 18:10 | |
| PINAR ET VE UN | 11,59 | 11,45 | 12,30 | 3.3 | 18:10 | |
| F-M IZMIT PISTON | 296,25 | 296,25 | 303,00 | -1.74 | 18:10 | |
| HEDEF GIRISIM | 2,54 | 2,51 | 2,63 | 1.2 | 18:10 | |
| MARTI OTEL | 1,46 | 1,40 | 1,48 | 5.8 | 18:10 | |
| GSD HOLDING | 4,85 | 4,85 | 4,98 | -2.22 | 18:10 | |
| LIDER FAKTORING | 2,73 | 2,71 | 2,81 | 0.74 | 18:10 | |
| T.TUBORG | 159,90 | 157,70 | 161,00 | 1.52 | 18:10 | |
| ALTINYUNUS CESME | 449,00 | 448,00 | 461,00 | 0.22 | 18:10 | |
| PENGUEN GIDA | 9,11 | 9,11 | 9,32 | -0.98 | 18:10 | |
| KRON TEKNOLOJI | 25,56 | 24,52 | 26,76 | 4.24 | 18:10 | |
| DURAN DOGAN BASIM | 4,83 | 4,82 | 4,92 | -0.82 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 82,00 | 76,30 | 83,95 | 6.22 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 460,00 | 450,75 | 490,50 | -1.13 | 18:10 | |
| DENGE HOLDING | 2,50 | 2,39 | 2,50 | 4.6 | 18:10 | |
| ALKIM KAGIT | 8,39 | 8,35 | 8,67 | 0.6 | 18:10 | |
| IHLAS GAZETECILIK | 1,19 | 1,19 | 1,21 | -0.83 | 18:10 | |
| OZDERICI GMYO | 2,11 | 2,07 | 2,16 | 1.44 | 18:10 | |
| AKMERKEZ GMYO | 272,00 | 272,00 | 279,00 | -2.51 | 18:10 | |
| ERBOSAN | 151,80 | 151,70 | 155,00 | -0.85 | 18:10 | |
| ETILER GIDA | 5,93 | 5,89 | 6,16 | -4.35 | 18:10 | |
| DYO BOYA | 13,50 | 13,49 | 13,72 | -0.22 | 18:10 | |
| VERUSA HOLDING | 749,00 | 732,00 | 757,00 | 2.18 | 18:10 | |
| INTEMA | 258,50 | 258,50 | 264,25 | -0.58 | 18:10 | |
| ANEL ELEKTRIK | 180,00 | 157,00 | 181,50 | 9.09 | 18:10 | |
| CARREFOURSA | 276,25 | 267,75 | 282,00 | 1.75 | 18:10 | |
| EGE SERAMIK | 3,06 | 3,03 | 3,10 | 0 | 18:10 | |
| ALARKO CARRIER | 701,50 | 695,00 | 702,00 | 0.79 | 18:10 | |
| ADESE GAYRIMENKUL | 0,86 | 0,85 | 0,87 | 0 | 18:10 | |
| MAKINA TAKIM | 10,41 | 9,99 | 10,47 | 2.36 | 18:10 | |
| TSKB GMYO | 6,13 | 6,13 | 6,43 | -2.7 | 18:10 | |
| TUGCELIK | 3,98 | 3,97 | 4,04 | -0.75 | 18:10 | |
| KRISTAL KOLA | 9,42 | 9,41 | 9,58 | -0.42 | 18:10 | |
| KARTONSAN | 162,00 | 162,00 | 171,00 | -3.28 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 61,65 | 61,30 | 63,90 | -2.68 | 18:10 | |
| IS GIRISIM | 16,70 | 16,69 | 17,13 | -1.07 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 3,93 | 3,93 | 3,98 | 0 | 18:10 | |
| TURK PRYSMIAN KABLO | 31,96 | 31,96 | 33,40 | -1.18 | 18:10 | |
| DESA DERI | 10,20 | 10,10 | 10,37 | 0.99 | 18:10 | |
| EGEPLAST | 6,15 | 6,00 | 6,37 | 0.99 | 18:10 | |
| BEYAZ FILO | 23,20 | 23,20 | 23,74 | -1.53 | 18:10 | |
| PINAR SUT | 11,02 | 10,52 | 11,57 | 4.75 | 18:10 | |
| KONFRUT TARIM | 13,05 | 12,98 | 13,41 | 0 | 18:10 | |
| AVRASYA GMYO | 15,36 | 14,66 | 16,25 | -2.04 | 18:10 | |
| PLASTIKKART | 134,50 | 132,40 | 138,30 | 1.43 | 18:10 | |
| SANKO PAZARLAMA | 18,87 | 18,84 | 19,31 | -0.42 | 18:10 | |
| JANTSA JANT SANAYI | 15,73 | 15,69 | 16,10 | -1.07 | 18:10 | |
| KORFEZ GMYO | 3,20 | 3,15 | 3,29 | -0.31 | 18:10 | |
| GEDIZ AMBALAJ | 30,10 | 29,80 | 30,54 | 0.2 | 18:10 | |
| AYEN ENERJI | 31,26 | 31,26 | 32,04 | -2.01 | 18:10 | |
| SOKTAS | 3,17 | 3,16 | 3,26 | -2.16 | 18:10 | |
| MARTI GMYO | 1,57 | 1,43 | 1,57 | 9.79 | 18:10 | |
| IZMIR DEMIR CELIK | 14,12 | 13,87 | 14,48 | 1.07 | 18:10 | |
| TEK-ART TURIZM | 7,93 | 7,85 | 8,03 | 0.63 | 18:10 | |
| BANTAS AMBALAJ | 6,39 | 6,38 | 6,50 | -1.08 | 18:10 | |
| MARSHALL | 1.630,00 | 1.625,00 | 1.658,00 | -1.03 | 18:10 | |
| BIZIM MAGAZALARI | 24,64 | 24,52 | 25,00 | -1.04 | 18:10 | |
| ACIPAYAM SELULOZ | 121,50 | 119,80 | 123,00 | 1 | 18:10 | |
| DERIMOD | 37,10 | 37,10 | 38,64 | -3.89 | 18:10 | |
| PERGAMON DIS TICARET | 168,00 | 158,00 | 171,40 | 6.06 | 18:10 | |
| SANIFOAM ENDUSTRI | 11,16 | 10,95 | 11,38 | 2.2 | 18:10 | |
| IZMIR FIRCA | 63,60 | 60,60 | 64,50 | 7.98 | 18:10 | |
| CIMBETON | 1.555,00 | 1.553,00 | 1.583,00 | -1.27 | 18:10 | |
| INFO YATIRIM | 6,70 | 6,66 | 6,82 | 0.75 | 18:10 | |
| ULUSOY UN SANAYI | 9,07 | 8,92 | 9,22 | 4.25 | 18:10 | |
| BOSSA | 6,51 | 6,50 | 6,65 | -2.11 | 18:10 | |
| METRO HOLDING | 8,65 | 8,65 | 9,05 | -2.81 | 18:10 | |
| PARK ELEK.MADENCILIK | 18,41 | 18,11 | 18,80 | 0.88 | 18:10 | |
| KUTAHYA PORSELEN | 81,00 | 81,00 | 82,80 | -1.52 | 18:10 | |
| VERUSATURK GIRISIM | 35,80 | 35,66 | 36,44 | -0.89 | 18:10 | |
| TAT GIDA | 18,00 | 17,82 | 18,33 | 2.39 | 18:10 | |
| DEMISAS DOKUM | 9,00 | 8,86 | 9,00 | 0.67 | 18:10 | |
| KLIMASAN KLIMA | 28,68 | 28,58 | 29,16 | -0.9 | 18:10 | |
| DAGI GIYIM | 11,20 | 10,89 | 11,23 | 2.85 | 18:10 | |
| BAGFAS | 26,30 | 26,20 | 27,26 | -2.01 | 18:10 | |
| LUKS KADIFE | 85,25 | 85,25 | 87,75 | -2.24 | 18:10 | |
| ALCATEL LUCENT TELETAS | 120,30 | 120,30 | 124,50 | -1.15 | 18:10 | |
| GSD DENIZCILIK | 14,06 | 14,05 | 14,68 | -3.03 | 18:10 | |
| GARANTI FAKTORING | 27,10 | 26,88 | 27,70 | 0 | 18:10 | |
| AKSU ENERJI | 41,52 | 39,80 | 43,60 | -4.55 | 18:10 | |
| VIKING KAGIT | 22,14 | 22,00 | 22,34 | -0.18 | 18:10 | |
| EMEK ELEKTRIK | 15,20 | 14,70 | 15,70 | -1.49 | 18:10 | |
| AKENERJI | 10,35 | 10,35 | 10,59 | -1.8 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 36,22 | 35,10 | 36,22 | 2.32 | 18:10 | |
| BANVIT | 157,10 | 157,10 | 160,00 | -1.01 | 18:10 | |
| CUHADAROGLU METAL | 23,58 | 23,52 | 24,26 | -1.59 | 18:10 | |
| UFUK YATIRIM | 1.710,00 | 1.687,00 | 1.766,00 | -2.29 | 18:10 | |
| ICBC TURKEY BANK | 20,18 | 20,10 | 20,56 | -0.69 | 18:10 | |
| MISTRAL GMYO | 5,70 | 5,67 | 5,80 | 0.35 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,58 | 1,58 | 1,60 | -0.63 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 5,28 | 5,27 | 5,38 | -0.56 | 18:10 | |
| US YATIRIM HOLDING | 86,25 | 86,25 | 90,00 | -2.16 | 18:10 | |
| TRABZON LIMAN | 82,05 | 82,05 | 85,10 | -0.49 | 18:10 | |
| PEKER GMYO | 16,50 | 15,51 | 16,87 | 1.85 | 18:10 | |
| DOKTAS DOKUMCULUK | 23,52 | 23,26 | 23,66 | 0 | 18:10 | |
| KAFEIN YAZILIM | 8,24 | 8,16 | 8,37 | 0.98 | 18:10 | |
| FORMET METAL VE CAM | 1,69 | 1,68 | 1,70 | 0.6 | 18:10 | |
| SMARTIKS YAZILIM | 25,00 | 24,64 | 25,26 | 1.38 | 18:10 | |
| CEO EVENT MEDYA | 24,90 | 24,86 | 26,10 | -2.28 | 18:10 | |
| YUKSELEN CELIK | 2,80 | 2,77 | 2,83 | -0.36 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,37 | 4,30 | 4,42 | 1.39 | 18:10 | |
| FADE GIDA | 16,29 | 15,60 | 16,45 | 4.49 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 4,84 | 4,78 | 4,94 | -0.62 | 18:10 | |
| PAMEL ELEKTRIK | 77,45 | 77,30 | 78,80 | -0.71 | 18:10 | |
| KERVAN GIDA | 2,28 | 2,27 | 2,30 | 0.44 | 18:10 | |
| ARZUM EV ALETLERI | 1,62 | 1,60 | 1,65 | -1.22 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 2,22 | 2,20 | 2,26 | -1.33 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 34,36 | 34,36 | 36,80 | -0.69 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | 13,31 | 14,25 | 3.54 | 18:10 | |
| MERCAN KIMYA | 18,30 | 18,23 | 18,65 | -0.11 | 18:10 | |
| UNLU YATIRIM HOLDING | 11,08 | 11,08 | 11,28 | -0.63 | 18:10 | |
| BMS CELIK HASIR | 11,25 | 11,23 | 11,70 | -2.68 | 18:10 | |
| SELVA GIDA | 1,73 | 1,70 | 1,74 | 1.76 | 18:10 | |
| KORAY GMYO | 12,93 | 12,65 | 13,09 | 0.08 | 18:10 | |
| MEDITERA TIBBI MALZEME | 25,76 | 25,62 | 25,90 | -0.46 | 18:10 | |
| E-DATA TEKNOLOJI | 19,19 | 18,68 | 19,62 | -1.24 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 83,40 | 83,00 | 84,50 | -0.36 | 18:10 | |
| VBT YAZILIM | 37,20 | 37,20 | 38,94 | -3.88 | 18:10 | |
| MANAS ENERJI YONETIMI | 33,10 | 33,10 | 33,58 | 0 | 18:10 | |
| BIRLESIM MUHENDISLIK | 24,20 | 21,74 | 24,20 | 10 | 18:10 | |
| NASMED EGEPOL | 16,27 | 16,15 | 17,00 | -2.81 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 13,63 | 13,63 | 13,90 | -1.23 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 9,24 | 9,24 | 9,36 | -0.54 | 18:10 | |
| HEDEF HOLDING | 104,00 | 96,00 | 107,70 | 0.48 | 18:10 | |
| IHLAS HABER AJANSI | 54,00 | 51,50 | 57,55 | -5.51 | 18:10 | |
| ULUSAL FAKTORING | 1,67 | 1,67 | 1,71 | -1.18 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 27,70 | 27,68 | 28,16 | 0 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 6,96 | 6,93 | 7,06 | -0.43 | 18:10 | |
| KONYA KAGIT | 11,34 | 11,30 | 11,53 | -1.05 | 18:10 | |
| PC ILETISIM MEDYA | 35,08 | 34,36 | 36,74 | -3.25 | 18:10 | |
| DOGANLAR MOBILYA | 8,10 | 8,07 | 8,73 | -6.14 | 18:10 | |
| OTTO HOLDING | 154,70 | 154,50 | 161,00 | -3.49 | 18:10 | |
| ERCIYAS CELIK BORU | 46,64 | 46,64 | 47,28 | -0.55 | 18:10 | |
| PANELSAN CATI CEPHE | 43,08 | 42,84 | 44,16 | -1.91 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,88 | 3,79 | 3,93 | 2.65 | 18:10 | |
| KOLEKSIYON MOBILYA | 15,64 | 15,48 | 15,96 | 0.39 | 18:10 | |
| GEZINOMI SEYAHAT | 56,40 | 55,85 | 57,60 | -1.23 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 6,14 | 5,80 | 6,14 | 9.84 | 18:10 | |
| CONSUS ENERJI | 2,28 | 2,28 | 2,34 | -0.44 | 18:10 | |
| BMS BIRLESIK METAL | 44,04 | 44,04 | 45,18 | -1.87 | 18:10 | |
| IMAS MAKINA | 2,34 | 2,34 | 2,38 | -0.43 | 18:10 | |
| IZ YATIRIM HOLDING | 54,25 | 53,90 | 57,00 | 0.37 | 18:10 | |
| SEKER GMYO | 3,77 | 3,77 | 3,83 | -1.57 | 18:10 | |
| PARDUS GIRISIM | 7,97 | 7,87 | 8,01 | 0.76 | 18:10 | |
| MAKIM MAKINE | 16,50 | 16,48 | 16,84 | -1.2 | 18:10 | |
| RUBENIS TEKSTIL | 31,96 | 31,64 | 32,94 | -1.05 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 10,38 | 10,38 | 10,88 | -3.26 | 18:10 | |
| OBASE BILGISAYAR | 38,60 | 37,04 | 38,60 | 3.93 | 18:10 | |
| AZTEK TEKNOLOJI | 3,85 | 3,81 | 3,91 | 1.05 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 13,66 | 13,61 | 14,23 | 1.94 | 18:10 | |
| ZEDUR ENERJI | 7,98 | 7,87 | 8,12 | 0.25 | 18:10 | |
| MONDI TURKEY | 4,98 | 4,91 | 5,12 | -0.8 | 18:10 | |
| SANICA ISI SANAYI | 3,74 | 3,50 | 3,75 | 3.89 | 18:10 | |
| OZSU BALIK | 44,18 | 42,70 | 44,46 | 0.82 | 18:10 | |
| PLATFORM TURIZM | 21,10 | 20,90 | 21,94 | -0.28 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 82,30 | 82,25 | 87,30 | -5.07 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 185,00 | 181,30 | 187,50 | 2.38 | 18:10 | |
| EYG GMYO | 2,74 | 2,65 | 2,76 | 2.62 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | 254,50 | 266,25 | -3.04 | 18:10 | |
| SOKE DEGIRMENCILIK | 14,30 | 14,14 | 14,84 | 2 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 36,06 | 35,46 | 36,30 | 1.75 | 18:10 | |
| BULBULOGLU VINC | 104,30 | 104,30 | 108,00 | -2.25 | 18:10 | |
| EKSUN GIDA | 6,56 | 6,30 | 6,62 | 4.79 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,28 | 6,12 | 6,34 | 1.29 | 18:10 | |
| INGRAM BILISIM | 393,25 | 370,25 | 399,50 | 2.08 | 18:10 | |
| FORTE BILGI ILETISIM | 126,70 | 123,20 | 128,90 | 1.36 | 18:10 | |
| ICU GIRISIM | 5,36 | 5,34 | 5,66 | -4.29 | 18:10 | |
| OFIS YEM GIDA | 63,80 | 63,05 | 65,50 | 0.39 | 18:10 | |
| BAYDONER RESTORANLARI | 38,18 | 38,04 | 38,98 | -1.34 | 18:10 | |
| KUZUGRUP GMYO | 20,06 | 19,62 | 20,40 | 1.78 | 18:10 | |
| DMR UNLU MAMULLER | 11,90 | 11,81 | 12,14 | -0.83 | 18:10 | |
| MEKA GLOBAL MAKINE | 3,04 | 2,99 | 3,08 | 0.33 | 18:10 | |
| DOFER YAPI MALZEMELERI | 29,06 | 29,04 | 29,54 | 0 | 18:10 | |
| MHR GMYO | 3,36 | 3,33 | 3,38 | 0 | 18:10 | |
| VERA KONSEPT GMYO | 1,79 | 1,79 | 1,82 | -0.56 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,63 | 12,62 | 13,16 | -1.25 | 18:10 | |
| EKOS TEKNOLOJI | 5,60 | 5,58 | 5,78 | 0 | 18:10 | |
| SEKER YATIRIM | 14,28 | 14,02 | 14,47 | 0.78 | 18:10 | |
| CATES ELEKTRIK | 68,00 | 63,05 | 68,00 | 7.59 | 18:10 | |
| BATI EGE GMYO | 3,63 | 3,61 | 3,70 | -1.36 | 18:10 | |
| BOR SEKER | 6,15 | 6,14 | 6,28 | -1.28 | 18:10 | |
| ALVES KABLO | 1,75 | 1,75 | 1,87 | -1.69 | 18:10 | |
| ARTEMIS HALI | 39,56 | 39,34 | 40,32 | 0 | 18:10 | |
| ONUR TEKNOLOJI | 60,60 | 59,80 | 62,00 | 1.34 | 18:10 | |
| OZYASAR TEL | 12,59 | 12,55 | 12,81 | -0.87 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 421,00 | 421,00 | 427,00 | -0.47 | 18:10 | |
| YIGIT AKU | 22,12 | 22,08 | 22,60 | -1.25 | 18:10 | |
| HOROZ LOJISTIK | 62,35 | 62,35 | 63,40 | -0.32 | 18:10 | |
| SEGMEN KARDESLER GIDA | 51,60 | 50,60 | 53,80 | -2.73 | 18:10 | |
| DCT TRADING DIS TICARET | 6,96 | 6,96 | 7,17 | -1 | 18:10 | |
| BAHADIR KIMYA | 159,00 | 145,70 | 159,00 | 9.96 | 18:10 | |
| GUNDOGDU GIDA | 1.807,00 | 1.750,00 | 1.930,00 | -7.05 | 18:10 | |
| AHES GMYO | 18,66 | 18,53 | 18,99 | -0.69 | 18:10 | |
| DURUKAN SEKERLEME | 22,74 | 22,74 | 24,34 | -3.56 | 18:10 | |
| LYDIA YESIL ENERJI | 12.422,50 | 12.400,00 | 12.620,00 | -1.09 | 18:10 | |
| SUMER VARLIK YONETIM | 11,63 | 11,62 | 12,14 | -3.08 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 32,40 | 31,84 | 32,60 | 0.93 | 18:10 | |
| SERANIT GRANIT SERAMIK | 7,95 | 7,93 | 8,07 | -0.75 | 18:10 | |
| VISNE MADENCILIK | 46,38 | 46,30 | 47,06 | -0.73 | 18:10 | |
| BULLS GSYO | 32,22 | 32,08 | 32,90 | -1.35 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 9,15 | 9,15 | 9,35 | -1.51 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 2,85 | 2,77 | 2,87 | 1.42 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 33,70 | 33,70 | 35,10 | -9.99 | 18:10 | |
| MARMARA HOLDING | 2,36 | 2,32 | 2,50 | -4.84 | 18:10 | |
| DUNYA HOLDING | 168,50 | 160,20 | 169,30 | 2.74 | 18:10 | |
| BLUME METAL KIMYA | 42,20 | 41,74 | 42,66 | 0.76 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 381,50 | 360,50 | 387,00 | 0.53 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 20,90 | 20,88 | 21,20 | -0.57 | 18:10 | |
| MEYSU GIDA | 12,74 | 12,23 | 12,85 | 3.41 | 18:10 | |
| FORMUL PLASTIK VE METAL | 33,98 | 33,54 | 34,28 | 0.41 | 18:10 | |
| Z GMYO | 30,18 | 29,70 | 32,30 | 0.53 | 18:10 | |
| AKHAN UN | 40,40 | 40,30 | 40,88 | 0.35 | 18:10 | |
| BEST BRANDS ENERJI | 33,24 | 32,92 | 33,96 | 0.12 | 18:10 | |
| EMPA ELEKTRONIK | 73,40 | 71,60 | 76,30 | 4.63 | 18:10 | |
| GENTAS KIMYA | 10,43 | 10,34 | 10,52 | 0.48 | 18:10 | |
| SAVUR GMYO | 17,80 | 17,17 | 18,30 | 2.89 | 18:10 | |
| LUXERA GMYO | 10,80 | 10,76 | 11,05 | -1.73 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 172,50 | 156,50 | 172,50 | 9.94 | 18:10 | |
| SOHO GIYIM VE ENERJI | 10,97 | 10,83 | 11,11 | 0.09 | 18:10 | |
| GOLDA GIDA | 12,95 | 12,84 | 13,25 | -0.54 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 87,70 | 85,00 | 92,60 | 4.16 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
