| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 11,48 | 11,48 | 12,10 | -3.12 | 18:10 | |
| CELIK HALAT | 31,42 | 31,42 | 36,06 | -5.7 | 18:10 | |
| DO-CO | 10.712,50 | 10.640,00 | 10.885,00 | -0.97 | 18:10 | |
| PETROKENT TURIZM | 119,20 | 114,00 | 119,20 | 9.96 | 18:10 | |
| GOOD-YEAR | 2,16 | 2,15 | 2,26 | -3.57 | 18:10 | |
| BILICI YATIRIM | 1,69 | 1,66 | 1,74 | -1.74 | 18:10 | |
| KUYAS YATIRIM | 12,75 | 11,58 | 14,14 | -0.86 | 18:10 | |
| RAY SIGORTA | 127,20 | 126,00 | 133,40 | -0.08 | 18:10 | |
| GULER YAT. HOLDING | 1,86 | 1,85 | 2,05 | -7.46 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 13,16 | 13,00 | 13,75 | -2.16 | 18:10 | |
| DENIZ GMYO | 7,47 | 7,42 | 7,77 | -3.74 | 18:10 | |
| MARMARIS ALTINYUNUS | 814,50 | 813,50 | 862,50 | -1.81 | 18:10 | |
| GEDIK Y. MEN. DEG. | 4,90 | 4,89 | 5,02 | -0.41 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,52 | 1,51 | 1,61 | -4.4 | 18:10 | |
| ESCORT TEKNOLOJI | 4,28 | 4,27 | 4,47 | -1.15 | 18:10 | |
| BURCELIK | 24,44 | 24,44 | 26,02 | -4.98 | 18:10 | |
| FRIGO PAK GIDA | 2,21 | 2,18 | 2,32 | -1.78 | 18:10 | |
| CEMTAS | 7,55 | 7,50 | 7,80 | -2.45 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 10,90 | 10,82 | 11,27 | -2.07 | 18:10 | |
| DITAS BDY | 8,69 | 8,57 | 9,14 | -0.69 | 18:10 | |
| OSMANLI MENKUL | 5,53 | 5,36 | 5,60 | 0.36 | 18:10 | |
| YUNSA | 6,17 | 6,16 | 6,34 | -1.91 | 18:10 | |
| EDIP GAYRIMENKUL | 27,62 | 27,56 | 28,44 | -2.13 | 18:10 | |
| DARDANEL | 1,14 | 1,13 | 1,18 | -1.72 | 18:10 | |
| NUROL GMYO | 7,00 | 6,94 | 7,42 | -3.45 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 13,85 | 13,79 | 14,25 | -1.84 | 18:10 | |
| ADEL KALEMCILIK | 24,82 | 24,82 | 26,50 | -5.27 | 18:10 | |
| NIGBAS NIGDE BETON | 2,69 | 2,69 | 2,87 | -3.93 | 18:10 | |
| MERKO GIDA | 0,98 | 0,97 | 1,02 | -2.97 | 18:10 | |
| ARENA BILGISAYAR | 15,29 | 15,00 | 15,55 | 0.2 | 18:10 | |
| KAPLAMIN | 149,50 | 137,00 | 153,60 | 7.02 | 18:10 | |
| BAK AMBALAJ | 30,34 | 30,24 | 31,78 | -2.19 | 18:10 | |
| ULUSOY ELEKTRIK | 145,30 | 145,30 | 151,80 | -3.52 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,21 | 1,20 | 1,27 | -2.42 | 18:10 | |
| BRISA | 71,15 | 70,75 | 73,10 | -1.45 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 24,92 | 24,92 | 26,84 | -6.03 | 18:10 | |
| ALARKO GMYO | 2,92 | 2,89 | 2,98 | -0.68 | 18:10 | |
| RTA LABORATUVARLARI | 2,37 | 2,37 | 2,66 | -8.85 | 18:10 | |
| SEKERBANK | 5,22 | 5,15 | 5,30 | 1.56 | 18:10 | |
| GALATASARAY SPORTIF | 0,79 | 0,79 | 0,82 | -2.47 | 18:10 | |
| GERSAN ELEKTRIK | 25,70 | 25,70 | 28,66 | -1.83 | 18:10 | |
| DESPEC BILGISAYAR | 29,72 | 29,54 | 30,58 | -2.24 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 8,85 | 8,66 | 8,87 | 0.91 | 18:10 | |
| TGS DIS TICARET | 110,70 | 110,70 | 122,70 | -10 | 18:10 | |
| GOLTAS CIMENTO | 252,00 | 251,75 | 259,75 | -2.14 | 18:10 | |
| MENDERES TEKSTIL | 9,16 | 9,11 | 9,50 | -2.55 | 18:10 | |
| AFYON CIMENTO | 12,22 | 11,27 | 12,22 | 9.99 | 18:10 | |
| PINAR SU | 8,70 | 8,69 | 8,95 | -1.58 | 18:10 | |
| SARKUYSAN | 18,88 | 18,88 | 20,26 | -5.27 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,90 | 10,81 | 11,37 | -3.2 | 18:10 | |
| KONYA CIMENTO | 3.495,00 | 3.450,00 | 3.557,50 | -1.83 | 18:10 | |
| MERIT TURIZM | 13,24 | 12,96 | 13,78 | -2.93 | 18:10 | |
| NETAS TELEKOM. | 82,05 | 81,80 | 85,55 | -1.14 | 18:10 | |
| HURRIYET GZT. | 4,79 | 4,79 | 5,04 | -4.2 | 18:10 | |
| DATAGATE BILGISAYAR | 64,60 | 63,70 | 65,70 | 0.39 | 18:10 | |
| CELEBI | 1.351,00 | 1.338,00 | 1.361,00 | 1.05 | 18:10 | |
| CEMAS DOKUM | 2,98 | 2,98 | 3,15 | -4.49 | 18:10 | |
| YESIL YATIRIM HOLDING | 0,88 | 0,87 | 0,97 | -5.38 | 18:10 | |
| PINAR ET VE UN | 9,99 | 9,97 | 10,32 | -2.06 | 18:10 | |
| F-M IZMIT PISTON | 260,00 | 259,00 | 269,75 | -2.8 | 18:10 | |
| LOGO YAZILIM | 141,10 | 140,90 | 143,40 | -0.98 | 18:10 | |
| HEDEF GIRISIM | 1,60 | 1,50 | 1,60 | 9.59 | 18:10 | |
| MARTI OTEL | 1,60 | 1,34 | 1,61 | 8.11 | 18:10 | |
| GSD HOLDING | 4,29 | 4,25 | 4,42 | -0.69 | 18:10 | |
| LIDER FAKTORING | 1,71 | 1,61 | 1,74 | 4.91 | 18:10 | |
| LINK BILGISAYAR | 3,55 | 3,55 | 3,72 | -3.79 | 18:10 | |
| T.TUBORG | 122,60 | 122,50 | 124,30 | -0.73 | 18:10 | |
| ALTINYUNUS CESME | 348,50 | 347,75 | 367,00 | -3.33 | 18:10 | |
| PENGUEN GIDA | 7,21 | 7,10 | 7,38 | -0.28 | 18:10 | |
| KRON TEKNOLOJI | 18,90 | 18,80 | 19,58 | -1.92 | 18:10 | |
| POLITEKNIK METAL | 3.500,00 | 3.132,50 | 3.500,00 | 9.98 | 18:10 | |
| DURAN DOGAN BASIM | 6,40 | 6,29 | 7,00 | -2.44 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 12,25 | 11,21 | 12,25 | 9.96 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 106,50 | 97,30 | 106,50 | 9.96 | 18:10 | |
| DENGE HOLDING | 1,75 | 1,75 | 1,83 | -2.78 | 18:10 | |
| ALKIM KAGIT | 5,92 | 5,92 | 6,16 | -3.27 | 18:10 | |
| IHLAS GAZETECILIK | 0,93 | 0,93 | 0,96 | -2.11 | 18:10 | |
| TRABZONSPOR SPORTIF | 0,82 | 0,82 | 0,85 | -2.38 | 18:10 | |
| OZDERICI GMYO | 1,78 | 1,67 | 1,81 | 2.89 | 18:10 | |
| AKMERKEZ GMYO | 210,50 | 208,20 | 213,40 | -0.75 | 18:10 | |
| ERBOSAN | 115,00 | 114,20 | 119,00 | -0.86 | 18:10 | |
| ETILER GIDA | 7,07 | 7,07 | 7,39 | -4.07 | 18:10 | |
| DYO BOYA | 10,02 | 10,01 | 10,40 | -3 | 18:10 | |
| YATAS | 26,60 | 26,60 | 27,66 | -2.49 | 18:10 | |
| VERUSA HOLDING | 521,00 | 509,00 | 529,00 | 0.19 | 18:10 | |
| INTEMA | 193,00 | 188,20 | 199,90 | -2.62 | 18:10 | |
| ANEL ELEKTRIK | 19,55 | 19,55 | 23,50 | -9.99 | 18:10 | |
| CARREFOURSA | 204,00 | 201,60 | 220,60 | -7.1 | 18:10 | |
| EGE SERAMIK | 2,47 | 2,46 | 2,55 | -3.14 | 18:10 | |
| ALARKO CARRIER | 574,50 | 573,50 | 598,50 | -3.61 | 18:10 | |
| ADESE GAYRIMENKUL | 0,58 | 0,57 | 0,61 | -3.33 | 18:10 | |
| MAKINA TAKIM | 6,49 | 6,49 | 6,90 | -4.84 | 18:10 | |
| TSKB GMYO | 4,90 | 4,90 | 5,00 | -1.8 | 18:10 | |
| TUGCELIK | 3,01 | 3,00 | 3,09 | -2.9 | 18:10 | |
| KRISTAL KOLA | 7,66 | 7,62 | 7,79 | -1.29 | 18:10 | |
| KARTONSAN | 104,80 | 104,00 | 116,10 | -3.94 | 18:10 | |
| KAREL ELEKTRONIK | 5,99 | 5,98 | 6,21 | -2.76 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 40,02 | 39,86 | 40,70 | -0.15 | 18:10 | |
| BATICIM CIMENTO | 6,43 | 6,01 | 6,79 | 4.05 | 18:10 | |
| IS GIRISIM | 13,46 | 12,80 | 14,00 | 5.16 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 2,75 | 2,75 | 2,88 | -3.85 | 18:10 | |
| TURK PRYSMIAN KABLO | 24,12 | 24,12 | 26,02 | -3.67 | 18:10 | |
| DESA DERI | 8,50 | 8,36 | 8,70 | -1.73 | 18:10 | |
| EGEPLAST | 5,29 | 5,28 | 5,46 | -2.94 | 18:10 | |
| BEYAZ FILO | 16,68 | 16,68 | 17,39 | -2.46 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 22,80 | 22,30 | 23,22 | -1.55 | 18:10 | |
| PINAR SUT | 10,19 | 10,19 | 10,80 | -3.14 | 18:10 | |
| IHLAS HOLDING | 0,88 | 0,88 | 0,92 | -2.22 | 18:10 | |
| KARSU TEKSTIL | 5,92 | 5,87 | 6,11 | -1.99 | 18:10 | |
| KONFRUT TARIM | 9,94 | 9,87 | 10,69 | -5.96 | 18:10 | |
| SELCUK ECZA DEPOSU | 79,35 | 75,75 | 89,00 | -2.76 | 18:10 | |
| AVRASYA GMYO | 16,06 | 15,97 | 16,40 | -0.5 | 18:10 | |
| BOSCH FREN SISTEMLERI | 105,40 | 105,10 | 108,50 | -2.32 | 18:10 | |
| PLASTIKKART | 88,60 | 88,60 | 99,00 | -6.24 | 18:10 | |
| SANKO PAZARLAMA | 20,06 | 19,85 | 21,44 | -5.38 | 18:10 | |
| JANTSA JANT SANAYI | 13,13 | 13,04 | 13,47 | -1.57 | 18:10 | |
| KORFEZ GMYO | 3,73 | 3,56 | 3,80 | 0.81 | 18:10 | |
| GEDIZ AMBALAJ | 21,70 | 21,62 | 22,74 | -4.41 | 18:10 | |
| AYEN ENERJI | 24,90 | 24,78 | 26,00 | -3.11 | 18:10 | |
| SOKTAS | 2,55 | 2,46 | 2,61 | -1.16 | 18:10 | |
| MARTI GMYO | 1,41 | 1,27 | 1,43 | 2.17 | 18:10 | |
| IZMIR DEMIR CELIK | 6,23 | 6,20 | 6,64 | -4.89 | 18:10 | |
| TEK-ART TURIZM | 4,10 | 4,10 | 4,42 | -3.98 | 18:10 | |
| BANTAS AMBALAJ | 5,27 | 5,26 | 5,41 | -1.31 | 18:10 | |
| MARSHALL | 1.298,00 | 1.296,00 | 1.355,00 | -2.48 | 18:10 | |
| BIZIM MAGAZALARI | 18,76 | 18,64 | 19,17 | -1.68 | 18:10 | |
| PANORA GMYO | 115,60 | 115,30 | 117,20 | -0.94 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 31,26 | 31,26 | 31,26 | -9.97 | 18:10 | |
| ACIPAYAM SELULOZ | 86,95 | 86,25 | 90,30 | -3.07 | 18:10 | |
| DERIMOD | 25,52 | 25,50 | 26,80 | -4.78 | 18:10 | |
| PERGAMON DIS TICARET | 84,70 | 84,50 | 89,30 | -1.51 | 18:10 | |
| SANIFOAM ENDUSTRI | 4,52 | 4,45 | 4,87 | -0.22 | 18:10 | |
| IZMIR FIRCA | 15,40 | 15,40 | 15,40 | 10 | 18:10 | |
| CIMBETON | 1.213,00 | 1.202,00 | 1.280,00 | -3.35 | 18:10 | |
| INFO YATIRIM | 1,35 | 1,35 | 1,58 | -9.4 | 18:10 | |
| ULUSOY UN SANAYI | 6,79 | 6,76 | 6,95 | -1.59 | 18:10 | |
| METRO HOLDING | 7,73 | 7,57 | 7,88 | 0.78 | 18:10 | |
| PARK ELEK.MADENCILIK | 14,94 | 14,78 | 15,41 | 1.49 | 18:10 | |
| KUTAHYA PORSELEN | 64,80 | 64,80 | 67,40 | -2.85 | 18:10 | |
| VERUSATURK GIRISIM | 26,22 | 26,16 | 27,50 | -2.53 | 18:10 | |
| TAT GIDA | 15,75 | 15,75 | 16,18 | -1.81 | 18:10 | |
| SEKER FIN. KIR. | 4,19 | 4,16 | 4,30 | -1.41 | 18:10 | |
| DEMISAS DOKUM | 6,60 | 6,40 | 6,63 | 0.15 | 18:10 | |
| KLIMASAN KLIMA | 21,68 | 21,46 | 22,44 | -3.04 | 18:10 | |
| SERVET GMYO | 2,23 | 2,17 | 2,29 | 1.36 | 18:10 | |
| DAGI GIYIM | 5,46 | 5,00 | 5,75 | -1.62 | 18:10 | |
| BAGFAS | 21,44 | 21,20 | 22,20 | -3.42 | 18:10 | |
| LUKS KADIFE | 62,60 | 62,55 | 65,85 | -3.69 | 18:10 | |
| ALCATEL LUCENT TELETAS | 77,85 | 77,70 | 81,05 | -3.11 | 18:10 | |
| GSD DENIZCILIK | 11,47 | 11,47 | 11,88 | -2.13 | 18:10 | |
| GARANTI FAKTORING | 22,90 | 22,44 | 23,28 | -1.29 | 18:10 | |
| AKSU ENERJI | 16,71 | 16,71 | 17,82 | -3.41 | 18:10 | |
| VIKING KAGIT | 15,10 | 15,06 | 15,91 | -0.4 | 18:10 | |
| GENTAS | 3,97 | 3,97 | 4,19 | -4.57 | 18:10 | |
| EMEK ELEKTRIK | 8,44 | 8,43 | 8,44 | 9.9 | 18:10 | |
| AKENERJI | 7,80 | 7,77 | 8,08 | -1.89 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 28,98 | 28,18 | 30,60 | -3.01 | 18:10 | |
| KARDEMIR (A) | 39,94 | 39,14 | 40,14 | 2.46 | 18:10 | |
| VESTEL BEYAZ ESYA | 3,88 | 3,87 | 3,99 | -2.02 | 18:10 | |
| KARDEMIR (B) | 67,20 | 66,00 | 71,95 | -4 | 18:10 | |
| BANVIT | 129,10 | 128,90 | 131,50 | -1.15 | 18:10 | |
| CUHADAROGLU METAL | 20,38 | 20,06 | 22,96 | -6.43 | 18:10 | |
| UFUK YATIRIM | 363,00 | 330,00 | 363,00 | 10 | 18:10 | |
| ICBC TURKEY BANK | 15,24 | 15,17 | 15,40 | -0.26 | 18:10 | |
| MISTRAL GMYO | 4,86 | 4,83 | 4,99 | -1.82 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,18 | 1,17 | 1,23 | -2.48 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,20 | 4,15 | 4,28 | 0.24 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 12,00 | 11,98 | 12,69 | -4.53 | 18:10 | |
| TRABZON LIMAN | 63,10 | 62,50 | 63,65 | 0.48 | 18:10 | |
| PEKER GMYO | 1,62 | 1,62 | 1,96 | -9.5 | 18:10 | |
| RAL YATIRIM HOLDING | 36,84 | 36,84 | 36,84 | -9.97 | 18:10 | |
| KAFEIN YAZILIM | 5,85 | 5,83 | 6,10 | -3.15 | 18:10 | |
| FORMET METAL VE CAM | 0,96 | 0,96 | 1,01 | -4 | 18:10 | |
| SMARTIKS YAZILIM | 15,22 | 15,22 | 15,96 | -3.79 | 18:10 | |
| CEO EVENT MEDYA | 19,43 | 19,43 | 20,98 | -7.03 | 18:10 | |
| NATUREL ENERJI | 3,93 | 3,87 | 4,05 | -2.72 | 18:10 | |
| YUKSELEN CELIK | 2,26 | 2,26 | 2,45 | -7 | 18:10 | |
| PAPILON SAVUNMA | 7,40 | 7,30 | 8,05 | -6.92 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 66,30 | 65,50 | 67,55 | -1.19 | 18:10 | |
| BAYRAK TABAN SANAYI | 2,86 | 2,82 | 2,95 | -3.05 | 18:10 | |
| FADE GIDA | 11,41 | 11,34 | 11,96 | -4.04 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 4,12 | 4,06 | 4,19 | -0.96 | 18:10 | |
| ESENBOGA ELEKTRIK | 2,45 | 2,44 | 2,54 | -2.39 | 18:10 | |
| PAMEL ELEKTRIK | 47,44 | 47,18 | 50,00 | -3.1 | 18:10 | |
| KERVAN GIDA | 2,18 | 2,16 | 2,24 | -1.36 | 18:10 | |
| ARZUM EV ALETLERI | 1,20 | 1,18 | 1,24 | -1.64 | 18:10 | |
| ISIK PLASTIK | 3,40 | 3,36 | 3,71 | -7.86 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 1,57 | 1,56 | 1,63 | -3.09 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,48 | 21,92 | 22,86 | 1.54 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 1,83 | 1,83 | 2,05 | -9.85 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 9,80 | 9,70 | 10,17 | 0.82 | 18:10 | |
| ZIRAAT GMYO | 19,00 | 19,00 | 19,24 | 0 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 9,76 | 9,72 | 10,10 | -2.59 | 18:10 | |
| MERCAN KIMYA | 10,68 | 10,64 | 11,14 | -3.17 | 18:10 | |
| ATP YAZILIM | 233,50 | 233,00 | 242,50 | -1.1 | 18:10 | |
| UNLU YATIRIM HOLDING | 10,30 | 10,20 | 11,07 | 0 | 18:10 | |
| BMS CELIK HASIR | 8,76 | 8,68 | 8,92 | -0.34 | 18:10 | |
| OYAK YATIRIM MENKUL | 26,66 | 26,64 | 27,82 | -3.05 | 18:10 | |
| SELVA GIDA | 1,13 | 1,13 | 1,17 | -2.59 | 18:10 | |
| KORAY GMYO | 8,54 | 8,40 | 8,85 | 0.35 | 18:10 | |
| MEDITERA TIBBI MALZEME | 19,42 | 19,05 | 19,78 | -1.02 | 18:10 | |
| E-DATA TEKNOLOJI | 3,98 | 3,95 | 4,39 | -4.56 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 63,15 | 62,25 | 65,80 | -1.33 | 18:10 | |
| VBT YAZILIM | 22,96 | 22,92 | 24,34 | -4.49 | 18:10 | |
| ESCAR FILO | 15,80 | 15,63 | 17,90 | -2.95 | 18:10 | |
| MANAS ENERJI YONETIMI | 4,56 | 4,56 | 5,56 | -9.88 | 18:10 | |
| GEN ILAC | 5,13 | 4,72 | 5,13 | 9.85 | 18:10 | |
| KIZILBUK GYO | 1,36 | 1,35 | 1,40 | -2.16 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 40,40 | 40,38 | 42,70 | -3.67 | 18:10 | |
| BIRLESIM MUHENDISLIK | 10,12 | 10,02 | 10,61 | -2.69 | 18:10 | |
| NASMED EGEPOL | 5,66 | 5,66 | 5,98 | -2.41 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 27,10 | 27,00 | 28,24 | -3.08 | 18:10 | |
| EUROPAP TEZOL KAGIT | 7,10 | 7,10 | 7,39 | -3.27 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 10,73 | 10,72 | 11,14 | -3.07 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 7,59 | 7,59 | 8,21 | -7.89 | 18:10 | |
| GELECEK VARLIK YONETIMI | 38,20 | 38,20 | 39,48 | -2.45 | 18:10 | |
| HEDEF HOLDING | 15,09 | 14,35 | 15,09 | 9.99 | 18:10 | |
| MARGUN ENERJI | 8,40 | 8,05 | 9,47 | -2.44 | 18:10 | |
| IHLAS HABER AJANSI | 14,98 | 14,65 | 17,04 | -3.48 | 18:10 | |
| ULUSAL FAKTORING | 1,53 | 1,46 | 1,55 | 2.68 | 18:10 | |
| GIMAT MAGAZACILIK | 47,34 | 46,70 | 49,06 | -3.39 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 19,52 | 19,52 | 20,70 | -3.46 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 5,56 | 5,51 | 5,80 | -3.3 | 18:10 | |
| MIA TEKNOLOJI | 26,30 | 25,96 | 27,98 | -4.01 | 18:10 | |
| KONYA KAGIT | 8,06 | 8,05 | 8,25 | -0.62 | 18:10 | |
| PC ILETISIM MEDYA | 30,22 | 29,96 | 30,68 | -0.59 | 18:10 | |
| PASIFIK GMYO | 1,74 | 1,72 | 1,79 | 0.58 | 18:10 | |
| DOGANLAR MOBILYA | 3,90 | 3,90 | 4,25 | -2.74 | 18:10 | |
| OTTO HOLDING | 130,80 | 117,10 | 131,40 | 9.46 | 18:10 | |
| ERCIYAS CELIK BORU | 37,68 | 34,80 | 38,98 | 6.32 | 18:10 | |
| PANELSAN CATI CEPHE | 32,88 | 32,88 | 34,62 | -4.03 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 4,21 | 4,21 | 4,38 | -3 | 18:10 | |
| DAP GAYRIMENKUL | 3,21 | 3,16 | 3,33 | 0.31 | 18:10 | |
| INVESTCO HOLDING | 732,50 | 722,00 | 733,00 | 0.21 | 18:10 | |
| HITIT BILGISAYAR | 31,98 | 31,94 | 33,38 | -3.67 | 18:10 | |
| KOLEKSIYON MOBILYA | 14,14 | 13,87 | 14,75 | 0.78 | 18:10 | |
| GEZINOMI SEYAHAT | 27,34 | 27,34 | 30,64 | -9.95 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 2,92 | 2,92 | 3,10 | -3.63 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 4,81 | 4,79 | 5,28 | -4.37 | 18:10 | |
| LDR TURIZM | 8,58 | 8,55 | 9,32 | -3.05 | 18:10 | |
| CONSUS ENERJI | 1,65 | 1,64 | 1,69 | -1.79 | 18:10 | |
| SUWEN TEKSTIL | 5,09 | 4,95 | 5,15 | -0.78 | 18:10 | |
| BMS BIRLESIK METAL | 38,54 | 38,36 | 40,16 | -1.33 | 18:10 | |
| KIMTEKS POLIURETAN | 14,38 | 14,29 | 14,78 | -1.84 | 18:10 | |
| IMAS MAKINA | 1,57 | 1,56 | 1,66 | -2.48 | 18:10 | |
| IZ YATIRIM HOLDING | 30,46 | 30,36 | 31,80 | -2.5 | 18:10 | |
| SUN TEKSTIL | 25,18 | 24,12 | 25,38 | 1.04 | 18:10 | |
| SEKER GMYO | 2,78 | 2,74 | 2,85 | -1.42 | 18:10 | |
| PARDUS GIRISIM | 4,37 | 4,15 | 4,81 | -3.32 | 18:10 | |
| MAKIM MAKINE | 13,20 | 12,98 | 13,82 | -3.37 | 18:10 | |
| RUBENIS TEKSTIL | 16,40 | 15,92 | 16,74 | -0.18 | 18:10 | |
| KILER HOLDING | 12,82 | 12,82 | 15,41 | -9.97 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 11,03 | 10,76 | 12,30 | -3.75 | 18:10 | |
| OBASE BILGISAYAR | 23,82 | 23,82 | 25,84 | -7.67 | 18:10 | |
| AZTEK TEKNOLOJI | 2,87 | 2,85 | 3,03 | -4.65 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 11,21 | 11,11 | 12,03 | -5.4 | 18:10 | |
| ZEDUR ENERJI | 5,42 | 5,37 | 5,64 | -2.87 | 18:10 | |
| MONDI TURKEY | 3,92 | 3,89 | 4,04 | -2.24 | 18:10 | |
| ALFA SOLAR ENERJI | 28,76 | 28,68 | 30,04 | -2.9 | 18:10 | |
| SANICA ISI SANAYI | 2,25 | 2,25 | 2,36 | -3.43 | 18:10 | |
| OZSU BALIK | 37,56 | 36,64 | 38,08 | 0 | 18:10 | |
| PLATFORM TURIZM | 15,00 | 15,00 | 15,78 | -3.66 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 49,60 | 49,52 | 52,80 | -3.88 | 18:10 | |
| EYG GMYO | 1,88 | 1,88 | 1,96 | -3.09 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | 95,50 | 108,10 | -9.99 | 18:10 | |
| SDT UZAY VE SAVUNMA | 15,17 | 15,17 | 15,91 | -4.05 | 18:10 | |
| SOKE DEGIRMENCILIK | 7,80 | 7,68 | 8,12 | -1.52 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 23,60 | 23,28 | 24,48 | 0 | 18:10 | |
| BULBULOGLU VINC | 69,15 | 66,55 | 73,40 | -4.49 | 18:10 | |
| GOKNUR GIDA | 13,87 | 13,86 | 14,40 | -3.28 | 18:10 | |
| EKSUN GIDA | 4,35 | 4,35 | 4,54 | -3.55 | 18:10 | |
| EUROPOWER ENERJI | 48,96 | 48,96 | 52,00 | -1.33 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 3,57 | 3,56 | 3,75 | -4.29 | 18:10 | |
| BIEN YAPI URUNLERI | 13,90 | 13,89 | 14,62 | -3.27 | 18:10 | |
| INGRAM BILISIM | 298,00 | 298,00 | 308,50 | -2.69 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 8,80 | 8,60 | 8,80 | 10 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 43,00 | 42,84 | 51,00 | -9.36 | 18:10 | |
| FORTE BILGI ILETISIM | 89,70 | 89,00 | 91,00 | 0.06 | 18:10 | |
| A1 CAPITAL YATIRIM | 4,36 | 4,33 | 4,67 | -5.83 | 18:10 | |
| ICU GIRISIM | 1,47 | 1,47 | 1,70 | -9.82 | 18:10 | |
| KALESERAMIK | 18,81 | 18,79 | 19,70 | -2.03 | 18:10 | |
| FUZUL GMYO | 5,30 | 5,24 | 5,65 | -1.12 | 18:10 | |
| ASCE GMYO | 9,49 | 9,49 | 9,84 | -2.87 | 18:10 | |
| IZDEMIR ENERJI | 3,50 | 3,30 | 3,78 | -4.37 | 18:10 | |
| OFIS YEM GIDA | 54,10 | 54,10 | 57,15 | -1.46 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 4,83 | 4,79 | 5,23 | -4.92 | 18:10 | |
| BAYDONER RESTORANLARI | 22,86 | 22,80 | 25,70 | -3.95 | 18:10 | |
| KUZUGRUP GMYO | 18,41 | 16,36 | 18,41 | 9.98 | 18:10 | |
| EBEBEK MAGAZACILIK | 81,85 | 81,85 | 84,25 | -1.98 | 18:10 | |
| TARKIM BITKI KORUMA | 360,50 | 360,00 | 375,00 | -2.3 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 28,76 | 28,60 | 30,78 | -4.77 | 18:10 | |
| ADRA GMYO | 42,68 | 41,74 | 43,82 | -0.74 | 18:10 | |
| REEDER TEKNOLOJI | 3,29 | 3,27 | 3,45 | -3.52 | 18:10 | |
| HATSAN GEMI | 29,04 | 28,40 | 30,62 | 0.9 | 18:10 | |
| DMR UNLU MAMULLER | 6,96 | 6,53 | 7,44 | -2.38 | 18:10 | |
| MEKA GLOBAL MAKINE | 1,97 | 1,95 | 2,01 | -1.01 | 18:10 | |
| DOFER YAPI MALZEMELERI | 22,14 | 21,66 | 22,60 | -1.25 | 18:10 | |
| MHR GMYO | 1,98 | 1,73 | 1,98 | 10 | 18:10 | |
| BORLEASE OTOMOTIV | 2,10 | 2,10 | 2,10 | 9.95 | 18:10 | |
| VERA KONSEPT GMYO | 1,27 | 1,26 | 1,35 | -4.51 | 18:10 | |
| LORAS HOLDING | 1,86 | 1,84 | 2,01 | 1.09 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 8,57 | 8,56 | 9,09 | -3.49 | 18:10 | |
| EKOS TEKNOLOJI | 3,29 | 3,26 | 3,40 | -1.79 | 18:10 | |
| AGROTECH TEKNOLOJI | 1,35 | 1,33 | 1,40 | -1.46 | 18:10 | |
| SEKER YATIRIM | 12,89 | 12,84 | 13,29 | 0.08 | 18:10 | |
| CATES ELEKTRIK | 30,00 | 29,96 | 32,10 | -6.43 | 18:10 | |
| BATI EGE GMYO | 2,86 | 2,61 | 2,86 | 10 | 18:10 | |
| SUR TATIL EVLERI GMYO | 18,97 | 18,94 | 19,85 | -3.66 | 18:10 | |
| MEGA METAL | 3,45 | 3,45 | 3,67 | -5.22 | 18:10 | |
| PASIFIK TEKNOLOJI | 13,60 | 13,49 | 14,11 | -2.37 | 18:10 | |
| BOR SEKER | 5,42 | 5,39 | 5,55 | -1.99 | 18:10 | |
| ARTEMIS HALI | 29,50 | 29,42 | 30,70 | -2.96 | 18:10 | |
| MOGAN ENERJI | 9,11 | 9,07 | 9,33 | -1.51 | 18:10 | |
| ODINE TEKNOLOJI | 96,10 | 86,05 | 105,10 | 0.52 | 18:10 | |
| KOTON MAGAZACILIK | 9,93 | 9,88 | 10,07 | -0.8 | 18:10 | |
| KOC METALURJI | 2,61 | 2,42 | 2,66 | 0.77 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 9,67 | 9,54 | 10,00 | 1.04 | 18:10 | |
| ONUR TEKNOLOJI | 9,26 | 9,19 | 9,67 | -3.44 | 18:10 | |
| OZYASAR TEL | 11,84 | 11,46 | 11,97 | 0.85 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 70,60 | 70,60 | 75,55 | -9.95 | 18:10 | |
| YIGIT AKU | 16,14 | 16,14 | 16,73 | -2.89 | 18:10 | |
| HOROZ LOJISTIK | 44,00 | 43,72 | 46,38 | -3.21 | 18:10 | |
| SEGMEN KARDESLER GIDA | 19,28 | 19,20 | 22,18 | -9.57 | 18:10 | |
| DCT TRADING DIS TICARET | 3,49 | 3,44 | 3,80 | -1.69 | 18:10 | |
| LYDIA HOLDING | 55,65 | 49,78 | 55,65 | 9.98 | 18:10 | |
| BAHADIR KIMYA | 152,90 | 142,50 | 155,50 | 4.65 | 18:10 | |
| GUNDOGDU GIDA | 100,20 | 99,65 | 121,50 | -9.49 | 18:10 | |
| AHES GMYO | 6,20 | 6,20 | 6,77 | -3.13 | 18:10 | |
| OZATA DENIZCILIK | 676,50 | 676,50 | 676,50 | -9.98 | 18:10 | |
| CEM ZEYTIN | 6,65 | 6,10 | 6,65 | 9.92 | 18:10 | |
| DURUKAN SEKERLEME | 10,18 | 10,15 | 10,90 | -3.05 | 18:10 | |
| GRAINTURK HOLDING | 109,80 | 109,80 | 123,80 | -10 | 18:10 | |
| LYDIA YESIL ENERJI | 7.582,50 | 7.397,50 | 7.582,50 | 9.97 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 51,45 | 48,32 | 51,45 | 9.94 | 18:10 | |
| CAGDAS CAM | 18,70 | 18,57 | 19,97 | -5.08 | 18:10 | |
| SUMER VARLIK YONETIM | 6,60 | 6,55 | 7,62 | -4.76 | 18:10 | |
| ARMADA GIDA | 129,00 | 124,70 | 138,20 | -0.39 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 16,88 | 16,88 | 17,84 | -4.36 | 18:10 | |
| AKFEN INSAAT | 16,95 | 16,95 | 18,02 | -4.94 | 18:10 | |
| SERANIT GRANIT SERAMIK | 5,97 | 5,68 | 6,12 | 3.47 | 18:10 | |
| BIRLESIM GRUP ENERJI | 21,30 | 21,30 | 21,30 | -9.97 | 18:10 | |
| DESTEK FINANS FAKTORING | 369,50 | 369,50 | 369,50 | -9.99 | 18:10 | |
| VISNE MADENCILIK | 27,22 | 27,16 | 28,74 | -2.99 | 18:10 | |
| ENDA ENERJI HOLDING | 12,20 | 12,15 | 12,94 | -2.56 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 52,30 | 52,25 | 53,95 | -2.61 | 18:10 | |
| BALSU GIDA | 9,06 | 8,94 | 9,45 | 0.44 | 18:10 | |
| BULLS GSYO | 13,80 | 13,44 | 14,66 | 3.53 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 3,96 | 3,96 | 4,57 | -10 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 1,69 | 1,67 | 1,81 | -3.98 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 6,50 | 6,50 | 6,50 | -9.97 | 18:10 | |
| DOF ROBOTIK | 72,05 | 71,25 | 76,30 | -3.93 | 18:10 | |
| MARMARA HOLDING | 1,47 | 1,44 | 1,63 | -6.96 | 18:10 | |
| DUNYA HOLDING | 22,08 | 22,08 | 26,96 | -9.95 | 18:10 | |
| BLUME METAL KIMYA | 31,94 | 31,32 | 32,20 | -0.81 | 18:10 | |
| ECOGREEN ENERJI | 22,70 | 22,38 | 23,88 | -3.4 | 18:10 | |
| EFOR YATIRIM | 17,50 | 17,25 | 18,00 | 3.73 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 54,30 | 53,05 | 58,85 | 1.02 | 18:10 | |
| ZERAY GMYO | 7,58 | 7,55 | 8,00 | -5.84 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 13,05 | 12,86 | 13,53 | 0.23 | 18:10 | |
| MEYSU GIDA | 7,98 | 7,97 | 8,40 | -3.62 | 18:10 | |
| FORMUL PLASTIK VE METAL | 22,90 | 22,90 | 24,26 | -3.78 | 18:10 | |
| Z GMYO | 14,70 | 14,34 | 15,66 | -3.23 | 18:10 | |
| UCAY MUHENDISLIK | 14,76 | 14,76 | 15,54 | -3.91 | 18:10 | |
| NETCAD YAZILIM | 86,60 | 86,30 | 90,85 | -3.78 | 18:10 | |
| AKHAN UN | 30,20 | 29,78 | 31,00 | -0.2 | 18:10 | |
| BEST BRANDS ENERJI | 19,20 | 19,20 | 20,42 | -4.76 | 18:10 | |
| ATA TURIZM | 5,65 | 5,61 | 6,33 | -8.28 | 18:10 | |
| EMPA ELEKTRONIK | 45,14 | 44,40 | 46,48 | 0.53 | 18:10 | |
| GENTAS KIMYA | 7,50 | 7,40 | 7,69 | -1.7 | 18:10 | |
| SAVUR GMYO | 2,92 | 2,88 | 3,31 | -8.75 | 18:10 | |
| LUXERA GMYO | 6,72 | 6,65 | 7,09 | -2.89 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 98,65 | 97,40 | 102,90 | -2.9 | 18:10 | |
| EKINCILER DEMIR CELIK | 28,52 | 28,32 | 31,30 | -8 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 56,95 | 56,25 | 58,85 | -1.47 | 18:10 | |
| SOHO GIYIM VE ENERJI | 7,38 | 7,33 | 7,61 | -2.12 | 18:10 | |
| ORZAKS ILAC | 71,00 | 70,35 | 73,95 | -3.4 | 18:10 | |
| GOLDA GIDA | 8,04 | 7,96 | 8,41 | -2.43 | 18:10 | |
| EKIM TURIZM | 20,28 | 19,25 | 21,30 | 4.43 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 23,22 | 23,22 | 26,70 | -10 | 18:10 | |
| SAAT VE SAAT SANAYI | 26,74 | 26,46 | 27,48 | -1.47 | 18:10 | |
| SA-RA ENERJI | 38,66 | 38,60 | 41,82 | -3.97 | 18:10 | |
| METGUN ENERJI | 20,84 | 20,40 | 20,98 | 1.36 | 18:10 | |
| ALBAYRAK BETON SANAYI | 21,78 | 21,40 | 22,58 | -2.16 | 18:10 | |
| KARDEMIR CELIK | 47,22 | 47,22 | 57,65 | -9.97 | 18:10 | |
| QUICK SIGORTA | 46,92 | 46,90 | 50,50 | -5.17 | 18:10 | |
| CITLEKCI MAGAZACILIK GIDA | 108,90 | 107,10 | 123,40 | -8.49 | 18:10 | |
| TURKER VANGOLU ENERJI | 73,80 | 73,80 | 81,70 | -6.94 | 18:10 | |
| TEKNIKA PLASTIK | 46,36 | 46,36 | 51,75 | -9.98 | 18:10 | |
| KAPEKS KIMYA | 52,60 | 51,35 | 56,00 | -2.23 | 18:10 | |
| INTETRA TEKNOLOJI | 48,24 | 48,00 | 51,70 | -6.69 | 18:10 | |
| US YATIRIM HOLDING | 64,20 | 59,95 | 64,45 | 6.38 | 18:10 | |
| BAKIRCI GMYO | 5,53 | 5,46 | 5,80 | -3.66 | 18:10 | |
| NET GLOBAL ENDUSTRIYEL YAT. | 12,30 | 12,23 | 13,25 | -5.53 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
