| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 31,96 | 31,12 | 32,74 | 2.11 | 18:10 | |
| BATI CIMENTO | 3,72 | 3,69 | 3,80 | -1.06 | 18:10 | |
| KUYAS YATIRIM | 52,40 | 52,30 | 55,10 | -2.69 | 18:10 | |
| TORUNLAR GMYO | 72,20 | 70,30 | 72,65 | 1.4 | 18:10 | |
| GOOD-YEAR | 14,65 | 14,52 | 14,68 | 0.76 | 18:10 | |
| CELIK HALAT | 11,49 | 10,26 | 11,49 | 9.95 | 18:10 | |
| RAY SIGORTA | 211,30 | 207,90 | 212,20 | 0.43 | 18:10 | |
| DENIZ GMYO | 7,37 | 7,06 | 7,44 | 1.1 | 18:10 | |
| TURKCELL | 93,50 | 92,55 | 94,55 | -0.48 | 18:10 | |
| ALKIM KIMYA | 17,63 | 16,88 | 17,65 | 4.2 | 18:10 | |
| GULER YAT. HOLDING | 3,72 | 3,64 | 3,74 | 0.54 | 18:10 | |
| DO-CO | 10.337,50 | 10.257,50 | 10.420,00 | 0.24 | 18:10 | |
| PETROKENT TURIZM | 185,80 | 181,20 | 191,00 | 0.98 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 27,98 | 27,28 | 29,10 | -1.82 | 18:10 | |
| TURK TELEKOM | 57,15 | 55,20 | 57,30 | 2.6 | 18:10 | |
| VESTEL | 28,64 | 28,36 | 29,20 | -1.38 | 18:10 | |
| ESCORT TEKNOLOJI | 3,90 | 3,69 | 3,95 | 4.56 | 18:10 | |
| PETKIM | 16,27 | 16,13 | 16,30 | 0.31 | 18:10 | |
| OSMANLI MENKUL | 7,98 | 7,74 | 7,98 | 2.44 | 18:10 | |
| GOZDE GIRISIM | 21,84 | 21,62 | 22,08 | -0.27 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,62 | 1,57 | 1,66 | 3.18 | 18:10 | |
| BURCELIK | 54,95 | 53,75 | 57,40 | -5.18 | 18:10 | |
| SISE CAM | 38,40 | 37,84 | 38,56 | 0.31 | 18:10 | |
| FRIGO PAK GIDA | 13,68 | 13,07 | 13,80 | -0.07 | 18:10 | |
| YUNSA | 7,53 | 7,44 | 7,58 | 0 | 18:10 | |
| MIGROS TICARET | 521,50 | 509,50 | 523,00 | 0.58 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,69 | 5,58 | 5,72 | 1.07 | 18:10 | |
| MARMARIS ALTINYUNUS | 895,00 | 860,50 | 911,50 | -1.1 | 18:10 | |
| DITAS DOGAN | 63,40 | 61,00 | 66,65 | -3.72 | 18:10 | |
| CEMTAS | 11,20 | 10,65 | 11,25 | 0.27 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 18,78 | 17,91 | 18,78 | 4.57 | 18:10 | |
| ENKA INSAAT | 78,50 | 77,35 | 79,00 | 0.51 | 18:10 | |
| ADEL KALEMCILIK | 33,60 | 31,80 | 34,20 | 2.56 | 18:10 | |
| NIGBAS NIGDE BETON | 3,62 | 3,55 | 3,66 | 0 | 18:10 | |
| MERKO GIDA | 13,40 | 13,31 | 14,03 | -3.11 | 18:10 | |
| YAPI VE KREDI BANK. | 35,78 | 35,20 | 35,88 | 0.11 | 18:10 | |
| IS Y. MEN. DEG. | 39,88 | 39,42 | 40,42 | -1.04 | 18:10 | |
| T. HALK BANKASI | 37,04 | 36,52 | 37,76 | -0.7 | 18:10 | |
| AKSA ENERJI | 69,45 | 65,90 | 70,05 | 4.36 | 18:10 | |
| ECZACIBASI YATIRIM | 286,75 | 285,25 | 295,00 | -1.12 | 18:10 | |
| EDIP GAYRIMENKUL | 35,48 | 33,16 | 36,00 | 4.35 | 18:10 | |
| NUROL GMYO | 10,99 | 10,75 | 11,70 | -1.35 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,00 | 21,76 | 22,16 | -0.09 | 18:10 | |
| T.S.K.B. | 12,28 | 12,09 | 12,35 | 0.08 | 18:10 | |
| DARDANEL | 2,17 | 2,13 | 2,17 | 0.46 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 100,20 | 97,60 | 104,40 | 1.98 | 18:10 | |
| ARENA BILGISAYAR | 26,34 | 26,18 | 26,56 | 0.69 | 18:10 | |
| RTA LABORATUVARLARI | 3,42 | 3,36 | 3,50 | -0.58 | 18:10 | |
| ULUSOY ELEKTRIK | 160,00 | 156,00 | 165,00 | 2.56 | 18:10 | |
| DOGUS OTOMOTIV | 187,00 | 183,40 | 187,80 | 2.13 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 27,20 | 26,76 | 27,48 | 0.37 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,94 | 2,93 | 3,00 | -1.01 | 18:10 | |
| BAK AMBALAJ | 36,56 | 36,10 | 37,16 | 1.73 | 18:10 | |
| BRISA | 87,85 | 85,05 | 87,85 | 1.97 | 18:10 | |
| ALARKO GMYO | 29,08 | 28,70 | 29,54 | 0 | 18:10 | |
| KAPLAMIN | 298,25 | 292,50 | 304,00 | -0.17 | 18:10 | |
| ZORLU ENERJI | 3,07 | 3,01 | 3,14 | 1.66 | 18:10 | |
| VAKIFLAR BANKASI | 30,34 | 29,98 | 30,82 | -0.2 | 18:10 | |
| DOGAN HOLDING | 17,03 | 16,88 | 18,10 | -5.34 | 18:10 | |
| SEKERBANK | 7,81 | 7,71 | 7,91 | 0.51 | 18:10 | |
| AKBANK | 69,75 | 69,00 | 69,95 | 0.29 | 18:10 | |
| KARSAN OTOMOTIV | 9,06 | 9,00 | 9,09 | 0.33 | 18:10 | |
| HURRIYET GZT. | 5,36 | 5,26 | 5,55 | -2.37 | 18:10 | |
| DATAGATE BILGISAYAR | 64,30 | 61,85 | 65,00 | 1.26 | 18:10 | |
| CELEBI | 1.518,00 | 1.503,00 | 1.527,00 | 0.2 | 18:10 | |
| KONYA CIMENTO | 4.502,50 | 4.490,00 | 4.530,00 | 0 | 18:10 | |
| HATAY TEKSTIL | 14,31 | 14,31 | 14,97 | -2.98 | 18:10 | |
| AKIS GMYO | 7,41 | 7,26 | 7,50 | 1.51 | 18:10 | |
| AFYON CIMENTO | 12,96 | 12,91 | 13,07 | -0.77 | 18:10 | |
| IS GMYO | 21,04 | 20,60 | 21,04 | 0 | 18:10 | |
| ARSAN TEKSTIL | 3,50 | 3,18 | 3,50 | 9.72 | 18:10 | |
| GERSAN ELEKTRIK | 18,93 | 18,57 | 20,52 | 0.75 | 18:10 | |
| DESPEC BILGISAYAR | 44,52 | 44,20 | 45,96 | -1.81 | 18:10 | |
| AYGAZ | 201,20 | 198,50 | 201,50 | 1.31 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 267,50 | 266,75 | 275,00 | -2.01 | 18:10 | |
| VAKIF FIN. KIR. | 1,84 | 1,83 | 1,98 | -1.08 | 18:10 | |
| GOLTAS CIMENTO | 312,25 | 309,75 | 313,25 | 0.24 | 18:10 | |
| MAKINA TAKIM | 15,90 | 15,15 | 16,61 | 5.3 | 18:10 | |
| INDEKS BILGISAYAR | 7,66 | 7,47 | 7,69 | 2.96 | 18:10 | |
| LIDER FAKTORING | 4,41 | 4,18 | 4,41 | 5.5 | 18:10 | |
| TSKB GMYO | 6,79 | 6,78 | 6,89 | -1.02 | 18:10 | |
| KRISTAL KOLA | 9,52 | 9,28 | 9,62 | 1.6 | 18:10 | |
| GALATASARAY SPORTIF | 1,15 | 1,14 | 1,16 | -0.86 | 18:10 | |
| PINAR SU | 12,20 | 12,00 | 12,30 | 0.83 | 18:10 | |
| SARKUYSAN | 18,32 | 17,99 | 18,48 | 0.11 | 18:10 | |
| TURK TRAKTOR | 528,00 | 522,50 | 528,00 | 0.57 | 18:10 | |
| FENERBAHCE FUTBOL | 9,46 | 9,20 | 9,50 | 1.28 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 8,86 | 8,72 | 9,05 | 0.23 | 18:10 | |
| TEKFEN HOLDING | 70,65 | 68,50 | 70,95 | 1.36 | 18:10 | |
| MENDERES TEKSTIL | 12,98 | 12,68 | 13,04 | 0.7 | 18:10 | |
| BIM MAGAZALAR | 539,00 | 526,50 | 540,50 | 1.7 | 18:10 | |
| BORUSAN BORU SANAYI | 529,50 | 511,50 | 533,50 | 0.19 | 18:10 | |
| ANADOLU SIGORTA | 22,98 | 22,34 | 23,34 | -1.46 | 18:10 | |
| T.TUBORG | 159,10 | 152,30 | 159,10 | 4.33 | 18:10 | |
| TUGCELIK | 4,88 | 4,86 | 5,13 | -3.56 | 18:10 | |
| TURCAS HOLDING | 41,56 | 40,92 | 42,20 | -2.21 | 18:10 | |
| GARANTI BANKASI | 142,00 | 140,20 | 142,50 | 0.42 | 18:10 | |
| MERIT TURIZM | 17,90 | 16,85 | 17,90 | 2.93 | 18:10 | |
| NETAS TELEKOM. | 56,55 | 55,15 | 57,45 | 0.62 | 18:10 | |
| FORD OTOSAN | 92,65 | 90,75 | 92,80 | 1.76 | 18:10 | |
| LINK BILGISAYAR | 216,90 | 213,70 | 220,80 | -0.96 | 18:10 | |
| ALTINYUNUS CESME | 410,00 | 406,00 | 416,00 | 0.99 | 18:10 | |
| EGE PROFIL | 24,04 | 23,12 | 24,62 | -0.66 | 18:10 | |
| CEMAS DOKUM | 4,00 | 3,95 | 4,16 | -4.53 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,95 | 1,92 | 2,04 | -2.01 | 18:10 | |
| TUPRAS | 186,40 | 183,30 | 186,40 | 1.8 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 48,40 | 47,44 | 48,50 | 1.47 | 18:10 | |
| PINAR ET VE UN | 11,10 | 10,88 | 11,12 | -0.18 | 18:10 | |
| F-M IZMIT PISTON | 310,25 | 307,00 | 313,75 | 0.32 | 18:10 | |
| LOGO YAZILIM | 157,40 | 151,50 | 157,40 | 3.55 | 18:10 | |
| DENGE HOLDING | 3,07 | 3,04 | 3,30 | -3.76 | 18:10 | |
| IS GIRISIM | 68,05 | 67,05 | 68,60 | 0.29 | 18:10 | |
| ECZACIBASI ILAC | 80,90 | 79,40 | 81,50 | 1.06 | 18:10 | |
| YENI GIMAT GMYO | 126,70 | 124,20 | 127,70 | 1.6 | 18:10 | |
| GSD HOLDING | 4,51 | 4,40 | 4,52 | 1.12 | 18:10 | |
| ALKIM KAGIT | 10,73 | 10,36 | 10,80 | 0.19 | 18:10 | |
| POLITEKNIK METAL | 9.982,50 | 9.982,50 | 10.350,00 | -9.99 | 18:10 | |
| DURAN DOGAN BASIM | 3,63 | 3,60 | 3,68 | 0 | 18:10 | |
| ERBOSAN | 177,70 | 173,00 | 181,80 | 0.57 | 18:10 | |
| AKCANSA | 161,00 | 153,60 | 161,90 | 0.94 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 39,20 | 38,66 | 39,28 | 1.82 | 18:10 | |
| HEDEF GIRISIM | 2,87 | 2,80 | 3,28 | -4.01 | 18:10 | |
| ALBARAKA TURK | 7,89 | 7,72 | 7,95 | 2.2 | 18:10 | |
| BATISOKE CIMENTO | 16,44 | 15,74 | 16,46 | 2.37 | 18:10 | |
| MARTI OTEL | 2,62 | 2,54 | 2,65 | 0.77 | 18:10 | |
| IHLAS GAZETECILIK | 1,56 | 1,54 | 1,57 | 0 | 18:10 | |
| INTEMA | 277,25 | 274,75 | 286,25 | -1.68 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,08 | 1,07 | 1,09 | 0.93 | 18:10 | |
| BEYAZ FILO | 26,20 | 25,86 | 26,70 | -0.08 | 18:10 | |
| ANEL ELEKTRIK | 15,95 | 15,45 | 16,10 | 2.18 | 18:10 | |
| REYSAS LOJISTIK | 14,70 | 14,62 | 15,07 | -1.01 | 18:10 | |
| PARSAN | 101,20 | 98,00 | 101,50 | 3.74 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 3,65 | 3,54 | 3,73 | 3.11 | 18:10 | |
| ANADOLU HAYAT EMEK. | 98,00 | 94,50 | 104,00 | -6.67 | 18:10 | |
| DYO BOYA | 12,84 | 12,76 | 12,95 | -0.31 | 18:10 | |
| ALARKO CARRIER | 839,50 | 836,50 | 855,00 | -1 | 18:10 | |
| VERUSA HOLDING | 330,50 | 315,00 | 332,25 | 3.28 | 18:10 | |
| ANADOLU ISUZU | 57,45 | 55,50 | 57,45 | 2.59 | 18:10 | |
| KAREL ELEKTRONIK | 8,40 | 8,34 | 8,53 | 1.2 | 18:10 | |
| ETILER GIDA | 3,77 | 3,70 | 4,07 | 1.89 | 18:10 | |
| CARREFOURSA | 117,20 | 113,80 | 117,90 | 0.43 | 18:10 | |
| TURK PRYSMIAN KABLO | 30,12 | 30,04 | 31,04 | -2.4 | 18:10 | |
| YATAS | 38,34 | 36,00 | 38,36 | 3.29 | 18:10 | |
| DESA DERI | 11,73 | 11,03 | 12,19 | 5.77 | 18:10 | |
| OZAK GMYO | 14,11 | 13,82 | 14,37 | 2.1 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 66,35 | 65,40 | 67,15 | -0.3 | 18:10 | |
| PINAR SUT | 11,08 | 10,68 | 11,12 | 1.84 | 18:10 | |
| OZDERICI GMYO | 1,88 | 1,88 | 2,02 | -4.57 | 18:10 | |
| PENGUEN GIDA | 7,60 | 7,49 | 7,64 | 0.53 | 18:10 | |
| KARTONSAN | 77,80 | 76,85 | 77,80 | 0.58 | 18:10 | |
| TOFAS OTO. FAB. | 248,60 | 245,00 | 250,50 | 0.36 | 18:10 | |
| KRON TEKNOLOJI | 13,04 | 12,12 | 13,31 | 6.89 | 18:10 | |
| DEVA HOLDING | 62,45 | 61,15 | 63,30 | 2.04 | 18:10 | |
| ODAS ELEKTRIK | 5,11 | 5,05 | 5,19 | 1.39 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 290,25 | 281,00 | 309,75 | -4.29 | 18:10 | |
| KILER GMYO | 6,09 | 6,00 | 6,15 | 0.5 | 18:10 | |
| KARDEMIR (D) | 25,46 | 25,14 | 25,54 | 0.08 | 18:10 | |
| GLOBAL YAT. HOLDING | 11,92 | 11,70 | 11,95 | 0.85 | 18:10 | |
| EGE SERAMIK | 2,98 | 2,97 | 3,06 | -1.32 | 18:10 | |
| EGEPLAST | 5,02 | 4,91 | 5,08 | 1.01 | 18:10 | |
| ASELSAN | 229,00 | 222,00 | 231,30 | 3.62 | 18:10 | |
| CIMSA | 44,82 | 44,18 | 45,14 | -0.18 | 18:10 | |
| REYSAS GMYO | 20,60 | 19,99 | 20,72 | 0.98 | 18:10 | |
| ADESE GAYRIMENKUL | 1,53 | 1,49 | 1,57 | 0 | 18:10 | |
| TAT GIDA | 11,83 | 11,65 | 11,90 | -0.08 | 18:10 | |
| DEMISAS DOKUM | 11,18 | 11,18 | 11,18 | -9.98 | 18:10 | |
| DAGI GIYIM | 7,87 | 7,76 | 8,08 | -2.48 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 36,94 | 36,04 | 38,42 | 2.33 | 18:10 | |
| EREGLI DEMIR CELIK | 23,94 | 23,46 | 24,00 | 1.27 | 18:10 | |
| EMLAK KONUT GMYO | 20,24 | 20,02 | 20,32 | 0.4 | 18:10 | |
| LUKS KADIFE | 102,00 | 99,00 | 102,60 | 1.39 | 18:10 | |
| GEDIZ AMBALAJ | 28,60 | 28,28 | 29,30 | -1.11 | 18:10 | |
| PANORA GMYO | 79,55 | 79,35 | 82,50 | -0.93 | 18:10 | |
| ALARKO HOLDING | 101,50 | 101,20 | 104,60 | -2.22 | 18:10 | |
| GARANTI FAKTORING | 26,18 | 25,88 | 26,90 | -2.09 | 18:10 | |
| VESTEL BEYAZ ESYA | 7,76 | 7,62 | 7,82 | -0.26 | 18:10 | |
| SINPAS GMYO | 4,41 | 4,35 | 4,45 | 1.15 | 18:10 | |
| AYEN ENERJI | 24,66 | 24,10 | 24,66 | 1.9 | 18:10 | |
| KOC HOLDING | 168,70 | 166,60 | 169,60 | 0.78 | 18:10 | |
| PEGASUS | 192,20 | 191,60 | 196,30 | -1.64 | 18:10 | |
| IZMIR DEMIR CELIK | 6,70 | 6,66 | 6,81 | -1.62 | 18:10 | |
| KLIMASAN KLIMA | 33,28 | 32,86 | 38,86 | -8.82 | 18:10 | |
| SERVET GMYO | 3,11 | 3,09 | 3,16 | 0.65 | 18:10 | |
| USAK SERAMIK | 3,06 | 3,01 | 3,28 | -3.16 | 18:10 | |
| BAGFAS | 25,44 | 24,86 | 25,44 | 0.47 | 18:10 | |
| KONFRUT TARIM | 13,61 | 13,01 | 14,10 | 1.04 | 18:10 | |
| ARCELIK | 101,50 | 99,65 | 103,40 | -1.17 | 18:10 | |
| IS BANKASI (C) | 13,58 | 13,38 | 13,71 | 0.59 | 18:10 | |
| BURSA CIMENTO | 7,55 | 7,29 | 7,55 | 3.28 | 18:10 | |
| YESIL YAPI | 1,87 | 1,84 | 1,93 | -1.58 | 18:10 | |
| EGE GUBRE | 93,00 | 91,75 | 93,65 | -0.75 | 18:10 | |
| METRO HOLDING | 3,87 | 3,87 | 4,02 | -2.03 | 18:10 | |
| VIKING KAGIT | 33,00 | 32,42 | 33,56 | 0.12 | 18:10 | |
| IS FIN.KIR. | 16,69 | 16,69 | 18,54 | -9.69 | 18:10 | |
| GENTAS | 9,65 | 9,49 | 9,97 | -0.92 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,97 | 1,91 | 1,98 | 1.03 | 18:10 | |
| IHLAS HOLDING | 2,25 | 2,23 | 2,29 | -0.44 | 18:10 | |
| EMEK ELEKTRIK | 37,76 | 37,76 | 37,76 | -9.97 | 18:10 | |
| TUKAS | 2,49 | 2,45 | 2,53 | 0.81 | 18:10 | |
| AKENERJI | 11,37 | 10,76 | 11,66 | -1.73 | 18:10 | |
| ULKER BISKUVI | 108,70 | 106,30 | 108,70 | 1.12 | 18:10 | |
| KARSU TEKSTIL | 24,20 | 23,86 | 24,34 | 1.09 | 18:10 | |
| COCA COLA ICECEK | 58,80 | 56,85 | 59,40 | 1.29 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.125,00 | 2.088,00 | 2.140,00 | 0.05 | 18:10 | |
| AKSIGORTA | 6,78 | 6,70 | 6,93 | -0.88 | 18:10 | |
| MARSHALL | 1.575,00 | 1.560,00 | 1.597,00 | 0.06 | 18:10 | |
| SELCUK ECZA DEPOSU | 82,70 | 79,40 | 82,70 | 2.86 | 18:10 | |
| AVRASYA GMYO | 9,43 | 8,93 | 9,64 | 0.32 | 18:10 | |
| BOSCH FREN SISTEMLERI | 153,00 | 151,20 | 153,90 | 1.19 | 18:10 | |
| PLASTIKKART | 73,25 | 72,15 | 78,75 | -3.36 | 18:10 | |
| SANKO PAZARLAMA | 20,30 | 20,12 | 20,36 | 0.1 | 18:10 | |
| VERUSATURK GIRISIM | 40,50 | 40,10 | 41,24 | 0.1 | 18:10 | |
| CUHADAROGLU METAL | 20,74 | 20,40 | 20,76 | 0.58 | 18:10 | |
| UFUK YATIRIM | 1.707,00 | 1.707,00 | 1.909,00 | -9.97 | 18:10 | |
| JANTSA JANT SANAYI | 18,51 | 18,46 | 18,73 | -0.86 | 18:10 | |
| KORFEZ GMYO | 2,85 | 2,82 | 2,87 | 0.71 | 18:10 | |
| TURK HAVA YOLLARI | 267,75 | 264,75 | 269,75 | 1.23 | 18:10 | |
| POLISAN HOLDING | 16,15 | 16,03 | 16,48 | 0.31 | 18:10 | |
| GSD DENIZCILIK | 10,37 | 9,65 | 10,37 | 6.91 | 18:10 | |
| CIMBETON | 1.918,00 | 1.882,00 | 1.936,00 | -0.16 | 18:10 | |
| HEKTAS | 3,06 | 3,00 | 3,08 | 0.33 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 65,85 | 63,25 | 68,65 | 0.23 | 18:10 | |
| VAKKO TEKSTIL | 56,80 | 56,00 | 57,25 | 0.44 | 18:10 | |
| DERIMOD | 36,84 | 33,12 | 36,84 | 9.97 | 18:10 | |
| NET HOLDING | 47,60 | 46,52 | 47,82 | 0.85 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,46 | 7,46 | 8,31 | -9.9 | 18:10 | |
| ULUSOY UN SANAYI | 6,53 | 6,36 | 6,63 | 2.51 | 18:10 | |
| BANVIT | 158,40 | 157,30 | 161,00 | -0.63 | 18:10 | |
| SOKTAS | 3,78 | 3,52 | 3,89 | 2.72 | 18:10 | |
| MARTI GMYO | 2,38 | 2,32 | 2,39 | 0.85 | 18:10 | |
| ANADOLU EFES | 15,70 | 15,33 | 15,76 | 0.64 | 18:10 | |
| TAV HAVALIMANLARI | 304,75 | 294,75 | 307,75 | 0.83 | 18:10 | |
| SASA POLYESTER | 2,82 | 2,73 | 2,87 | 1.81 | 18:10 | |
| TEK-ART TURIZM | 9,98 | 9,80 | 10,43 | -2.54 | 18:10 | |
| VAKIF GMYO | 2,48 | 2,46 | 2,51 | 0 | 18:10 | |
| EGE ENDUSTRI | 7.615,00 | 7.535,00 | 7.807,50 | -1.68 | 18:10 | |
| AKFEN GMYO | 2,57 | 2,54 | 2,82 | -7.22 | 18:10 | |
| BANTAS AMBALAJ | 6,27 | 6,23 | 6,41 | -0.16 | 18:10 | |
| OTOKAR | 474,75 | 456,75 | 481,50 | 1.88 | 18:10 | |
| BIZIM MAGAZALARI | 25,74 | 25,40 | 25,82 | 0.55 | 18:10 | |
| SABANCI HOLDING | 83,50 | 82,90 | 84,40 | -0.54 | 18:10 | |
| ALCATEL LUCENT TELETAS | 104,00 | 102,60 | 104,80 | 0.1 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 35,10 | 34,72 | 35,30 | 0.46 | 18:10 | |
| AKSA | 9,93 | 9,69 | 9,96 | 2.27 | 18:10 | |
| ACIPAYAM SELULOZ | 96,80 | 95,00 | 97,50 | 0.05 | 18:10 | |
| HALK GMYO | 3,74 | 3,68 | 3,74 | 1.63 | 18:10 | |
| INFO YATIRIM | 3,47 | 3,39 | 3,52 | 1.17 | 18:10 | |
| KATMERCILER EKIPMAN | 2,79 | 2,73 | 2,83 | 0.36 | 18:10 | |
| NUH CIMENTO | 225,30 | 222,00 | 227,00 | 0.36 | 18:10 | |
| BOSSA | 6,30 | 6,28 | 6,61 | 0.64 | 18:10 | |
| IZMIR FIRCA | 53,65 | 51,45 | 54,15 | 1.23 | 18:10 | |
| PARK ELEK.MADENCILIK | 18,29 | 18,11 | 18,35 | 1.33 | 18:10 | |
| KUTAHYA PORSELEN | 104,20 | 102,10 | 106,90 | 2.16 | 18:10 | |
| ICBC TURKEY BANK | 12,96 | 12,74 | 12,97 | 0.54 | 18:10 | |
| MISTRAL GMYO | 6,00 | 5,90 | 6,56 | -1.64 | 18:10 | |
| GUBRE FABRIK. | 345,25 | 341,50 | 353,50 | -1.92 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,03 | 2,01 | 2,07 | -0.49 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 2,72 | 2,69 | 2,75 | 0.37 | 18:10 | |
| MARKA YATIRIM HOLDING | 34,40 | 34,34 | 35,68 | -2.49 | 18:10 | |
| MAVI GIYIM | 43,18 | 41,82 | 43,18 | 1.7 | 18:10 | |
| BERA HOLDING | 18,17 | 16,54 | 18,48 | 8.15 | 18:10 | |
| ANADOLU GRUBU HOLDING | 28,34 | 27,76 | 28,54 | 0.57 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 22,74 | 22,54 | 24,76 | -8.16 | 18:10 | |
| TRABZON LIMAN | 95,20 | 94,50 | 96,45 | -0.83 | 18:10 | |
| ENERJISA ENERJI | 90,35 | 88,10 | 90,75 | 0.89 | 18:10 | |
| PEKER GMYO | 14,00 | 13,50 | 15,22 | -6.67 | 18:10 | |
| MLP SAGLIK | 372,00 | 367,50 | 376,75 | -0.2 | 18:10 | |
| RAL YATIRIM HOLDING | 228,00 | 217,70 | 231,30 | -0.65 | 18:10 | |
| KAFEIN YAZILIM | 8,48 | 8,35 | 9,07 | 0.83 | 18:10 | |
| SOK MARKETLER TICARET | 50,75 | 50,00 | 51,05 | 0.59 | 18:10 | |
| FORMET METAL VE CAM | 3,13 | 3,06 | 3,31 | -4.57 | 18:10 | |
| SMARTIKS YAZILIM | 21,98 | 21,66 | 23,14 | 0.09 | 18:10 | |
| CEO EVENT MEDYA | 24,58 | 23,86 | 25,10 | 1.99 | 18:10 | |
| NATUREL ENERJI | 8,58 | 8,33 | 8,78 | -0.35 | 18:10 | |
| YUKSELEN CELIK | 3,07 | 3,03 | 3,09 | 0.33 | 18:10 | |
| PAPILON SAVUNMA | 15,96 | 15,89 | 16,33 | -1.78 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 32,76 | 32,08 | 33,22 | 0.31 | 18:10 | |
| OYAK CIMENTO | 22,86 | 22,58 | 23,26 | -1.12 | 18:10 | |
| BAYRAK TABAN SANAYI | 5,23 | 5,18 | 5,54 | -3.33 | 18:10 | |
| FADE GIDA | 13,02 | 12,92 | 13,08 | 0.46 | 18:10 | |
| TURKIYE SIGORTA | 11,03 | 10,86 | 12,09 | -8.54 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 19,13 | 19,01 | 19,48 | -1.39 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,35 | 8,24 | 8,39 | 0.85 | 18:10 | |
| ESENBOGA ELEKTRIK | 4,30 | 4,22 | 4,37 | -0.69 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,80 | 10,80 | 11,28 | -4.68 | 18:10 | |
| PAMEL ELEKTRIK | 84,95 | 81,25 | 84,95 | 3.22 | 18:10 | |
| KERVAN GIDA | 2,66 | 2,56 | 2,67 | 2.31 | 18:10 | |
| ARZUM EV ALETLERI | 2,55 | 2,52 | 2,60 | -0.39 | 18:10 | |
| ISIK PLASTIK | 11,68 | 11,50 | 12,45 | -6.18 | 18:10 | |
| TURK ILAC SERUM | 15,95 | 15,78 | 16,04 | -0.25 | 18:10 | |
| NATURELGAZ | 10,20 | 9,59 | 10,20 | 5.37 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 12,96 | 12,72 | 13,09 | 0.7 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 20,84 | 21,54 | 1.8 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,00 | 6,89 | 7,07 | -0.43 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,82 | 2,56 | 2,87 | 6.02 | 18:10 | |
| GALATA WIND ENERJI | 22,46 | 22,24 | 23,48 | -4.02 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 16,49 | 15,89 | 16,99 | -2.25 | 18:10 | |
| AYDEM ENERJI | 21,44 | 20,96 | 21,48 | 1.23 | 18:10 | |
| CAN2 TERMIK | 2,01 | 1,97 | 2,05 | -0.5 | 18:10 | |
| ZIRAAT GMYO | 23,04 | 22,50 | 23,08 | 1.95 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | 12,86 | 13,18 | -0.23 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 34,72 | 33,92 | 35,12 | 1.11 | 18:10 | |
| MERCAN KIMYA | 16,70 | 15,71 | 16,75 | 5.03 | 18:10 | |
| BOGAZICI BETON SANAYI | 18,80 | 18,44 | 18,83 | 1.46 | 18:10 | |
| ATP YAZILIM | 132,10 | 131,50 | 134,20 | 0.46 | 18:10 | |
| UNLU YATIRIM HOLDING | 16,44 | 15,76 | 16,65 | 3.4 | 18:10 | |
| BMS CELIK HASIR | 28,50 | 26,12 | 28,50 | 8.45 | 18:10 | |
| OYAK YATIRIM MENKUL | 40,06 | 39,68 | 40,82 | 0.1 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 44,28 | 43,60 | 44,50 | -0.23 | 18:10 | |
| KORAY GMYO | 5,01 | 4,98 | 5,20 | -3.65 | 18:10 | |
| MEDITERA TIBBI MALZEME | 27,92 | 27,62 | 28,40 | 0.07 | 18:10 | |
| E-DATA TEKNOLOJI | 6,06 | 5,90 | 6,85 | -2.73 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 75,70 | 74,90 | 79,10 | -4.42 | 18:10 | |
| VBT YAZILIM | 16,80 | 16,51 | 16,92 | 1.14 | 18:10 | |
| ESCAR FILO | 24,64 | 24,06 | 24,82 | 1.82 | 18:10 | |
| MANAS ENERJI YONETIMI | 14,55 | 14,55 | 16,74 | -9.96 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 214,50 | 207,10 | 221,10 | -2.68 | 18:10 | |
| GEN ILAC | 189,90 | 185,00 | 189,90 | 1.28 | 18:10 | |
| KIZILBUK GYO | 10,84 | 10,19 | 10,84 | 6.48 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 46,84 | 45,48 | 47,42 | 2.72 | 18:10 | |
| BIRLESIM MUHENDISLIK | 13,13 | 12,98 | 13,37 | -1.06 | 18:10 | |
| NASMED EGEPOL | 8,08 | 7,78 | 8,94 | -2.06 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 36,98 | 36,20 | 36,98 | 2.15 | 18:10 | |
| EUROPAP TEZOL KAGIT | 11,90 | 11,58 | 11,95 | 0.08 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 13,13 | 13,05 | 13,26 | -0.98 | 18:10 | |
| GELECEK VARLIK YONETIMI | 78,95 | 74,35 | 80,00 | 4.09 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | 10,67 | 10,96 | 0.65 | 18:10 | |
| HEDEF HOLDING | 42,32 | 42,32 | 48,00 | -10 | 18:10 | |
| MARGUN ENERJI | 39,70 | 38,44 | 40,78 | 0.3 | 18:10 | |
| IHLAS HABER AJANSI | 42,10 | 42,00 | 43,24 | -1.82 | 18:10 | |
| DOGU ARAS ENERJI | 70,95 | 67,60 | 71,85 | 3.5 | 18:10 | |
| ULUSAL FAKTORING | 3,60 | 3,57 | 3,63 | 0.56 | 18:10 | |
| GIMAT MAGAZACILIK | 45,80 | 44,86 | 46,04 | 2.14 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 28,24 | 27,92 | 28,52 | -0.28 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,30 | 7,16 | 7,30 | 1.53 | 18:10 | |
| MIA TEKNOLOJI | 39,18 | 37,66 | 39,28 | 3.93 | 18:10 | |
| MOBILTEL ILETISIM | 8,89 | 8,51 | 8,90 | 4.34 | 18:10 | |
| KONYA KAGIT | 15,55 | 15,12 | 16,35 | 0.97 | 18:10 | |
| PC ILETISIM MEDYA | 21,40 | 20,80 | 21,54 | 2.39 | 18:10 | |
| PASIFIK GMYO | 2,49 | 2,43 | 2,50 | 0.4 | 18:10 | |
| DOGANLAR MOBILYA | 4,78 | 4,71 | 4,79 | 0.21 | 18:10 | |
| OTTO HOLDING | 462,00 | 457,75 | 467,00 | -0.65 | 18:10 | |
| ERCIYAS CELIK BORU | 69,90 | 69,90 | 73,75 | -3.59 | 18:10 | |
| PANELSAN CATI CEPHE | 36,90 | 36,88 | 37,78 | -1.18 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,10 | 3,07 | 3,13 | 0 | 18:10 | |
| DAP GAYRIMENKUL | 12,76 | 12,46 | 13,15 | -2.22 | 18:10 | |
| INVESTCO HOLDING | 329,50 | 304,25 | 332,00 | 6.72 | 18:10 | |
| HITIT BILGISAYAR | 41,58 | 41,24 | 41,82 | 0.39 | 18:10 | |
| KOLEKSIYON MOBILYA | 7,04 | 6,69 | 7,09 | 4.45 | 18:10 | |
| GEZINOMI SEYAHAT | 58,65 | 48,12 | 58,65 | 9.93 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 319,50 | 315,50 | 321,50 | 0.63 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 16,66 | 16,06 | 16,98 | 1.83 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 23,20 | 23,18 | 23,36 | 0.09 | 18:10 | |
| LDR TURIZM | 68,75 | 64,10 | 68,90 | 4.17 | 18:10 | |
| CONSUS ENERJI | 2,91 | 2,89 | 2,94 | 0 | 18:10 | |
| SUWEN TEKSTIL | 9,91 | 9,60 | 9,96 | -0.1 | 18:10 | |
| BMS BIRLESIK METAL | 90,30 | 87,05 | 93,00 | 2.67 | 18:10 | |
| KIMTEKS POLIURETAN | 15,80 | 15,26 | 15,85 | 1.87 | 18:10 | |
| IMAS MAKINA | 4,73 | 4,44 | 4,81 | 4.42 | 18:10 | |
| YAYLA GIDA | 9,60 | 9,47 | 9,66 | 0.42 | 18:10 | |
| SUN TEKSTIL | 58,95 | 57,85 | 59,60 | 1.29 | 18:10 | |
| SEKER GMYO | 5,12 | 5,12 | 5,49 | -2.29 | 18:10 | |
| EUROPEN ENDUSTRI | 6,43 | 6,35 | 6,67 | -3.02 | 18:10 | |
| PARDUS GIRISIM | 6,35 | 6,00 | 6,37 | 5.83 | 18:10 | |
| MAKIM MAKINE | 15,31 | 15,07 | 15,62 | -1.54 | 18:10 | |
| KOCAER CELIK | 10,18 | 10,05 | 10,18 | 1.39 | 18:10 | |
| RUBENIS TEKSTIL | 21,06 | 19,15 | 21,06 | 9.97 | 18:10 | |
| KILER HOLDING | 326,00 | 310,75 | 340,75 | -1.36 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,67 | 7,60 | 7,82 | -1.29 | 18:10 | |
| OBASE BILGISAYAR | 30,94 | 30,40 | 31,04 | 0.32 | 18:10 | |
| BAREM AMBALAJ | 37,12 | 36,12 | 37,14 | 0.87 | 18:10 | |
| AZTEK TEKNOLOJI | 4,06 | 4,04 | 4,13 | -0.98 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 10,95 | 10,27 | 10,95 | 1.39 | 18:10 | |
| ZEDUR ENERJI | 8,16 | 8,03 | 8,21 | 0 | 18:10 | |
| MONDI TURKEY | 6,38 | 6,38 | 6,57 | -1.24 | 18:10 | |
| ALFA SOLAR ENERJI | 40,60 | 40,14 | 40,82 | 0 | 18:10 | |
| SANICA ISI SANAYI | 4,05 | 4,00 | 4,08 | 0.5 | 18:10 | |
| OZSU BALIK | 17,94 | 17,79 | 18,07 | 0.22 | 18:10 | |
| PLATFORM TURIZM | 22,08 | 21,66 | 22,90 | 2.89 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 103,30 | 101,90 | 106,60 | -3.1 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 181,50 | 157,50 | 190,00 | 3.77 | 18:10 | |
| AHLATCI DOGALGAZ | 22,20 | 22,04 | 22,64 | -0.36 | 18:10 | |
| EYG GMYO | 3,61 | 3,50 | 3,78 | -4.75 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | 259,75 | 271,25 | -3.17 | 18:10 | |
| SDT UZAY VE SAVUNMA | 176,80 | 174,70 | 180,00 | 0.34 | 18:10 | |
| TAPDI TINAZTEPE | 20,26 | 20,08 | 20,84 | -2.78 | 18:10 | |
| SOKE DEGIRMENCILIK | 10,32 | 10,21 | 10,42 | 1.18 | 18:10 | |
| ASTOR ENERJI | 117,00 | 114,90 | 117,40 | 1.65 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 32,54 | 31,66 | 33,60 | 2.33 | 18:10 | |
| BULBULOGLU VINC | 100,00 | 96,45 | 100,50 | 2.35 | 18:10 | |
| GOKNUR GIDA | 19,48 | 19,44 | 19,63 | -0.05 | 18:10 | |
| AKFEN YEN. ENERJI | 16,29 | 16,23 | 16,48 | -0.31 | 18:10 | |
| EKSUN GIDA | 5,27 | 5,17 | 5,30 | 1.93 | 18:10 | |
| KOZA POLYESTER | 5,26 | 5,24 | 5,39 | -1.68 | 18:10 | |
| CVK MADEN | 26,80 | 25,32 | 27,00 | 5.51 | 18:10 | |
| EUROPOWER ENERJI | 33,72 | 32,12 | 34,16 | 4.98 | 18:10 | |
| CW ENERJI | 27,96 | 27,96 | 29,38 | -1.41 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 48,70 | 47,08 | 49,88 | -1.5 | 18:10 | |
| BIEN YAPI URUNLERI | 25,26 | 24,44 | 25,78 | 2.85 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 18,15 | 18,05 | 18,34 | 0.17 | 18:10 | |
| INGRAM BILISIM | 414,75 | 408,50 | 419,00 | 0.97 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 19,50 | 19,11 | 19,75 | -0.51 | 18:10 | |
| FORTE BILGI ILETISIM | 81,50 | 80,85 | 84,20 | -3.03 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 138,80 | 137,80 | 144,40 | 1.24 | 18:10 | |
| A1 CAPITAL YATIRIM | 11,37 | 10,64 | 11,54 | 6.36 | 18:10 | |
| ICU GIRISIM | 2,57 | 2,53 | 2,60 | 0 | 18:10 | |
| KALESERAMIK | 26,58 | 26,48 | 26,76 | 0.23 | 18:10 | |
| ATAKEY PATATES | 52,05 | 51,25 | 52,70 | -0.29 | 18:10 | |
| FUZUL GMYO | 12,80 | 12,70 | 12,93 | 0.79 | 18:10 | |
| ASCE GMYO | 10,62 | 10,52 | 10,72 | 0.66 | 18:10 | |
| IZDEMIR ENERJI | 9,60 | 9,48 | 10,63 | -8.57 | 18:10 | |
| OFIS YEM GIDA | 68,25 | 67,10 | 70,10 | -2.5 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 12,32 | 11,04 | 12,38 | 3.79 | 18:10 | |
| ENERYA ENERJI | 9,29 | 9,24 | 9,42 | 0.54 | 18:10 | |
| KUZUGRUP GMYO | 23,48 | 22,90 | 23,48 | 1.47 | 18:10 | |
| EBEBEK MAGAZACILIK | 56,45 | 53,05 | 56,45 | 5.61 | 18:10 | |
| TARKIM BITKI KORUMA | 323,50 | 322,00 | 328,50 | -0.38 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 69,50 | 68,70 | 76,20 | -4.79 | 18:10 | |
| ADRA GMYO | 44,54 | 43,84 | 45,28 | -0.49 | 18:10 | |
| REEDER TEKNOLOJI | 6,56 | 6,50 | 6,66 | -0.91 | 18:10 | |
| HATSAN GEMI | 38,20 | 37,84 | 38,36 | 0.53 | 18:10 | |
| DMR UNLU MAMULLER | 3,01 | 3,01 | 3,27 | -4.44 | 18:10 | |
| MEKA GLOBAL MAKINE | 3,85 | 3,76 | 3,85 | 1.32 | 18:10 | |
| DOFER YAPI MALZEMELERI | 53,40 | 52,00 | 56,60 | -5.4 | 18:10 | |
| MHR GMYO | 3,42 | 3,21 | 3,45 | 4.27 | 18:10 | |
| BORLEASE OTOMOTIV | 3,98 | 3,88 | 4,12 | 0 | 18:10 | |
| TAB GIDA | 213,00 | 209,50 | 218,00 | -1.11 | 18:10 | |
| VERA KONSEPT GMYO | 2,38 | 2,36 | 2,41 | 0 | 18:10 | |
| LORAS HOLDING | 3,93 | 3,85 | 4,02 | 0.77 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,16 | 12,02 | 12,26 | 0.16 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 8,82 | 8,72 | 8,89 | 0.68 | 18:10 | |
| EKOS TEKNOLOJI | 5,83 | 5,77 | 6,18 | 0.87 | 18:10 | |
| AGROTECH TEKNOLOJI | 5,83 | 5,78 | 5,94 | -0.51 | 18:10 | |
| SEKER YATIRIM | 11,23 | 10,80 | 11,37 | -0.62 | 18:10 | |
| CATES ELEKTRIK | 32,36 | 32,08 | 32,64 | 0.37 | 18:10 | |
| BATI EGE GMYO | 4,70 | 4,62 | 4,81 | -1.47 | 18:10 | |
| SUR TATIL EVLERI GMYO | 42,70 | 41,12 | 44,44 | 3.14 | 18:10 | |
| KUZEY BORU | 14,40 | 13,82 | 14,70 | 2.93 | 18:10 | |
| MEGA METAL | 53,20 | 52,60 | 55,05 | -1.12 | 18:10 | |
| AVRUPAKENT GMYO | 51,95 | 51,15 | 52,75 | -0.1 | 18:10 | |
| PASIFIK TEKNOLOJI | 24,30 | 24,30 | 27,50 | -10 | 18:10 | |
| BOR SEKER | 5,75 | 5,70 | 5,87 | -1.03 | 18:10 | |
| LIMAK DOGU ANADOLU | 28,46 | 26,84 | 28,46 | 5.02 | 18:10 | |
| ALVES KABLO | 25,34 | 25,16 | 25,70 | -0.47 | 18:10 | |
| OBA MAKARNACILIK | 7,49 | 7,27 | 7,56 | -0.13 | 18:10 | |
| ARTEMIS HALI | 36,30 | 35,70 | 37,80 | -3.76 | 18:10 | |
| MOGAN ENERJI | 8,10 | 8,06 | 8,24 | 0.37 | 18:10 | |
| ODINE TEKNOLOJI | 304,00 | 291,50 | 315,00 | 4.47 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,07 | 10,01 | 10,22 | -0.59 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 134,50 | 133,80 | 135,80 | -0.44 | 18:10 | |
| LILA KAGIT | 28,58 | 27,92 | 28,82 | 0.92 | 18:10 | |
| KOTON MAGAZACILIK | 15,28 | 15,02 | 15,45 | 1.8 | 18:10 | |
| ALTINAY SAVUNMA | 14,76 | 14,55 | 15,13 | -0.27 | 18:10 | |
| KOC METALURJI | 2,49 | 2,46 | 2,52 | 0 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 69,70 | 67,30 | 69,70 | 2.42 | 18:10 | |
| ONUR TEKNOLOJI | 63,25 | 62,50 | 68,35 | -5.17 | 18:10 | |
| OZYASAR TEL | 41,80 | 40,08 | 42,32 | 1.7 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 193,70 | 193,70 | 219,00 | -9.99 | 18:10 | |
| YIGIT AKU | 22,62 | 22,42 | 22,84 | -0.18 | 18:10 | |
| HOROZ LOJISTIK | 61,50 | 60,10 | 62,90 | -1.76 | 18:10 | |
| SEGMEN KARDESLER GIDA | 18,61 | 18,20 | 18,65 | 0.87 | 18:10 | |
| DCT TRADING DIS TICARET | 9,05 | 8,77 | 9,24 | 2.84 | 18:10 | |
| LYDIA HOLDING | 161,40 | 161,20 | 170,70 | -3.35 | 18:10 | |
| BAHADIR KIMYA | 71,70 | 65,95 | 72,90 | 8.14 | 18:10 | |
| KIRAC GALVANIZ | 58,25 | 54,30 | 58,75 | 7.67 | 18:10 | |
| GUNDOGDU GIDA | 237,20 | 237,20 | 278,00 | -9.98 | 18:10 | |
| AHES GMYO | 15,20 | 14,40 | 16,21 | -2.31 | 18:10 | |
| OZATA DENIZCILIK | 156,20 | 155,80 | 160,60 | 0 | 18:10 | |
| CEM ZEYTIN | 44,04 | 44,04 | 46,60 | -2.44 | 18:10 | |
| DURUKAN SEKERLEME | 14,92 | 14,38 | 14,97 | 3.68 | 18:10 | |
| GRAINTURK HOLDING | 267,75 | 260,00 | 280,50 | 1.61 | 18:10 | |
| LYDIA YESIL ENERJI | 13.862,50 | 13.820,00 | 14.350,00 | -2.45 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 182,80 | 177,70 | 185,00 | 1.33 | 18:10 | |
| CAGDAS CAM | 35,78 | 34,00 | 36,34 | 5.67 | 18:10 | |
| SUMER VARLIK YONETIM | 127,80 | 127,80 | 131,90 | -10 | 18:10 | |
| ARMADA GIDA | 72,45 | 65,90 | 72,45 | 9.94 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 26,16 | 25,80 | 26,92 | 1.95 | 18:10 | |
| GULERMAK AGIR SANAYI | 172,10 | 170,60 | 174,50 | -0.12 | 18:10 | |
| AKFEN INSAAT | 20,16 | 20,16 | 20,86 | -2.8 | 18:10 | |
| MOPAS MARKETCILIK | 39,28 | 35,50 | 40,06 | 6.62 | 18:10 | |
| SERANIT GRANIT SERAMIK | 7,88 | 7,41 | 7,89 | 1.03 | 18:10 | |
| BIRLESIM GRUP ENERJI | 8,94 | 8,55 | 9,00 | 1.48 | 18:10 | |
| DESTEK FINANS FAKTORING | 581,00 | 542,00 | 625,00 | -3.49 | 18:10 | |
| VISNE MADENCILIK | 89,95 | 89,60 | 94,25 | -3.59 | 18:10 | |
| ENDA ENERJI HOLDING | 14,15 | 13,85 | 14,34 | 0.28 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 56,65 | 56,20 | 57,40 | -0.35 | 18:10 | |
| BALSU GIDA | 17,77 | 17,53 | 18,34 | 2.42 | 18:10 | |
| BULLS GSYO | 43,50 | 42,90 | 44,20 | 0.83 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 11,06 | 10,82 | 11,22 | -1.25 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 28,64 | 28,50 | 29,16 | -0.83 | 18:10 | |
| BESLER GIDA | 12,21 | 12,04 | 12,27 | 1.16 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 34,98 | 34,98 | 40,12 | -9.98 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 648,00 | 648,00 | 648,00 | -9.94 | 18:10 | |
| DOF ROBOTIK | 75,90 | 74,10 | 82,25 | -5.07 | 18:10 | |
| BLUME METAL KIMYA | 50,40 | 47,98 | 51,50 | -0.2 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 315,00 | 303,25 | 330,75 | -6.46 | 18:10 | |
| EFOR YATIRIM | 23,76 | 23,76 | 27,54 | -10 | 18:10 | |
| TR DOGAL ENERJI | 93,70 | 92,45 | 98,20 | 0.32 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 103,90 | 101,80 | 105,30 | 0.29 | 18:10 | |
| TURK ALTIN ISLETMELERI | 40,88 | 39,18 | 41,68 | 0.59 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
