| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 39,30 | 39,30 | 39,30 | -9.99 | 18:10 | |
| BATI CIMENTO | 5,15 | 4,99 | 5,21 | 3.41 | 18:10 | |
| KUYAS YATIRIM | 67,25 | 63,75 | 68,45 | 3.86 | 18:10 | |
| TORUNLAR GMYO | 86,20 | 85,10 | 86,20 | 1.23 | 18:10 | |
| GOOD-YEAR | 16,05 | 15,36 | 16,19 | -0.74 | 18:10 | |
| CELIK HALAT | 11,10 | 10,75 | 11,41 | 3.54 | 18:10 | |
| RAY SIGORTA | 230,90 | 229,60 | 234,20 | -0.04 | 18:10 | |
| DENIZ GMYO | 10,12 | 9,67 | 10,50 | 4.76 | 18:10 | |
| TURKCELL | 125,30 | 123,80 | 127,00 | 1.13 | 18:10 | |
| ALKIM KIMYA | 19,93 | 19,56 | 20,28 | 1.53 | 18:10 | |
| GULER YAT. HOLDING | 4,55 | 4,53 | 4,61 | -0.87 | 18:10 | |
| DO-CO | 10.987,50 | 10.410,00 | 11.180,00 | 2.61 | 18:10 | |
| PETROKENT TURIZM | 180,50 | 164,60 | 182,50 | 8.15 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 28,10 | 27,88 | 28,34 | -0.57 | 18:10 | |
| TURK TELEKOM | 70,30 | 68,90 | 70,30 | 1.59 | 18:10 | |
| VESTEL | 32,50 | 32,30 | 33,08 | -0.43 | 18:10 | |
| ESCORT TEKNOLOJI | 3,96 | 3,87 | 3,96 | 2.59 | 18:10 | |
| PETKIM | 19,16 | 18,91 | 19,31 | -0.26 | 18:10 | |
| OSMANLI MENKUL | 8,67 | 8,60 | 8,75 | -0.23 | 18:10 | |
| GOZDE GIRISIM | 27,72 | 27,18 | 27,80 | 1.69 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,63 | 1,61 | 1,65 | 1.24 | 18:10 | |
| BURCELIK | 63,35 | 57,00 | 64,00 | 6.29 | 18:10 | |
| SISE CAM | 49,54 | 48,96 | 49,80 | 1.1 | 18:10 | |
| FRIGO PAK GIDA | 9,70 | 9,37 | 9,77 | 1.68 | 18:10 | |
| YUNSA | 10,08 | 10,08 | 10,38 | -2.04 | 18:10 | |
| MIGROS TICARET | 686,50 | 673,50 | 692,50 | 1.1 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,24 | 6,22 | 6,38 | -0.79 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.012,00 | 1.006,00 | 1.028,00 | -0.69 | 18:10 | |
| DITAS DOGAN | 43,54 | 43,02 | 44,48 | -0.82 | 18:10 | |
| CEMTAS | 12,80 | 12,75 | 13,04 | -0.85 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 17,71 | 17,28 | 17,76 | 1.84 | 18:10 | |
| ENKA INSAAT | 101,10 | 100,00 | 104,10 | -1.17 | 18:10 | |
| ADEL KALEMCILIK | 38,40 | 37,00 | 39,12 | 1.8 | 18:10 | |
| NIGBAS NIGDE BETON | 5,03 | 4,84 | 5,35 | 3.29 | 18:10 | |
| MERKO GIDA | 16,71 | 16,58 | 17,02 | -1.71 | 18:10 | |
| YAPI VE KREDI BANK. | 41,82 | 41,54 | 42,80 | -1.88 | 18:10 | |
| IS Y. MEN. DEG. | 51,35 | 49,86 | 52,85 | 2.6 | 18:10 | |
| T. HALK BANKASI | 49,18 | 47,86 | 50,45 | 2.46 | 18:10 | |
| AKSA ENERJI | 71,70 | 71,00 | 73,20 | -1.1 | 18:10 | |
| ECZACIBASI YATIRIM | 344,00 | 339,50 | 347,50 | 0.88 | 18:10 | |
| EDIP GAYRIMENKUL | 38,32 | 38,26 | 38,70 | -0.26 | 18:10 | |
| NUROL GMYO | 10,96 | 10,62 | 11,14 | 3.49 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 24,92 | 24,68 | 25,42 | -1.35 | 18:10 | |
| T.S.K.B. | 14,34 | 14,05 | 14,45 | 1.41 | 18:10 | |
| DARDANEL | 2,40 | 2,37 | 2,41 | -0.41 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 119,10 | 117,00 | 122,40 | 1.62 | 18:10 | |
| ARENA BILGISAYAR | 28,36 | 28,14 | 28,68 | 0.64 | 18:10 | |
| RTA LABORATUVARLARI | 4,07 | 3,99 | 4,10 | 0 | 18:10 | |
| ULUSOY ELEKTRIK | 199,90 | 197,50 | 204,50 | -0.15 | 18:10 | |
| DOGUS OTOMOTIV | 236,80 | 234,90 | 242,40 | -1 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 31,46 | 29,14 | 33,00 | 0.7 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 3,33 | 3,12 | 3,37 | 6.39 | 18:10 | |
| BRISA | 94,05 | 93,25 | 95,25 | -0.48 | 18:10 | |
| ALARKO GMYO | 5,60 | 5,45 | 5,74 | 1.27 | 18:10 | |
| KAPLAMIN | 446,00 | 401,25 | 446,00 | 9.99 | 18:10 | |
| ZORLU ENERJI | 3,65 | 3,53 | 3,65 | 1.96 | 18:10 | |
| VAKIFLAR BANKASI | 41,32 | 40,30 | 42,84 | 0.54 | 18:10 | |
| DOGAN HOLDING | 21,70 | 21,60 | 22,22 | -1.63 | 18:10 | |
| SEKERBANK | 11,01 | 10,47 | 11,04 | 4.26 | 18:10 | |
| AKBANK | 88,70 | 88,45 | 91,70 | -2.69 | 18:10 | |
| KARSAN OTOMOTIV | 10,66 | 10,47 | 10,66 | 1.04 | 18:10 | |
| HURRIYET GZT. | 5,56 | 5,53 | 5,63 | -0.18 | 18:10 | |
| DATAGATE BILGISAYAR | 70,30 | 70,10 | 75,50 | -0.21 | 18:10 | |
| CELEBI | 1.910,00 | 1.890,00 | 1.940,00 | -0.62 | 18:10 | |
| KONYA CIMENTO | 4.597,50 | 4.552,50 | 4.620,00 | 0.71 | 18:10 | |
| TGS DIS TICARET | 164,60 | 160,30 | 165,00 | 1.35 | 18:10 | |
| HATAY TEKSTIL | 15,55 | 15,55 | 15,86 | -1.83 | 18:10 | |
| AKIS GMYO | 8,92 | 8,79 | 9,01 | -0.34 | 18:10 | |
| AFYON CIMENTO | 14,89 | 14,78 | 15,03 | -0.33 | 18:10 | |
| IS GMYO | 22,20 | 22,18 | 22,40 | 0 | 18:10 | |
| ARSAN HOLDING | 4,57 | 4,47 | 4,84 | -0.87 | 18:10 | |
| GERSAN ELEKTRIK | 27,50 | 24,98 | 28,20 | 5.28 | 18:10 | |
| DESPEC BILGISAYAR | 51,55 | 49,60 | 52,05 | 3.35 | 18:10 | |
| AYGAZ | 239,20 | 237,80 | 246,10 | -2.76 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 323,75 | 300,00 | 323,75 | 9.93 | 18:10 | |
| VAKIF FIN. KIR. | 2,13 | 2,11 | 2,16 | 0.47 | 18:10 | |
| GOLTAS CIMENTO | 379,50 | 375,25 | 379,75 | 0.53 | 18:10 | |
| MAKINA TAKIM | 17,26 | 16,73 | 17,30 | 1.23 | 18:10 | |
| INDEKS BILGISAYAR | 8,60 | 8,39 | 8,63 | 2.02 | 18:10 | |
| LIDER FAKTORING | 3,11 | 3,09 | 3,20 | -1.27 | 18:10 | |
| TSKB GMYO | 8,08 | 7,87 | 8,21 | 2.67 | 18:10 | |
| KRISTAL KOLA | 12,24 | 12,20 | 12,50 | -1.29 | 18:10 | |
| GALATASARAY SPORTIF | 1,23 | 1,21 | 1,25 | 0.82 | 18:10 | |
| PINAR SU | 11,40 | 11,36 | 11,47 | -0.18 | 18:10 | |
| SARKUYSAN | 38,10 | 37,54 | 39,50 | -5.08 | 18:10 | |
| TURK TRAKTOR | 557,50 | 553,50 | 567,50 | -0.45 | 18:10 | |
| FENERBAHCE FUTBOL | 3,21 | 3,19 | 3,22 | 0 | 18:10 | |
| TEKFEN HOLDING | 82,55 | 81,90 | 86,60 | -3.45 | 18:10 | |
| MENDERES TEKSTIL | 15,54 | 15,42 | 15,66 | 0.39 | 18:10 | |
| BIM MAGAZALAR | 707,50 | 698,50 | 714,00 | 0.86 | 18:10 | |
| BORUSAN BORU SANAYI | 728,50 | 725,50 | 781,00 | -5.2 | 18:10 | |
| ANADOLU SIGORTA | 27,86 | 27,58 | 28,40 | 0.94 | 18:10 | |
| T.TUBORG | 177,60 | 177,00 | 181,40 | -0.95 | 18:10 | |
| TUGCELIK | 5,15 | 5,14 | 5,27 | -1.9 | 18:10 | |
| TURCAS HOLDING | 54,30 | 53,25 | 55,05 | 1.4 | 18:10 | |
| GARANTI BANKASI | 160,80 | 160,20 | 164,60 | -1.53 | 18:10 | |
| MERIT TURIZM | 18,45 | 17,91 | 18,49 | 3.13 | 18:10 | |
| NETAS TELEKOM. | 64,95 | 64,45 | 65,75 | 0.46 | 18:10 | |
| FORD OTOSAN | 129,00 | 126,00 | 129,00 | 1.42 | 18:10 | |
| LINK BILGISAYAR | 240,50 | 237,30 | 241,50 | -0.21 | 18:10 | |
| ALTINYUNUS CESME | 536,00 | 523,50 | 540,50 | 0.94 | 18:10 | |
| EGE PROFIL | 27,74 | 27,30 | 28,22 | 0.8 | 18:10 | |
| CEMAS DOKUM | 6,45 | 5,78 | 6,45 | 9.88 | 18:10 | |
| YESIL YATIRIM HOLDING | 2,00 | 1,98 | 2,03 | 0 | 18:10 | |
| TUPRAS | 221,60 | 220,60 | 226,10 | -0.76 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 56,50 | 55,65 | 58,00 | -0.79 | 18:10 | |
| PINAR ET VE UN | 13,16 | 13,00 | 13,27 | -0.3 | 18:10 | |
| F-M IZMIT PISTON | 334,50 | 330,25 | 337,25 | 1.06 | 18:10 | |
| LOGO YAZILIM | 161,00 | 155,00 | 161,00 | 1.64 | 18:10 | |
| DENGE HOLDING | 3,06 | 2,93 | 3,16 | 6.25 | 18:10 | |
| IS GIRISIM | 99,85 | 95,60 | 99,85 | 9.97 | 18:10 | |
| ECZACIBASI ILAC | 126,00 | 122,60 | 126,00 | 1.2 | 18:10 | |
| YENI GIMAT GMYO | 161,00 | 153,50 | 161,00 | 4.48 | 18:10 | |
| GSD HOLDING | 5,25 | 5,18 | 5,31 | 0.96 | 18:10 | |
| ALKIM KAGIT | 13,41 | 13,02 | 14,00 | 2.29 | 18:10 | |
| POLITEKNIK METAL | 6.305,00 | 6.247,50 | 6.375,00 | -0.32 | 18:10 | |
| DURAN DOGAN BASIM | 3,87 | 3,86 | 3,95 | -1.53 | 18:10 | |
| ERBOSAN | 205,40 | 204,00 | 213,60 | -2.65 | 18:10 | |
| AKCANSA | 208,80 | 207,20 | 210,50 | 0.38 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 45,56 | 44,52 | 47,00 | -0.22 | 18:10 | |
| HEDEF GIRISIM | 3,44 | 3,36 | 3,49 | -1.15 | 18:10 | |
| ALBARAKA TURK | 9,83 | 9,65 | 10,06 | 1.24 | 18:10 | |
| BATISOKE CIMENTO | 29,80 | 29,66 | 30,34 | 0 | 18:10 | |
| MARTI OTEL | 2,93 | 2,93 | 3,02 | -2.01 | 18:10 | |
| IHLAS GAZETECILIK | 1,60 | 1,57 | 1,60 | 1.27 | 18:10 | |
| INTEMA | 403,00 | 401,25 | 414,50 | -2.42 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,11 | 1,10 | 1,13 | 0.91 | 18:10 | |
| BEYAZ FILO | 31,56 | 30,92 | 31,86 | 1.22 | 18:10 | |
| ANEL ELEKTRIK | 16,61 | 16,37 | 16,72 | 1.22 | 18:10 | |
| REYSAS LOJISTIK | 18,92 | 18,78 | 19,23 | -0.16 | 18:10 | |
| PARSAN | 102,30 | 101,70 | 103,60 | -0.1 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 5,14 | 4,98 | 5,45 | 1.38 | 18:10 | |
| ANADOLU HAYAT EMEK. | 121,90 | 121,60 | 123,30 | -0.08 | 18:10 | |
| DYO BOYA | 15,00 | 14,92 | 15,20 | 0 | 18:10 | |
| ALARKO CARRIER | 922,50 | 920,00 | 945,50 | -0.16 | 18:10 | |
| VERUSA HOLDING | 263,00 | 260,75 | 271,50 | -0.09 | 18:10 | |
| ANADOLU ISUZU | 66,00 | 65,90 | 67,15 | -0.45 | 18:10 | |
| KAREL ELEKTRONIK | 9,81 | 9,79 | 10,00 | -1.41 | 18:10 | |
| ETILER GIDA | 4,19 | 4,18 | 4,26 | -0.24 | 18:10 | |
| CARREFOURSA | 138,00 | 134,40 | 139,90 | 0.73 | 18:10 | |
| TURK PRYSMIAN KABLO | 55,10 | 54,40 | 58,45 | -5.33 | 18:10 | |
| YATAS | 46,58 | 46,40 | 47,10 | -0.34 | 18:10 | |
| DESA DERI | 12,26 | 12,06 | 12,28 | 1.41 | 18:10 | |
| OZAK GMYO | 15,91 | 15,05 | 15,98 | 5.29 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 71,70 | 71,25 | 72,40 | 0.28 | 18:10 | |
| PINAR SUT | 12,59 | 12,55 | 12,76 | -0.47 | 18:10 | |
| OZDERICI GMYO | 2,25 | 2,16 | 2,25 | 3.69 | 18:10 | |
| PENGUEN GIDA | 9,25 | 9,10 | 9,35 | 1.09 | 18:10 | |
| KARTONSAN | 83,25 | 82,35 | 85,60 | -1.13 | 18:10 | |
| TOFAS OTO. FAB. | 338,50 | 328,00 | 338,50 | 2.42 | 18:10 | |
| KRON TEKNOLOJI | 16,26 | 16,04 | 16,50 | -0.18 | 18:10 | |
| DEVA HOLDING | 78,00 | 77,30 | 81,75 | -3.29 | 18:10 | |
| ODAS ELEKTRIK | 6,24 | 6,08 | 6,30 | 1.63 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 437,75 | 431,50 | 445,00 | -0.51 | 18:10 | |
| KILER GMYO | 7,15 | 7,06 | 7,28 | -0.69 | 18:10 | |
| KARDEMIR (D) | 31,50 | 31,02 | 32,00 | 0.25 | 18:10 | |
| GLOBAL YAT. HOLDING | 15,93 | 15,69 | 15,94 | 1.08 | 18:10 | |
| EGE SERAMIK | 3,30 | 3,26 | 3,32 | 0 | 18:10 | |
| EGEPLAST | 7,05 | 6,80 | 7,21 | 2.32 | 18:10 | |
| ASELSAN | 302,25 | 298,50 | 304,00 | 0.25 | 18:10 | |
| CIMSA | 53,30 | 52,90 | 54,35 | -0.28 | 18:10 | |
| REYSAS GMYO | 29,82 | 29,46 | 30,82 | -2.55 | 18:10 | |
| ADESE GAYRIMENKUL | 1,20 | 1,20 | 1,23 | 0 | 18:10 | |
| TAT GIDA | 15,31 | 14,34 | 15,31 | 6.17 | 18:10 | |
| DEMISAS DOKUM | 9,23 | 9,21 | 9,34 | -0.11 | 18:10 | |
| DAGI GIYIM | 6,50 | 6,37 | 6,50 | 0.78 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,36 | 39,92 | 40,56 | 0.1 | 18:10 | |
| EREGLI DEMIR CELIK | 29,58 | 29,50 | 30,42 | -1.07 | 18:10 | |
| EMLAK KONUT GMYO | 25,58 | 25,12 | 25,74 | 2.16 | 18:10 | |
| LUKS KADIFE | 110,60 | 109,80 | 111,40 | 0.27 | 18:10 | |
| GEDIZ AMBALAJ | 30,78 | 30,26 | 31,08 | 0.65 | 18:10 | |
| ALARKO HOLDING | 113,80 | 112,80 | 115,50 | -0.18 | 18:10 | |
| GARANTI FAKTORING | 29,08 | 28,92 | 29,54 | -0.55 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,59 | 8,50 | 8,71 | -0.46 | 18:10 | |
| SINPAS GMYO | 5,17 | 5,11 | 5,20 | -0.39 | 18:10 | |
| AYEN ENERJI | 29,44 | 29,10 | 29,88 | 1.1 | 18:10 | |
| KOC HOLDING | 223,50 | 219,90 | 223,50 | 1.13 | 18:10 | |
| PEGASUS | 218,10 | 216,70 | 221,50 | 0.28 | 18:10 | |
| IZMIR DEMIR CELIK | 8,17 | 8,09 | 8,31 | -1.21 | 18:10 | |
| KLIMASAN KLIMA | 31,64 | 31,40 | 32,46 | -0.19 | 18:10 | |
| SERVET GMYO | 3,48 | 3,45 | 3,52 | 0.29 | 18:10 | |
| USAK SERAMIK | 1,86 | 1,83 | 1,90 | 0 | 18:10 | |
| BAGFAS | 29,96 | 29,60 | 30,18 | -0.33 | 18:10 | |
| KONFRUT TARIM | 12,81 | 12,75 | 13,05 | -1.31 | 18:10 | |
| ARCELIK | 132,40 | 128,80 | 132,50 | 0.84 | 18:10 | |
| IS BANKASI (C) | 17,91 | 17,77 | 18,21 | -1.32 | 18:10 | |
| BURSA CIMENTO | 7,06 | 6,97 | 7,12 | 0.28 | 18:10 | |
| YESIL YAPI | 1,86 | 1,83 | 1,89 | 0.54 | 18:10 | |
| EGE GUBRE | 98,90 | 98,50 | 99,90 | -0.45 | 18:10 | |
| METRO HOLDING | 5,81 | 5,78 | 5,92 | -1.36 | 18:10 | |
| VIKING KAGIT | 32,54 | 32,32 | 33,26 | -0.37 | 18:10 | |
| IS FIN.KIR. | 21,06 | 20,90 | 21,26 | 0.29 | 18:10 | |
| GENTAS | 10,25 | 9,89 | 10,60 | -0.68 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,94 | 1,93 | 1,96 | 0 | 18:10 | |
| IHLAS HOLDING | 2,32 | 2,31 | 2,35 | -0.85 | 18:10 | |
| EMEK ELEKTRIK | 21,80 | 21,26 | 22,42 | 2.06 | 18:10 | |
| TUKAS | 2,92 | 2,86 | 2,92 | 2.1 | 18:10 | |
| AKENERJI | 11,30 | 11,25 | 11,41 | -0.18 | 18:10 | |
| ULKER BISKUVI | 137,50 | 136,10 | 141,70 | -1.15 | 18:10 | |
| KARSU TEKSTIL | 27,14 | 27,00 | 27,58 | -0.66 | 18:10 | |
| COCA COLA ICECEK | 79,05 | 76,25 | 79,05 | 2 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.483,00 | 2.474,00 | 2.615,00 | 0.85 | 18:10 | |
| AKSIGORTA | 8,38 | 8,34 | 8,46 | 0.36 | 18:10 | |
| MARSHALL | 1.601,00 | 1.580,00 | 1.670,00 | 0.95 | 18:10 | |
| SELCUK ECZA DEPOSU | 91,60 | 87,75 | 91,80 | 2.75 | 18:10 | |
| AVRASYA GMYO | 14,89 | 13,83 | 15,05 | 6.97 | 18:10 | |
| BOSCH FREN SISTEMLERI | 164,80 | 163,60 | 167,10 | 0.24 | 18:10 | |
| PLASTIKKART | 73,15 | 72,50 | 73,50 | 0.14 | 18:10 | |
| VERUSATURK GIRISIM | 42,94 | 41,36 | 44,62 | 2.43 | 18:10 | |
| UFUK YATIRIM | 1.486,00 | 1.473,00 | 1.600,00 | -4.19 | 18:10 | |
| JANTSA JANT SANAYI | 20,10 | 20,06 | 20,38 | -0.2 | 18:10 | |
| KORFEZ GMYO | 3,19 | 3,15 | 3,21 | -0.62 | 18:10 | |
| TURK HAVA YOLLARI | 347,75 | 337,25 | 351,25 | 3.19 | 18:10 | |
| POLISAN HOLDING | 17,75 | 17,50 | 18,08 | 0.34 | 18:10 | |
| CIMBETON | 1.996,00 | 1.980,00 | 2.058,00 | 1.01 | 18:10 | |
| HEKTAS | 3,40 | 3,37 | 3,51 | -1.73 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 78,50 | 78,50 | 79,00 | 0 | 18:10 | |
| VAKKO TEKSTIL | 68,30 | 67,50 | 69,30 | 0.89 | 18:10 | |
| DERIMOD | 40,20 | 39,14 | 41,00 | 2.34 | 18:10 | |
| NET HOLDING | 52,00 | 48,84 | 53,05 | 6.25 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,22 | 7,19 | 7,44 | -2.83 | 18:10 | |
| ULUSOY UN SANAYI | 7,57 | 7,48 | 7,57 | 0.8 | 18:10 | |
| BANVIT | 184,90 | 181,80 | 189,50 | 0.49 | 18:10 | |
| SOKTAS | 4,00 | 3,86 | 4,10 | 2.3 | 18:10 | |
| MARTI GMYO | 2,72 | 2,71 | 2,81 | -2.86 | 18:10 | |
| ANADOLU EFES | 21,90 | 21,48 | 23,28 | 1.77 | 18:10 | |
| TAV HAVALIMANLARI | 361,50 | 358,00 | 368,25 | 0.49 | 18:10 | |
| SASA POLYESTER | 2,70 | 2,68 | 2,75 | -0.37 | 18:10 | |
| TEK-ART TURIZM | 10,25 | 10,17 | 10,82 | -5.09 | 18:10 | |
| VAKIF GMYO | 3,07 | 2,99 | 3,11 | 0.99 | 18:10 | |
| EGE ENDUSTRI | 7.300,00 | 7.287,50 | 7.470,00 | -1.35 | 18:10 | |
| AKFEN GMYO | 2,98 | 2,92 | 3,00 | 1.36 | 18:10 | |
| BANTAS AMBALAJ | 6,77 | 6,75 | 6,84 | -0.44 | 18:10 | |
| OTOKAR | 469,00 | 458,50 | 470,75 | 1.96 | 18:10 | |
| SABANCI HOLDING | 111,40 | 109,40 | 112,70 | 1.27 | 18:10 | |
| ALCATEL LUCENT TELETAS | 136,70 | 136,20 | 139,00 | -1.01 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 45,86 | 45,50 | 47,46 | -2.38 | 18:10 | |
| AKSA | 11,18 | 11,01 | 11,19 | 0.27 | 18:10 | |
| ACIPAYAM SELULOZ | 112,40 | 111,10 | 112,90 | 0 | 18:10 | |
| HALK GMYO | 4,82 | 4,60 | 4,85 | 3.43 | 18:10 | |
| INFO YATIRIM | 4,43 | 4,38 | 4,60 | 1.84 | 18:10 | |
| KATMERCILER EKIPMAN | 3,01 | 2,89 | 3,06 | 3.79 | 18:10 | |
| NUH CIMENTO | 242,70 | 241,60 | 247,50 | -0.37 | 18:10 | |
| BOSSA | 7,11 | 7,10 | 7,26 | -1.93 | 18:10 | |
| IZMIR FIRCA | 52,30 | 52,00 | 53,40 | -1.41 | 18:10 | |
| PARK ELEK.MADENCILIK | 20,96 | 20,80 | 21,20 | -0.76 | 18:10 | |
| KUTAHYA PORSELEN | 112,40 | 112,00 | 113,70 | -0.35 | 18:10 | |
| ICBC TURKEY BANK | 14,70 | 14,61 | 14,98 | -0.54 | 18:10 | |
| MISTRAL GMYO | 6,11 | 5,98 | 6,11 | 0.33 | 18:10 | |
| GUBRE FABRIK. | 540,50 | 536,00 | 556,50 | -2.88 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,06 | 2,04 | 2,09 | -0.48 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 3,40 | 3,31 | 3,53 | 4.94 | 18:10 | |
| MARKA YATIRIM HOLDING | 36,36 | 36,08 | 37,18 | -2.21 | 18:10 | |
| MAVI GIYIM | 49,54 | 49,18 | 50,05 | -1.02 | 18:10 | |
| BERA HOLDING | 19,30 | 19,26 | 20,44 | -2.03 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,96 | 35,42 | 37,56 | 0.17 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 27,72 | 27,72 | 28,48 | -2.46 | 18:10 | |
| TRABZON LIMAN | 103,00 | 101,20 | 103,50 | 1.78 | 18:10 | |
| ENERJISA ENERJI | 110,80 | 110,80 | 116,90 | -0.89 | 18:10 | |
| PEKER GMYO | 12,06 | 11,76 | 12,36 | 3.7 | 18:10 | |
| MLP SAGLIK | 478,50 | 470,00 | 481,50 | 1 | 18:10 | |
| RAL YATIRIM HOLDING | 172,50 | 172,50 | 177,10 | -1.48 | 18:10 | |
| DOKTAS DOKUMCULUK | 25,98 | 25,74 | 26,60 | -0.08 | 18:10 | |
| KAFEIN YAZILIM | 10,70 | 10,35 | 10,85 | 2.79 | 18:10 | |
| SOK MARKETLER TICARET | 68,65 | 67,00 | 68,65 | 2.54 | 18:10 | |
| FORMET METAL VE CAM | 3,43 | 3,43 | 3,55 | -2.56 | 18:10 | |
| SMARTIKS YAZILIM | 31,76 | 31,76 | 31,76 | 9.97 | 18:10 | |
| CEO EVENT MEDYA | 23,06 | 22,80 | 23,28 | 0.7 | 18:10 | |
| NATUREL ENERJI | 8,48 | 8,45 | 8,59 | -0.82 | 18:10 | |
| YUKSELEN CELIK | 3,30 | 3,25 | 3,32 | 0.92 | 18:10 | |
| PAPILON SAVUNMA | 19,13 | 18,49 | 19,30 | 3.07 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 46,98 | 45,50 | 47,80 | 2.8 | 18:10 | |
| OYAK CIMENTO | 27,42 | 26,94 | 28,04 | 0.73 | 18:10 | |
| BAYRAK TABAN SANAYI | 5,13 | 4,87 | 5,31 | 5.12 | 18:10 | |
| FADE GIDA | 16,65 | 16,11 | 16,94 | 3.35 | 18:10 | |
| TURKIYE SIGORTA | 12,70 | 12,65 | 12,87 | 0.24 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 23,96 | 23,90 | 24,44 | 0.17 | 18:10 | |
| INVEO YATIRIM HOLDING | 9,72 | 9,71 | 9,98 | -1.32 | 18:10 | |
| ESENBOGA ELEKTRIK | 4,14 | 4,08 | 4,15 | 0.98 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,96 | 10,78 | 11,26 | -0.81 | 18:10 | |
| PAMEL ELEKTRIK | 91,60 | 90,50 | 93,25 | 0.05 | 18:10 | |
| KERVAN GIDA | 3,10 | 3,04 | 3,13 | 0.65 | 18:10 | |
| ARZUM EV ALETLERI | 3,09 | 3,03 | 3,40 | -6.36 | 18:10 | |
| ISIK PLASTIK | 12,39 | 11,93 | 12,65 | 3.25 | 18:10 | |
| TURK ILAC SERUM | 19,89 | 18,66 | 19,89 | 6.48 | 18:10 | |
| NATURELGAZ | 11,94 | 11,67 | 12,10 | 0.34 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,03 | 13,98 | 14,18 | -0.5 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,94 | 22,48 | 23,14 | -0.26 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,07 | 7,80 | 8,22 | 3.59 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,39 | 3,08 | 3,39 | 9.71 | 18:10 | |
| GALATA WIND ENERJI | 27,92 | 27,30 | 27,92 | 1.45 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,00 | 19,00 | 19,78 | -3.36 | 18:10 | |
| AYDEM ENERJI | 26,20 | 25,64 | 26,20 | 0.77 | 18:10 | |
| CAN2 TERMIK | 1,85 | 1,82 | 1,87 | 0.54 | 18:10 | |
| ZIRAAT GMYO | 23,20 | 22,90 | 23,36 | -0.26 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 14,59 | 14,79 | 0.21 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 42,50 | 42,08 | 43,28 | -0.47 | 18:10 | |
| MERCAN KIMYA | 19,59 | 19,31 | 20,38 | -3.02 | 18:10 | |
| BOGAZICI BETON SANAYI | 21,80 | 21,16 | 21,80 | 2.16 | 18:10 | |
| ATP YAZILIM | 157,40 | 156,50 | 159,80 | 0.19 | 18:10 | |
| UNLU YATIRIM HOLDING | 17,77 | 17,25 | 18,01 | 3.01 | 18:10 | |
| BMS CELIK HASIR | 17,81 | 17,70 | 18,28 | -2.09 | 18:10 | |
| OYAK YATIRIM MENKUL | 55,95 | 53,35 | 58,00 | 4.97 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 46,34 | 46,06 | 47,10 | -0.13 | 18:10 | |
| SELVA GIDA | 2,45 | 2,42 | 2,50 | -2.78 | 18:10 | |
| KORAY GMYO | 7,24 | 7,20 | 7,45 | -2.56 | 18:10 | |
| MEDITERA TIBBI MALZEME | 30,30 | 30,06 | 30,38 | 0.66 | 18:10 | |
| E-DATA TEKNOLOJI | 10,52 | 10,12 | 10,64 | 2.63 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 79,00 | 78,15 | 80,45 | 1.02 | 18:10 | |
| VBT YAZILIM | 23,58 | 21,96 | 23,64 | 9.67 | 18:10 | |
| ESCAR FILO | 26,80 | 26,60 | 27,08 | 1.13 | 18:10 | |
| MANAS ENERJI YONETIMI | 11,97 | 11,94 | 12,68 | -1.89 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 248,60 | 244,00 | 250,25 | -0.52 | 18:10 | |
| GEN ILAC | 8,07 | 7,99 | 8,28 | -2.3 | 18:10 | |
| KIZILBUK GYO | 14,28 | 13,59 | 14,43 | 5.08 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 58,15 | 57,10 | 58,55 | 0.17 | 18:10 | |
| BIRLESIM MUHENDISLIK | 15,70 | 15,47 | 15,79 | 0.51 | 18:10 | |
| NASMED EGEPOL | 11,50 | 11,36 | 12,10 | 0 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 42,66 | 42,36 | 43,78 | 0.14 | 18:10 | |
| EUROPAP TEZOL KAGIT | 14,09 | 14,00 | 14,24 | -0.56 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 18,30 | 16,51 | 18,30 | 9.84 | 18:10 | |
| GELECEK VARLIK YONETIMI | 75,25 | 74,70 | 76,65 | -0.46 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 11,47 | 11,66 | 0.61 | 18:10 | |
| HEDEF HOLDING | 83,50 | 77,00 | 85,05 | 4.38 | 18:10 | |
| MARGUN ENERJI | 45,46 | 44,42 | 45,90 | 1.56 | 18:10 | |
| IHLAS HABER AJANSI | 48,88 | 46,10 | 49,68 | 6.03 | 18:10 | |
| DOGU ARAS ENERJI | 83,60 | 81,70 | 84,20 | -0.18 | 18:10 | |
| ULUSAL FAKTORING | 4,24 | 4,16 | 4,28 | 0.95 | 18:10 | |
| GIMAT MAGAZACILIK | 26,24 | 25,90 | 26,46 | -0.08 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 32,80 | 32,42 | 34,10 | 0 | 18:10 | |
| MIA TEKNOLOJI | 41,10 | 38,54 | 42,20 | 6.15 | 18:10 | |
| MOBILTEL ILETISIM | 10,98 | 10,68 | 11,06 | 1.01 | 18:10 | |
| KONYA KAGIT | 16,35 | 16,30 | 16,65 | -1.92 | 18:10 | |
| PC ILETISIM MEDYA | 24,04 | 23,54 | 24,54 | 2.12 | 18:10 | |
| PASIFIK GMYO | 2,65 | 2,62 | 2,67 | -0.38 | 18:10 | |
| DOGANLAR MOBILYA | 5,24 | 5,18 | 5,27 | 0.77 | 18:10 | |
| OTTO HOLDING | 341,00 | 334,00 | 346,25 | 1.19 | 18:10 | |
| ERCIYAS CELIK BORU | 63,35 | 62,40 | 63,80 | 1.36 | 18:10 | |
| PANELSAN CATI CEPHE | 43,04 | 42,70 | 43,66 | -0.28 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,49 | 3,44 | 3,50 | 1.45 | 18:10 | |
| DAP GAYRIMENKUL | 13,13 | 11,87 | 13,13 | 9.97 | 18:10 | |
| INVESTCO HOLDING | 232,60 | 231,40 | 238,00 | -1.44 | 18:10 | |
| HITIT BILGISAYAR | 45,88 | 45,52 | 46,50 | -0.26 | 18:10 | |
| KOLEKSIYON MOBILYA | 8,84 | 8,79 | 9,24 | 0.45 | 18:10 | |
| GEZINOMI SEYAHAT | 61,75 | 57,35 | 61,75 | 9.97 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 374,75 | 368,25 | 378,25 | 1.15 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 30,24 | 29,16 | 30,26 | 2.16 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 8,43 | 8,34 | 8,62 | 0.48 | 18:10 | |
| LDR TURIZM | 76,60 | 75,65 | 78,80 | -2.79 | 18:10 | |
| CONSUS ENERJI | 3,81 | 3,67 | 3,85 | 2.7 | 18:10 | |
| SUWEN TEKSTIL | 9,02 | 9,01 | 9,25 | -2.49 | 18:10 | |
| BMS BIRLESIK METAL | 107,60 | 107,60 | 122,90 | -9.96 | 18:10 | |
| KIMTEKS POLIURETAN | 16,22 | 16,01 | 16,34 | 1.69 | 18:10 | |
| IMAS MAKINA | 4,62 | 4,60 | 4,72 | -1.28 | 18:10 | |
| YAYLA GIDA | 14,08 | 14,00 | 14,33 | 0.57 | 18:10 | |
| SUN TEKSTIL | 39,86 | 39,60 | 40,16 | -0.25 | 18:10 | |
| SEKER GMYO | 6,12 | 5,53 | 6,12 | 9.87 | 18:10 | |
| EUROPEN ENDUSTRI | 5,55 | 5,44 | 5,56 | 1.09 | 18:10 | |
| PARDUS GIRISIM | 7,35 | 7,23 | 7,54 | 0.14 | 18:10 | |
| MAKIM MAKINE | 16,87 | 16,58 | 16,92 | 1.38 | 18:10 | |
| KOCAER CELIK | 11,98 | 11,69 | 12,07 | 2.48 | 18:10 | |
| RUBENIS TEKSTIL | 34,58 | 31,50 | 35,18 | 5.43 | 18:10 | |
| KILER HOLDING | 432,00 | 420,75 | 475,00 | -7.54 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 9,02 | 9,37 | 3.77 | 18:10 | |
| OBASE BILGISAYAR | 40,60 | 39,88 | 40,98 | 1.5 | 18:10 | |
| BAREM AMBALAJ | 46,60 | 45,16 | 47,42 | -1.02 | 18:10 | |
| AZTEK TEKNOLOJI | 4,80 | 4,77 | 4,87 | 0 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 13,29 | 13,12 | 13,73 | 0.91 | 18:10 | |
| ZEDUR ENERJI | 8,84 | 8,72 | 8,94 | 0.45 | 18:10 | |
| MONDI TURKEY | 6,85 | 6,80 | 6,89 | 0.15 | 18:10 | |
| ALFA SOLAR ENERJI | 43,70 | 42,42 | 44,56 | 3.07 | 18:10 | |
| SANICA ISI SANAYI | 4,56 | 4,55 | 4,74 | -3.18 | 18:10 | |
| OZSU BALIK | 20,70 | 20,54 | 21,06 | -0.77 | 18:10 | |
| PLATFORM TURIZM | 24,40 | 24,08 | 25,08 | -2.4 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 111,10 | 110,90 | 115,00 | 0.63 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 224,10 | 221,80 | 225,40 | 0.58 | 18:10 | |
| AHLATCI DOGALGAZ | 25,00 | 24,78 | 25,32 | -1.26 | 18:10 | |
| EYG GMYO | 3,35 | 3,33 | 3,40 | -0.89 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | 318,50 | 335,50 | 0.63 | 18:10 | |
| SDT UZAY VE SAVUNMA | 202,00 | 191,60 | 202,00 | 4.5 | 18:10 | |
| TAPDI TINAZTEPE | 27,80 | 27,40 | 28,50 | 0.58 | 18:10 | |
| SOKE DEGIRMENCILIK | 13,16 | 13,10 | 13,25 | -0.3 | 18:10 | |
| ASTOR ENERJI | 181,90 | 178,40 | 189,10 | 0.61 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 30,48 | 30,48 | 30,48 | 9.96 | 18:10 | |
| BULBULOGLU VINC | 120,80 | 118,30 | 123,30 | 2.46 | 18:10 | |
| GOKNUR GIDA | 22,24 | 22,10 | 22,72 | -0.63 | 18:10 | |
| AKFEN YEN. ENERJI | 19,54 | 18,96 | 19,78 | 1.51 | 18:10 | |
| EKSUN GIDA | 6,03 | 5,82 | 6,15 | 3.43 | 18:10 | |
| KOZA POLYESTER | 6,58 | 6,20 | 6,81 | 2.81 | 18:10 | |
| CVK MADEN | 47,10 | 44,12 | 47,30 | 4.48 | 18:10 | |
| EUROPOWER ENERJI | 42,34 | 41,68 | 43,10 | -0.56 | 18:10 | |
| CW ENERJI | 32,30 | 31,88 | 32,50 | 0.75 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 9,24 | 9,01 | 10,12 | -7.14 | 18:10 | |
| BIEN YAPI URUNLERI | 27,30 | 25,20 | 27,80 | 7.31 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 5,04 | 5,02 | 5,17 | -1.75 | 18:10 | |
| INGRAM BILISIM | 425,00 | 424,50 | 431,00 | -0.47 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 40,40 | 40,40 | 42,60 | -2.46 | 18:10 | |
| FORTE BILGI ILETISIM | 94,40 | 90,85 | 95,75 | 3.45 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 135,00 | 126,50 | 135,00 | 3.85 | 18:10 | |
| A1 CAPITAL YATIRIM | 16,50 | 16,47 | 17,39 | -2.08 | 18:10 | |
| ICU GIRISIM | 2,97 | 2,71 | 3,01 | 8.39 | 18:10 | |
| KALESERAMIK | 29,98 | 29,08 | 30,20 | 3.24 | 18:10 | |
| ATAKEY PATATES | 61,00 | 57,85 | 61,70 | 5.45 | 18:10 | |
| FUZUL GMYO | 12,62 | 12,35 | 12,68 | 1.2 | 18:10 | |
| ASCE GMYO | 12,35 | 11,69 | 12,48 | 5.38 | 18:10 | |
| IZDEMIR ENERJI | 9,60 | 9,52 | 9,65 | 0.42 | 18:10 | |
| OFIS YEM GIDA | 74,15 | 73,65 | 75,20 | 0.14 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 10,12 | 10,10 | 10,31 | -1.46 | 18:10 | |
| ENERYA ENERJI | 9,42 | 9,34 | 9,51 | -0.95 | 18:10 | |
| KUZUGRUP GMYO | 26,10 | 25,72 | 26,48 | -0.46 | 18:10 | |
| EBEBEK MAGAZACILIK | 62,65 | 62,35 | 63,95 | 0.4 | 18:10 | |
| TARKIM BITKI KORUMA | 415,00 | 412,75 | 431,25 | -2.81 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 63,20 | 61,80 | 65,55 | 1.12 | 18:10 | |
| ADRA GMYO | 62,75 | 62,20 | 64,45 | 0.32 | 18:10 | |
| REEDER TEKNOLOJI | 7,00 | 6,89 | 7,13 | 1.01 | 18:10 | |
| HATSAN GEMI | 40,78 | 40,40 | 41,36 | -1.31 | 18:10 | |
| DMR UNLU MAMULLER | 4,34 | 4,22 | 4,35 | 2.36 | 18:10 | |
| MEKA GLOBAL MAKINE | 5,06 | 5,06 | 5,16 | -1.75 | 18:10 | |
| DOFER YAPI MALZEMELERI | 31,76 | 31,58 | 31,98 | -0.06 | 18:10 | |
| MHR GMYO | 3,82 | 3,78 | 3,86 | 0.79 | 18:10 | |
| BORLEASE OTOMOTIV | 2,75 | 2,70 | 2,87 | 1.85 | 18:10 | |
| TAB GIDA | 271,25 | 266,75 | 275,75 | 1.02 | 18:10 | |
| VERA KONSEPT GMYO | 2,65 | 2,56 | 2,72 | 1.53 | 18:10 | |
| LORAS HOLDING | 4,15 | 4,10 | 4,18 | 0 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 13,65 | 13,59 | 13,81 | 0 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,23 | 10,10 | 11,05 | -4.39 | 18:10 | |
| EKOS TEKNOLOJI | 5,90 | 5,85 | 5,94 | -0.17 | 18:10 | |
| AGROTECH TEKNOLOJI | 3,32 | 3,25 | 3,33 | 2.15 | 18:10 | |
| SEKER YATIRIM | 12,40 | 12,27 | 12,54 | 0.16 | 18:10 | |
| CATES ELEKTRIK | 41,48 | 40,60 | 41,48 | 1.57 | 18:10 | |
| BATI EGE GMYO | 4,90 | 4,81 | 4,94 | 1.45 | 18:10 | |
| SUR TATIL EVLERI GMYO | 58,60 | 55,00 | 59,50 | 3.9 | 18:10 | |
| KUZEY BORU | 19,38 | 19,06 | 19,90 | -1.97 | 18:10 | |
| MEGA METAL | 66,65 | 66,30 | 69,10 | -1.55 | 18:10 | |
| AVRUPAKENT GMYO | 56,30 | 55,50 | 56,30 | 1.44 | 18:10 | |
| PASIFIK TEKNOLOJI | 20,36 | 20,34 | 20,70 | -1.07 | 18:10 | |
| BOR SEKER | 6,61 | 6,44 | 6,62 | 2.16 | 18:10 | |
| LIMAK DOGU ANADOLU | 31,88 | 31,74 | 32,56 | 0 | 18:10 | |
| ALVES KABLO | 4,00 | 3,98 | 4,11 | -3.15 | 18:10 | |
| OBA MAKARNACILIK | 8,68 | 8,07 | 8,84 | 6.9 | 18:10 | |
| ARTEMIS HALI | 39,90 | 39,48 | 40,78 | -0.8 | 18:10 | |
| MOGAN ENERJI | 9,16 | 9,11 | 9,25 | 0 | 18:10 | |
| ODINE TEKNOLOJI | 396,00 | 370,50 | 399,75 | 5.32 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 11,99 | 11,69 | 12,21 | 2.39 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 161,80 | 159,70 | 162,10 | 1.25 | 18:10 | |
| LILA KAGIT | 33,12 | 32,30 | 33,42 | 2.6 | 18:10 | |
| KOTON MAGAZACILIK | 17,00 | 16,75 | 17,05 | 0.89 | 18:10 | |
| ALTINAY SAVUNMA | 16,00 | 15,80 | 16,03 | 0.95 | 18:10 | |
| KOC METALURJI | 2,76 | 2,74 | 2,82 | -0.72 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 85,30 | 84,85 | 86,95 | -1.84 | 18:10 | |
| ONUR TEKNOLOJI | 73,00 | 71,60 | 73,40 | 1.96 | 18:10 | |
| OZYASAR TEL | 53,80 | 52,55 | 54,50 | -0.46 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 256,00 | 251,25 | 259,50 | 0.79 | 18:10 | |
| YIGIT AKU | 26,06 | 25,74 | 26,24 | -0.08 | 18:10 | |
| HOROZ LOJISTIK | 65,75 | 63,70 | 67,70 | 1.23 | 18:10 | |
| SEGMEN KARDESLER GIDA | 47,84 | 47,80 | 50,10 | -2.33 | 18:10 | |
| DCT TRADING DIS TICARET | 8,40 | 8,19 | 8,70 | 2.31 | 18:10 | |
| LYDIA HOLDING | 182,80 | 180,80 | 185,00 | 0.88 | 18:10 | |
| BAHADIR KIMYA | 139,70 | 131,50 | 143,50 | 4.64 | 18:10 | |
| KIRAC GALVANIZ | 87,85 | 87,15 | 90,60 | -0.73 | 18:10 | |
| GUNDOGDU GIDA | 267,75 | 257,75 | 272,75 | 1.04 | 18:10 | |
| AHES GMYO | 23,02 | 21,70 | 23,50 | -2.37 | 18:10 | |
| OZATA DENIZCILIK | 170,10 | 170,10 | 179,10 | -2.91 | 18:10 | |
| CEM ZEYTIN | 66,25 | 63,50 | 66,95 | 2.87 | 18:10 | |
| DURUKAN SEKERLEME | 21,92 | 19,80 | 21,92 | 9.98 | 18:10 | |
| GRAINTURK HOLDING | 263,00 | 260,75 | 272,00 | -0.75 | 18:10 | |
| LYDIA YESIL ENERJI | 14.202,50 | 14.140,00 | 14.392,50 | -0.58 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 180,20 | 178,70 | 182,50 | -0.17 | 18:10 | |
| CAGDAS CAM | 38,28 | 38,20 | 38,90 | -1.19 | 18:10 | |
| SUMER VARLIK YONETIM | 64,20 | 63,70 | 66,35 | -0.31 | 18:10 | |
| ARMADA GIDA | 85,50 | 85,00 | 87,45 | 0.47 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 33,20 | 32,78 | 33,70 | 0.3 | 18:10 | |
| GULERMAK AGIR SANAYI | 192,80 | 189,90 | 193,30 | 1.69 | 18:10 | |
| AKFEN INSAAT | 25,40 | 23,20 | 25,56 | 9.29 | 18:10 | |
| MOPAS MARKETCILIK | 58,75 | 56,60 | 60,00 | -0.42 | 18:10 | |
| SERANIT GRANIT SERAMIK | 8,68 | 8,63 | 8,99 | -0.57 | 18:10 | |
| BIRLESIM GRUP ENERJI | 10,42 | 10,35 | 10,63 | -0.1 | 18:10 | |
| DESTEK FINANS FAKTORING | 940,00 | 925,00 | 960,50 | 1.08 | 18:10 | |
| VISNE MADENCILIK | 91,90 | 91,35 | 93,25 | -1.08 | 18:10 | |
| ENDA ENERJI HOLDING | 16,13 | 15,05 | 16,65 | 5.29 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 67,15 | 66,55 | 68,90 | -0.74 | 18:10 | |
| BALSU GIDA | 17,18 | 17,06 | 17,59 | 0.47 | 18:10 | |
| BULLS GSYO | 47,06 | 47,00 | 47,92 | 0.13 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 12,98 | 12,72 | 13,34 | -0.23 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 31,64 | 31,52 | 32,06 | 0.25 | 18:10 | |
| BESLER GIDA | 15,44 | 15,10 | 15,63 | 1.91 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,04 | 13,94 | 14,22 | 0.21 | 18:10 | |
| DOF ROBOTIK | 87,30 | 86,60 | 90,20 | -2.51 | 18:10 | |
| MARMARA HOLDING | 2,91 | 2,89 | 3,14 | -3.96 | 18:10 | |
| DUNYA HOLDING | 120,00 | 118,60 | 125,20 | 1.35 | 18:10 | |
| BLUME METAL KIMYA | 45,92 | 45,86 | 46,82 | -0.82 | 18:10 | |
| ECOGREEN ENERJI | 25,24 | 24,74 | 25,58 | 1.45 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 302,00 | 300,25 | 311,25 | 0.25 | 18:10 | |
| EFOR YATIRIM | 23,06 | 22,76 | 23,72 | 1.32 | 18:10 | |
| VAKIF FAKTORING | 14,07 | 14,04 | 14,60 | -2.49 | 18:10 | |
| PASIFIK HOLDING | 1,68 | 1,68 | 1,73 | -1.75 | 18:10 | |
| TR DOGAL ENERJI | 107,60 | 106,20 | 111,00 | -0.46 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 140,10 | 135,10 | 141,60 | 0.36 | 18:10 | |
| TURK ALTIN ISLETMELERI | 52,65 | 52,15 | 54,75 | -1.22 | 18:10 | |
| ZERAY GMYO | 18,60 | 18,35 | 19,50 | -0.96 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
