| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 35,68 | 35,20 | 36,42 | 0.51 | 14:07 | |
| BATI CIMENTO | 4,57 | 4,56 | 4,69 | -1.3 | 14:08 | |
| KUYAS YATIRIM | 55,90 | 55,55 | 56,95 | -0.36 | 14:07 | |
| TORUNLAR GMYO | 80,45 | 80,00 | 81,25 | 0.56 | 14:07 | |
| GOOD-YEAR | 15,30 | 15,19 | 15,48 | 0.86 | 14:07 | |
| CELIK HALAT | 11,20 | 11,05 | 11,59 | -0.09 | 14:07 | |
| RAY SIGORTA | 222,00 | 219,40 | 222,30 | 1.14 | 14:08 | |
| DENIZ GMYO | 8,83 | 8,57 | 9,17 | 2.67 | 14:07 | |
| TURKCELL | 106,30 | 105,50 | 107,40 | 0.76 | 14:08 | |
| ALKIM KIMYA | 19,98 | 19,90 | 20,10 | 0.5 | 14:05 | |
| GULER YAT. HOLDING | 4,16 | 4,06 | 4,19 | 2.72 | 14:07 | |
| DO-CO | 10.495,00 | 10.097,50 | 10.517,50 | 3.48 | 14:06 | |
| PETROKENT TURIZM | 144,50 | 143,50 | 145,50 | 0.98 | 14:08 | |
| YAYLA EN. UR. TUR. VE INS | 32,32 | 31,12 | 35,26 | -2.53 | 14:07 | |
| TURK TELEKOM | 63,00 | 62,35 | 63,90 | 0 | 14:08 | |
| VESTEL | 29,74 | 29,06 | 29,92 | 1.09 | 14:08 | |
| ESCORT TEKNOLOJI | 3,52 | 3,50 | 3,57 | 0 | 14:08 | |
| PETKIM | 17,18 | 17,08 | 17,31 | 0.59 | 14:08 | |
| OSMANLI MENKUL | 8,12 | 8,00 | 8,20 | 1.75 | 14:07 | |
| GOZDE GIRISIM | 24,64 | 24,16 | 24,72 | 1.99 | 14:07 | |
| BESIKTAS FUTBOL YAT. | 1,62 | 1,60 | 1,63 | 1.25 | 14:08 | |
| BURCELIK | 61,65 | 59,70 | 64,00 | 3.61 | 14:07 | |
| SISE CAM | 39,08 | 38,90 | 39,58 | 0.36 | 14:08 | |
| FRIGO PAK GIDA | 15,95 | 15,75 | 16,09 | -0.19 | 14:08 | |
| YUNSA | 8,57 | 8,24 | 8,61 | 4.13 | 14:08 | |
| MIGROS TICARET | 622,50 | 618,00 | 629,50 | 0.32 | 14:08 | |
| GEDIK Y. MEN. DEG. | 5,81 | 5,77 | 5,87 | 0.52 | 14:08 | |
| MARMARIS ALTINYUNUS | 940,00 | 935,00 | 949,00 | 0.48 | 14:07 | |
| DITAS DOGAN | 46,28 | 43,80 | 46,70 | 4.14 | 14:07 | |
| CEMTAS | 11,55 | 11,52 | 11,71 | 0.17 | 14:07 | |
| LOKMAN HEKIM SAGLIK | 17,08 | 17,00 | 17,20 | 0.41 | 14:08 | |
| ENKA INSAAT | 80,35 | 80,20 | 81,40 | -0.12 | 14:08 | |
| ADEL KALEMCILIK | 33,70 | 33,40 | 34,78 | -0.41 | 14:08 | |
| NIGBAS NIGDE BETON | 3,43 | 3,41 | 3,45 | 0.29 | 14:06 | |
| MERKO GIDA | 15,82 | 15,07 | 16,24 | 4.63 | 14:08 | |
| YAPI VE KREDI BANK. | 38,04 | 37,82 | 38,90 | -1.4 | 14:08 | |
| IS Y. MEN. DEG. | 42,92 | 42,70 | 43,30 | 0.85 | 14:08 | |
| T. HALK BANKASI | 43,86 | 42,96 | 45,02 | 2.09 | 14:08 | |
| AKSA ENERJI | 71,15 | 70,25 | 71,95 | 0.92 | 14:08 | |
| ECZACIBASI YATIRIM | 327,50 | 308,00 | 329,00 | 7.11 | 14:08 | |
| EDIP GAYRIMENKUL | 36,84 | 35,94 | 37,02 | 3.02 | 14:08 | |
| NUROL GMYO | 10,91 | 10,86 | 11,05 | 0.55 | 14:07 | |
| TEKNOSA IC VE DIS TICARET | 24,34 | 24,04 | 24,56 | 1.33 | 14:08 | |
| T.S.K.B. | 13,11 | 13,01 | 13,44 | -1.87 | 14:08 | |
| DARDANEL | 2,30 | 2,26 | 2,32 | 1.77 | 14:07 | |
| TUMOSAN MOTOR VE TRAKTOR | 105,80 | 104,90 | 106,60 | 1.15 | 14:08 | |
| ARENA BILGISAYAR | 30,04 | 29,52 | 30,32 | 1.83 | 14:08 | |
| RTA LABORATUVARLARI | 3,59 | 3,54 | 3,60 | 1.41 | 14:07 | |
| ULUSOY ELEKTRIK | 173,20 | 170,30 | 175,40 | 1.46 | 14:06 | |
| DOGUS OTOMOTIV | 227,60 | 224,30 | 231,70 | 0.98 | 14:08 | |
| TURKER PROJE GAYRIMENKUL | 27,96 | 27,84 | 29,74 | -3.59 | 14:07 | |
| OSTIM ENDUSTRIYEL YAT | 3,01 | 2,99 | 3,04 | 0.33 | 14:05 | |
| BRISA | 88,10 | 87,75 | 88,85 | 0.74 | 14:07 | |
| ALARKO GMYO | 5,55 | 5,46 | 5,70 | 1.83 | 14:07 | |
| KAPLAMIN | 371,00 | 360,25 | 378,75 | 3.27 | 14:07 | |
| ZORLU ENERJI | 3,08 | 3,06 | 3,09 | 0.98 | 14:07 | |
| VAKIFLAR BANKASI | 33,92 | 33,54 | 35,04 | -1.91 | 14:08 | |
| DOGAN HOLDING | 20,12 | 19,92 | 20,44 | 0.5 | 14:08 | |
| SEKERBANK | 8,19 | 8,16 | 8,28 | -0.24 | 14:08 | |
| AKBANK | 77,80 | 77,00 | 80,45 | -2.63 | 14:08 | |
| KARSAN OTOMOTIV | 9,79 | 9,75 | 9,86 | 0.62 | 14:07 | |
| HURRIYET GZT. | 5,24 | 5,20 | 5,29 | 0 | 14:08 | |
| DATAGATE BILGISAYAR | 76,20 | 74,00 | 76,50 | 2.97 | 14:06 | |
| CELEBI | 1.832,00 | 1.787,00 | 1.848,00 | 2.06 | 14:08 | |
| KONYA CIMENTO | 4.485,00 | 4.437,50 | 4.517,50 | 1.07 | 14:07 | |
| TGS DIS TICARET | 168,60 | 165,80 | 171,90 | -1.81 | 14:07 | |
| HATAY TEKSTIL | 15,12 | 15,00 | 15,30 | 1.27 | 14:05 | |
| AKIS GMYO | 8,47 | 8,44 | 8,54 | -0.47 | 14:08 | |
| AFYON CIMENTO | 13,88 | 13,78 | 14,00 | 0.73 | 14:07 | |
| IS GMYO | 22,40 | 22,26 | 22,66 | 0.54 | 14:08 | |
| ARSAN TEKSTIL | 4,49 | 4,36 | 4,66 | 1.81 | 14:07 | |
| GERSAN ELEKTRIK | 19,10 | 18,72 | 19,33 | 1.22 | 14:07 | |
| DESPEC BILGISAYAR | 48,58 | 47,88 | 48,70 | 1.25 | 14:07 | |
| AYGAZ | 217,00 | 213,90 | 218,50 | 1.5 | 14:07 | |
| YAPRAK SUT VE BESI CIFT. | 262,00 | 260,50 | 263,00 | 0.58 | 14:07 | |
| VAKIF FIN. KIR. | 2,06 | 2,04 | 2,10 | 0.98 | 14:08 | |
| GOLTAS CIMENTO | 343,50 | 341,25 | 345,75 | -0.22 | 14:07 | |
| MAKINA TAKIM | 15,39 | 14,78 | 15,50 | 4.69 | 14:07 | |
| INDEKS BILGISAYAR | 8,01 | 7,83 | 8,07 | 2.43 | 14:08 | |
| LIDER FAKTORING | 2,80 | 2,77 | 2,89 | -1.41 | 14:08 | |
| TSKB GMYO | 7,19 | 7,10 | 7,25 | 1.27 | 14:06 | |
| KRISTAL KOLA | 10,97 | 10,73 | 11,25 | 2.33 | 14:08 | |
| GALATASARAY SPORTIF | 1,18 | 1,17 | 1,21 | 0 | 14:08 | |
| PINAR SU | 11,59 | 11,50 | 11,71 | 0.61 | 14:07 | |
| SARKUYSAN | 32,24 | 31,30 | 32,88 | 0.88 | 14:08 | |
| TURK TRAKTOR | 567,50 | 562,50 | 572,00 | 0.27 | 14:08 | |
| FENERBAHCE FUTBOL | 3,50 | 3,48 | 3,55 | -0.85 | 14:08 | |
| TEKFEN HOLDING | 69,80 | 68,75 | 70,25 | 1.75 | 14:08 | |
| MENDERES TEKSTIL | 14,36 | 14,25 | 14,50 | 0.42 | 14:08 | |
| BIM MAGAZALAR | 629,00 | 619,50 | 633,50 | 2.95 | 14:08 | |
| BORUSAN BORU SANAYI | 613,50 | 609,00 | 623,50 | -0.24 | 14:08 | |
| ANADOLU SIGORTA | 26,52 | 26,30 | 26,68 | -0.23 | 14:08 | |
| T.TUBORG | 165,00 | 162,40 | 167,20 | 0.79 | 14:08 | |
| TUGCELIK | 4,58 | 4,54 | 4,60 | 0.88 | 14:08 | |
| TURCAS HOLDING | 43,94 | 42,98 | 44,08 | -0.14 | 14:08 | |
| GARANTI BANKASI | 146,90 | 145,50 | 152,90 | -2.72 | 14:08 | |
| MERIT TURIZM | 16,75 | 16,51 | 16,90 | 1.58 | 14:08 | |
| NETAS TELEKOM. | 60,10 | 59,30 | 60,65 | 0.67 | 14:08 | |
| FORD OTOSAN | 102,70 | 102,20 | 105,00 | -0.39 | 14:08 | |
| LINK BILGISAYAR | 237,50 | 230,60 | 240,80 | 2.59 | 14:08 | |
| ALTINYUNUS CESME | 454,50 | 446,25 | 467,25 | 1.79 | 14:07 | |
| EGE PROFIL | 26,92 | 26,44 | 27,30 | 1.82 | 14:08 | |
| CEMAS DOKUM | 4,05 | 4,01 | 4,08 | 1 | 14:07 | |
| YESIL YATIRIM HOLDING | 2,16 | 2,09 | 2,19 | 6.93 | 14:08 | |
| TUPRAS | 221,70 | 221,10 | 227,40 | 0.27 | 14:08 | |
| KORDSA TEKNIK TEKSTIL | 51,35 | 51,05 | 52,25 | 0.29 | 14:07 | |
| PINAR ET VE UN | 11,69 | 11,64 | 11,78 | 0.78 | 14:07 | |
| F-M IZMIT PISTON | 330,00 | 327,25 | 334,50 | 0.92 | 14:04 | |
| LOGO YAZILIM | 163,20 | 159,10 | 163,50 | 2.71 | 14:07 | |
| DENGE HOLDING | 3,04 | 3,02 | 3,06 | 1 | 14:07 | |
| IS GIRISIM | 71,05 | 70,65 | 71,90 | 0 | 14:07 | |
| ECZACIBASI ILAC | 117,20 | 109,00 | 117,30 | 7.82 | 14:08 | |
| YENI GIMAT GMYO | 132,30 | 130,00 | 134,20 | 1.69 | 14:05 | |
| GSD HOLDING | 4,83 | 4,74 | 4,86 | 2.11 | 14:07 | |
| ALKIM KAGIT | 13,17 | 13,07 | 13,34 | -0.23 | 14:08 | |
| POLITEKNIK METAL | 6.677,50 | 6.430,00 | 6.700,00 | 3.01 | 14:08 | |
| DURAN DOGAN BASIM | 3,77 | 3,74 | 3,83 | 1.07 | 14:07 | |
| ERBOSAN | 198,00 | 194,50 | 201,50 | 1.9 | 14:06 | |
| AKCANSA | 155,90 | 153,10 | 156,50 | 1.3 | 14:08 | |
| SAY YENILENEBILIR ENERJI | 39,82 | 39,42 | 40,10 | 1.01 | 14:08 | |
| HEDEF GIRISIM | 3,25 | 3,23 | 3,33 | -0.61 | 14:07 | |
| ALBARAKA TURK | 8,34 | 8,32 | 8,62 | -1.07 | 14:08 | |
| BATISOKE CIMENTO | 27,54 | 26,10 | 27,98 | 2.23 | 14:08 | |
| MARTI OTEL | 2,67 | 2,65 | 2,71 | 1.14 | 14:08 | |
| IHLAS GAZETECILIK | 1,62 | 1,60 | 1,64 | 0.62 | 14:07 | |
| INTEMA | 300,50 | 298,50 | 307,25 | 0.17 | 14:08 | |
| TRABZONSPOR SPORTIF | 1,10 | 1,09 | 1,11 | -0.9 | 14:08 | |
| BEYAZ FILO | 28,98 | 28,50 | 29,24 | 1.05 | 14:08 | |
| ANEL ELEKTRIK | 17,04 | 16,88 | 17,50 | -0.18 | 14:08 | |
| REYSAS LOJISTIK | 17,22 | 17,13 | 17,43 | 0 | 14:07 | |
| PARSAN | 101,00 | 100,20 | 102,10 | 0.5 | 14:07 | |
| A.V.O.D GIDA VE TARIM | 4,38 | 4,10 | 4,47 | 7.09 | 14:07 | |
| ANADOLU HAYAT EMEK. | 107,80 | 106,80 | 108,20 | -0.37 | 14:08 | |
| DYO BOYA | 13,28 | 13,18 | 13,35 | 0.76 | 14:05 | |
| ALARKO CARRIER | 912,00 | 905,00 | 944,00 | 1.11 | 14:07 | |
| VERUSA HOLDING | 291,00 | 288,50 | 296,00 | -0.51 | 14:07 | |
| ANADOLU ISUZU | 58,85 | 58,40 | 59,20 | 1.03 | 14:07 | |
| KAREL ELEKTRONIK | 9,10 | 8,79 | 9,10 | 3.64 | 14:07 | |
| ETILER GIDA | 3,84 | 3,82 | 3,88 | 0.52 | 14:07 | |
| CARREFOURSA | 130,40 | 129,50 | 136,40 | -3.55 | 14:08 | |
| TURK PRYSMIAN KABLO | 38,42 | 38,16 | 39,50 | -1.54 | 14:08 | |
| YATAS | 42,22 | 41,48 | 42,40 | 1.49 | 14:07 | |
| DESA DERI | 12,05 | 11,99 | 12,16 | 0.42 | 14:07 | |
| OZAK GMYO | 15,01 | 14,85 | 15,23 | 0.2 | 14:07 | |
| ORGE ENERJI ELEKTRIK | 69,70 | 69,30 | 70,50 | 0.07 | 14:08 | |
| PINAR SUT | 11,24 | 11,13 | 11,29 | 1.17 | 14:07 | |
| OZDERICI GMYO | 2,08 | 2,07 | 2,12 | 0.97 | 14:08 | |
| PENGUEN GIDA | 8,07 | 7,99 | 8,27 | -0.86 | 14:08 | |
| KARTONSAN | 82,25 | 81,70 | 82,80 | 0.67 | 14:07 | |
| TOFAS OTO. FAB. | 290,75 | 278,00 | 293,75 | 1.93 | 14:08 | |
| KRON TEKNOLOJI | 15,64 | 15,44 | 15,84 | 1.62 | 14:08 | |
| DEVA HOLDING | 64,60 | 64,20 | 65,30 | 0.78 | 14:06 | |
| ODAS ELEKTRIK | 5,17 | 5,14 | 5,20 | 0.39 | 14:08 | |
| TEMAPOL POLIMER PLASTIK | 389,25 | 383,00 | 402,00 | 1.76 | 14:08 | |
| KILER GMYO | 7,27 | 7,17 | 7,52 | 1.54 | 14:08 | |
| KARDEMIR (D) | 28,86 | 28,68 | 29,18 | 0.21 | 14:08 | |
| GLOBAL YAT. HOLDING | 13,41 | 13,29 | 13,73 | 0.45 | 14:07 | |
| EGE SERAMIK | 2,98 | 2,97 | 3,02 | -0.33 | 14:07 | |
| EGEPLAST | 7,15 | 7,00 | 7,75 | -2.72 | 14:08 | |
| ASELSAN | 297,00 | 287,50 | 304,75 | -2.06 | 14:08 | |
| CIMSA | 45,58 | 45,30 | 46,08 | 0.93 | 14:08 | |
| REYSAS GMYO | 26,72 | 26,60 | 27,28 | -0.89 | 14:08 | |
| ADESE GAYRIMENKUL | 1,54 | 1,52 | 1,58 | 0 | 14:08 | |
| TAT GIDA | 13,52 | 13,37 | 13,58 | 1.2 | 14:07 | |
| DEMISAS DOKUM | 9,38 | 9,38 | 9,42 | 0.21 | 14:07 | |
| DAGI GIYIM | 6,02 | 5,97 | 6,05 | 1.18 | 14:07 | |
| AVRUPA YATIRIM HOLDING | 38,46 | 38,22 | 38,82 | 0 | 14:08 | |
| EREGLI DEMIR CELIK | 26,06 | 25,96 | 26,42 | 0.54 | 14:08 | |
| EMLAK KONUT GMYO | 22,90 | 22,76 | 23,40 | 0.44 | 14:08 | |
| LUKS KADIFE | 112,00 | 111,40 | 113,30 | 0.72 | 14:08 | |
| GEDIZ AMBALAJ | 28,24 | 28,06 | 28,52 | -0.14 | 14:07 | |
| ALARKO HOLDING | 107,20 | 106,20 | 108,80 | 0.28 | 14:08 | |
| GARANTI FAKTORING | 29,50 | 28,74 | 29,66 | 2.22 | 14:08 | |
| VESTEL BEYAZ ESYA | 8,04 | 8,00 | 8,09 | 1.01 | 14:08 | |
| SINPAS GMYO | 5,21 | 5,00 | 5,27 | 1.36 | 14:07 | |
| AYEN ENERJI | 26,72 | 25,60 | 27,08 | 2.3 | 14:07 | |
| KOC HOLDING | 193,80 | 192,20 | 196,20 | 0.16 | 14:08 | |
| PEGASUS | 200,30 | 199,00 | 202,50 | 0.05 | 14:08 | |
| IZMIR DEMIR CELIK | 6,99 | 6,96 | 7,09 | 0.87 | 14:07 | |
| KLIMASAN KLIMA | 30,14 | 29,98 | 33,12 | -8.17 | 14:08 | |
| SERVET GMYO | 3,46 | 3,41 | 3,50 | 2.06 | 14:08 | |
| USAK SERAMIK | 2,91 | 2,88 | 2,96 | 1.39 | 14:07 | |
| BAGFAS | 27,02 | 26,28 | 27,24 | 2.97 | 14:07 | |
| KONFRUT TARIM | 11,25 | 11,13 | 11,36 | 1.08 | 14:07 | |
| ARCELIK | 110,40 | 109,70 | 111,70 | 0.36 | 14:08 | |
| IS BANKASI (C) | 14,60 | 14,53 | 14,97 | -1.82 | 14:08 | |
| BURSA CIMENTO | 6,99 | 6,95 | 7,01 | -0.29 | 14:07 | |
| YESIL YAPI | 2,01 | 1,94 | 2,05 | 4.15 | 14:08 | |
| EGE GUBRE | 93,05 | 91,30 | 93,70 | 1.92 | 14:08 | |
| METRO HOLDING | 5,09 | 4,96 | 5,17 | 1.8 | 14:07 | |
| VIKING KAGIT | 31,70 | 30,86 | 32,86 | 2.99 | 14:08 | |
| IS FIN.KIR. | 18,81 | 18,76 | 18,99 | 0.21 | 14:08 | |
| GENTAS | 12,94 | 12,81 | 13,25 | -0.54 | 14:07 | |
| IHLAS YAYIN HOLDING | 2,02 | 2,00 | 2,06 | 0 | 14:07 | |
| IHLAS HOLDING | 2,30 | 2,28 | 2,37 | 0.88 | 14:07 | |
| EMEK ELEKTRIK | 20,66 | 20,36 | 21,38 | 0.98 | 14:08 | |
| TUKAS | 2,84 | 2,75 | 2,87 | 4.03 | 14:08 | |
| AKENERJI | 10,87 | 10,80 | 10,98 | 0.83 | 14:07 | |
| ULKER BISKUVI | 128,20 | 126,00 | 129,30 | 2.15 | 14:08 | |
| KARSU TEKSTIL | 28,74 | 28,14 | 29,30 | 0.98 | 14:08 | |
| COCA COLA ICECEK | 68,95 | 68,40 | 69,30 | 0.07 | 14:07 | |
| BORUSAN YAT. PAZ. | 2.181,00 | 2.164,00 | 2.201,00 | 0.69 | 14:07 | |
| AKSIGORTA | 8,30 | 8,16 | 8,30 | 0.85 | 14:08 | |
| MARSHALL | 1.576,00 | 1.570,00 | 1.590,00 | 0.45 | 14:07 | |
| SELCUK ECZA DEPOSU | 80,10 | 79,80 | 81,55 | -0.87 | 14:07 | |
| AVRASYA GMYO | 10,75 | 10,67 | 10,96 | -1.01 | 14:06 | |
| BOSCH FREN SISTEMLERI | 157,20 | 156,50 | 159,00 | 0.51 | 14:07 | |
| PLASTIKKART | 72,60 | 71,30 | 73,75 | 1.75 | 14:06 | |
| VERUSATURK GIRISIM | 39,80 | 39,34 | 39,98 | 1.17 | 14:08 | |
| UFUK YATIRIM | 1.593,00 | 1.540,00 | 1.607,00 | 0.06 | 14:07 | |
| JANTSA JANT SANAYI | 19,79 | 19,69 | 19,93 | 0.35 | 14:07 | |
| KORFEZ GMYO | 2,98 | 2,96 | 3,00 | 0.68 | 14:07 | |
| TURK HAVA YOLLARI | 297,00 | 295,25 | 301,00 | 0 | 14:08 | |
| POLISAN HOLDING | 16,69 | 16,23 | 16,73 | 3.34 | 14:08 | |
| CIMBETON | 1.926,00 | 1.917,00 | 1.949,00 | 0.84 | 14:07 | |
| HEKTAS | 3,04 | 2,98 | 3,05 | 2.36 | 14:08 | |
| ISIKLAR ENERJI YAPI HOL. | 72,05 | 71,45 | 72,50 | -0.28 | 14:07 | |
| VAKKO TEKSTIL | 61,85 | 61,40 | 62,50 | 1.06 | 14:07 | |
| DERIMOD | 35,98 | 35,84 | 37,20 | -2.07 | 14:08 | |
| NET HOLDING | 46,58 | 46,42 | 47,24 | 0.3 | 14:07 | |
| SANIFOAM ENDUSTRI | 7,08 | 7,04 | 7,15 | 0.28 | 14:07 | |
| ULUSOY UN SANAYI | 6,98 | 6,92 | 7,09 | -0.43 | 14:07 | |
| BANVIT | 176,40 | 174,50 | 177,70 | 0.97 | 14:07 | |
| SOKTAS | 4,19 | 4,00 | 4,29 | 4.49 | 14:08 | |
| MARTI GMYO | 2,67 | 2,61 | 2,72 | 2.69 | 14:07 | |
| ANADOLU EFES | 17,28 | 16,64 | 17,30 | 2.31 | 14:08 | |
| TAV HAVALIMANLARI | 320,00 | 318,00 | 323,50 | 1.03 | 14:08 | |
| SASA POLYESTER | 2,39 | 2,38 | 2,42 | 0.42 | 14:08 | |
| TEK-ART TURIZM | 8,38 | 8,26 | 8,52 | 1.09 | 14:07 | |
| VAKIF GMYO | 3,07 | 3,05 | 3,14 | -1.92 | 14:08 | |
| EGE ENDUSTRI | 7.420,00 | 7.375,00 | 7.450,00 | 0.64 | 14:08 | |
| AKFEN GMYO | 2,93 | 2,91 | 2,98 | 0.69 | 14:08 | |
| BANTAS AMBALAJ | 6,67 | 6,56 | 6,70 | 2.3 | 14:07 | |
| OTOKAR | 409,75 | 403,75 | 417,25 | 0.86 | 14:08 | |
| SABANCI HOLDING | 94,10 | 93,45 | 96,15 | -0.74 | 14:08 | |
| ALCATEL LUCENT TELETAS | 117,80 | 116,10 | 119,00 | 0.68 | 14:07 | |
| ISKENDERUN DEMIR CELIK | 38,18 | 38,10 | 38,52 | 0 | 14:07 | |
| AKSA | 10,03 | 9,97 | 10,07 | 0.8 | 14:08 | |
| ACIPAYAM SELULOZ | 102,00 | 101,30 | 103,00 | 0.89 | 14:07 | |
| HALK GMYO | 4,46 | 4,41 | 4,52 | 0.68 | 14:08 | |
| INFO YATIRIM | 3,95 | 3,92 | 4,04 | -1.74 | 14:08 | |
| KATMERCILER EKIPMAN | 2,97 | 2,96 | 3,01 | 0.68 | 14:08 | |
| NUH CIMENTO | 225,50 | 223,50 | 226,20 | 0.99 | 14:07 | |
| BOSSA | 6,75 | 6,69 | 6,79 | 0.75 | 14:06 | |
| IZMIR FIRCA | 58,95 | 58,45 | 60,00 | -0.42 | 14:08 | |
| PARK ELEK.MADENCILIK | 17,45 | 17,40 | 17,63 | -0.29 | 14:07 | |
| KUTAHYA PORSELEN | 106,40 | 105,20 | 108,80 | 0.47 | 14:07 | |
| ICBC TURKEY BANK | 14,10 | 14,04 | 14,25 | 0.36 | 14:08 | |
| MISTRAL GMYO | 5,98 | 5,95 | 6,07 | 0.5 | 14:07 | |
| GUBRE FABRIK. | 431,75 | 410,00 | 432,75 | 4.73 | 14:08 | |
| IHLAS GAYRIMENKUL | 2,16 | 2,12 | 2,17 | 1.89 | 14:07 | |
| FONET BILGI TEKNOLOJILERI | 2,94 | 2,90 | 2,97 | 1.38 | 14:08 | |
| MARKA YATIRIM HOLDING | 34,66 | 34,48 | 35,06 | -0.23 | 14:07 | |
| MAVI GIYIM | 45,78 | 45,40 | 46,18 | 0.79 | 14:08 | |
| BERA HOLDING | 17,61 | 17,43 | 18,05 | 1.21 | 14:08 | |
| ANADOLU GRUBU HOLDING | 32,32 | 32,02 | 32,56 | 0.69 | 14:08 | |
| SAFKAR EGE SOGUTMACILIK | 28,28 | 28,12 | 28,98 | -1.94 | 14:07 | |
| TRABZON LIMAN | 98,60 | 96,05 | 99,60 | 2.65 | 14:07 | |
| ENERJISA ENERJI | 98,40 | 97,90 | 99,30 | -0.1 | 14:08 | |
| PEKER GMYO | 12,40 | 12,23 | 12,52 | 0.32 | 14:08 | |
| MLP SAGLIK | 426,75 | 423,75 | 430,50 | 0.71 | 14:08 | |
| RAL YATIRIM HOLDING | 198,80 | 191,10 | 200,10 | 0.51 | 14:07 | |
| DOKTAS DOKUMCULUK | 24,64 | 24,04 | 24,80 | 2.5 | 14:08 | |
| KAFEIN YAZILIM | 9,03 | 8,97 | 9,09 | 0.44 | 14:08 | |
| SOK MARKETLER TICARET | 60,70 | 59,30 | 61,50 | 1.85 | 14:08 | |
| FORMET METAL VE CAM | 3,02 | 2,81 | 3,02 | 9.82 | 14:07 | |
| SMARTIKS YAZILIM | 23,30 | 23,06 | 23,40 | 1.04 | 14:07 | |
| CEO EVENT MEDYA | 21,88 | 21,40 | 22,66 | 2.63 | 14:08 | |
| NATUREL ENERJI | 9,11 | 8,91 | 9,17 | 1.11 | 14:08 | |
| YUKSELEN CELIK | 3,14 | 3,09 | 3,16 | 1.62 | 14:06 | |
| PAPILON SAVUNMA | 17,81 | 17,69 | 18,22 | -2.3 | 14:08 | |
| ARD BILISIM TEKNOLOJILERI | 41,86 | 40,92 | 42,10 | 1.6 | 14:08 | |
| OYAK CIMENTO | 26,18 | 26,00 | 26,48 | 0 | 14:08 | |
| BAYRAK TABAN SANAYI | 4,99 | 4,92 | 5,13 | 1.22 | 14:08 | |
| FADE GIDA | 14,30 | 14,03 | 14,41 | 1.92 | 14:07 | |
| TURKIYE SIGORTA | 12,04 | 11,72 | 12,09 | 2.73 | 14:08 | |
| DINAMIK ISI MAKINA YALITIM | 20,14 | 19,90 | 20,48 | 1.21 | 14:07 | |
| INVEO YATIRIM HOLDING | 8,50 | 8,43 | 8,57 | 1.07 | 14:07 | |
| ESENBOGA ELEKTRIK | 5,15 | 5,15 | 5,70 | -9.97 | 14:08 | |
| KONTROLMATIK TEKNOLOJI | 9,71 | 9,58 | 9,78 | 0.62 | 14:08 | |
| PAMEL ELEKTRIK | 87,55 | 86,70 | 88,30 | 0.63 | 14:07 | |
| KERVAN GIDA | 2,96 | 2,94 | 3,00 | 0 | 14:08 | |
| ARZUM EV ALETLERI | 2,32 | 2,30 | 2,34 | 0.87 | 14:06 | |
| ISIK PLASTIK | 11,93 | 11,65 | 12,70 | 2.67 | 14:08 | |
| TURK ILAC SERUM | 17,07 | 16,82 | 17,17 | 1.79 | 14:07 | |
| NATURELGAZ | 10,66 | 10,41 | 10,72 | 2.5 | 14:07 | |
| DERLUKS YATIRIM HOLDING | 13,86 | 13,37 | 13,89 | 3.98 | 14:08 | |
| MATRIKS FINANSAL TEKNOLOJILER | 23,38 | 23,10 | 23,58 | 0.69 | 14:07 | |
| TUREKS TURIZM TASIMACILIK | 7,18 | 7,14 | 7,23 | 0.42 | 14:08 | |
| QUA GRANITE HAYAL YAPI | 2,67 | 2,64 | 2,71 | 0.75 | 14:08 | |
| GALATA WIND ENERJI | 24,72 | 24,56 | 24,94 | 0.57 | 14:08 | |
| BIOTREND CEVRE VE ENERJI | 17,29 | 17,20 | 17,57 | 0.35 | 14:07 | |
| AYDEM ENERJI | 22,88 | 22,58 | 22,96 | 1.51 | 14:07 | |
| CAN2 TERMIK | 2,07 | 2,06 | 2,09 | 0.49 | 14:08 | |
| ZIRAAT GMYO | 24,12 | 24,00 | 24,40 | -0.33 | 14:07 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,95 | 13,82 | 14,13 | 0.43 | 14:08 | |
| KALEKIM KIMYEVI MADDELER | 38,00 | 37,48 | 38,50 | -0.16 | 14:08 | |
| MERCAN KIMYA | 16,46 | 16,38 | 16,74 | 0.49 | 14:07 | |
| BOGAZICI BETON SANAYI | 20,82 | 20,68 | 20,92 | 0.68 | 14:07 | |
| ATP YAZILIM | 161,30 | 155,20 | 162,10 | 3 | 14:08 | |
| UNLU YATIRIM HOLDING | 15,39 | 15,33 | 15,72 | 0.26 | 14:07 | |
| BMS CELIK HASIR | 17,00 | 16,92 | 17,50 | -2.3 | 14:08 | |
| OYAK YATIRIM MENKUL | 45,10 | 44,44 | 49,32 | -0.18 | 14:07 | |
| BASKENT DOGALGAZ GMYO | 43,92 | 43,76 | 44,24 | 0.41 | 14:06 | |
| SELVA GIDA | 4,00 | 4,00 | 4,09 | -2.2 | 13:55 | |
| KORAY GMYO | 6,67 | 6,51 | 6,72 | 1.06 | 14:08 | |
| MEDITERA TIBBI MALZEME | 30,04 | 29,66 | 30,50 | 1.28 | 14:06 | |
| E-DATA TEKNOLOJI | 9,23 | 8,88 | 9,68 | 4.89 | 14:08 | |
| KUTAHYA SEKER FABRIKASI | 69,65 | 68,25 | 72,10 | 2.28 | 14:07 | |
| VBT YAZILIM | 16,40 | 16,22 | 16,51 | 0.61 | 14:07 | |
| ESCAR FILO | 25,26 | 24,52 | 26,00 | -2.24 | 14:07 | |
| MANAS ENERJI YONETIMI | 20,80 | 19,43 | 21,34 | 7.22 | 14:08 | |
| AGESA HAYAT EMEKLILIK | 227,10 | 222,50 | 227,60 | 1.7 | 14:08 | |
| GEN ILAC | 142,60 | 140,20 | 144,50 | 1.49 | 14:08 | |
| KIZILBUK GYO | 14,95 | 14,84 | 15,26 | 0.34 | 14:08 | |
| GIRISIM ELEKTRIK SANAYI | 52,75 | 50,50 | 52,95 | 3.53 | 14:08 | |
| BIRLESIM MUHENDISLIK | 14,49 | 14,30 | 14,54 | 1.54 | 14:08 | |
| NASMED EGEPOL | 10,13 | 9,81 | 10,26 | 3.26 | 14:07 | |
| YEO TEKNOLOJI ENERJI | 39,04 | 38,50 | 39,24 | 1.19 | 14:08 | |
| EUROPAP TEZOL KAGIT | 12,11 | 12,05 | 12,21 | -0.08 | 14:07 | |
| KIM MARKET-ERSAN ALISVERIS | 14,94 | 14,78 | 15,08 | 0.88 | 14:06 | |
| GELECEK VARLIK YONETIMI | 79,65 | 78,95 | 80,30 | 0.82 | 14:06 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 10,99 | 11,26 | 2.19 | 14:08 | |
| HEDEF HOLDING | 58,10 | 56,50 | 60,00 | 0.17 | 14:07 | |
| MARGUN ENERJI | 43,62 | 42,78 | 44,04 | 1.54 | 14:07 | |
| IHLAS HABER AJANSI | 57,50 | 55,00 | 58,80 | 6.48 | 14:07 | |
| DOGU ARAS ENERJI | 78,30 | 77,20 | 78,75 | 1.03 | 14:07 | |
| ULUSAL FAKTORING | 4,01 | 3,95 | 4,07 | 1.01 | 14:08 | |
| GIMAT MAGAZACILIK | 23,68 | 23,54 | 24,58 | -2.31 | 14:08 | |
| ELITE NATUREL ORGANIK GIDA | 30,24 | 30,02 | 30,58 | 0.53 | 14:08 | |
| MIA TEKNOLOJI | 35,10 | 34,94 | 35,38 | 0.57 | 14:07 | |
| MOBILTEL ILETISIM | 9,61 | 9,55 | 9,91 | -1.03 | 14:06 | |
| KONYA KAGIT | 14,64 | 14,48 | 14,83 | 0.27 | 14:07 | |
| PC ILETISIM MEDYA | 22,86 | 22,80 | 23,20 | -0.17 | 14:07 | |
| PASIFIK GMYO | 3,02 | 2,94 | 3,11 | 3.07 | 14:08 | |
| DOGANLAR MOBILYA | 5,09 | 4,91 | 5,17 | 3.88 | 14:08 | |
| OTTO HOLDING | 297,25 | 280,25 | 303,00 | -1.41 | 14:08 | |
| ERCIYAS CELIK BORU | 70,65 | 69,15 | 71,15 | 2.39 | 14:08 | |
| PANELSAN CATI CEPHE | 41,10 | 40,66 | 41,50 | 1.08 | 14:08 | |
| HUN YENILENEBILIR ENERJI | 3,42 | 3,40 | 3,51 | 1.18 | 14:07 | |
| DAP GAYRIMENKUL | 11,06 | 11,01 | 11,25 | -0.09 | 14:08 | |
| INVESTCO HOLDING | 289,00 | 286,75 | 299,00 | -1.03 | 14:07 | |
| HITIT BILGISAYAR | 46,26 | 46,08 | 46,60 | 0.13 | 14:07 | |
| KOLEKSIYON MOBILYA | 7,58 | 7,22 | 7,70 | 1.47 | 14:07 | |
| GEZINOMI SEYAHAT | 47,88 | 46,72 | 49,32 | 2.48 | 14:07 | |
| GUR-SEL TURIZM TASIMACILIK | 380,50 | 377,50 | 382,00 | -0.07 | 14:08 | |
| ENSARI SINAI YATIRIMLAR | 18,42 | 17,60 | 18,62 | 3.66 | 14:08 | |
| SMART GUNES ENERJISI TEK. | 23,04 | 22,88 | 23,10 | 0.26 | 14:07 | |
| LDR TURIZM | 76,40 | 75,90 | 79,95 | -1.23 | 14:08 | |
| CONSUS ENERJI | 3,07 | 3,04 | 3,14 | 0.99 | 14:07 | |
| SUWEN TEKSTIL | 9,14 | 9,06 | 9,19 | 0.44 | 14:07 | |
| BMS BIRLESIK METAL | 92,35 | 90,60 | 92,90 | -0.05 | 14:07 | |
| KIMTEKS POLIURETAN | 15,60 | 15,35 | 15,73 | 1.69 | 14:08 | |
| IMAS MAKINA | 4,97 | 4,94 | 5,01 | 0.61 | 14:08 | |
| YAYLA GIDA | 13,07 | 12,95 | 13,30 | -0.91 | 14:08 | |
| SUN TEKSTIL | 44,70 | 43,64 | 45,80 | 6.94 | 14:07 | |
| SEKER GMYO | 4,93 | 4,89 | 4,98 | 0.61 | 14:08 | |
| EUROPEN ENDUSTRI | 4,98 | 4,94 | 5,04 | 1.01 | 14:08 | |
| PARDUS GIRISIM | 6,77 | 6,60 | 6,82 | 3.04 | 14:07 | |
| MAKIM MAKINE | 16,05 | 15,63 | 16,29 | 2.69 | 14:06 | |
| KOCAER CELIK | 11,00 | 10,92 | 11,10 | 1.1 | 14:08 | |
| RUBENIS TEKSTIL | 35,74 | 34,62 | 36,56 | 3.53 | 14:07 | |
| KILER HOLDING | 442,25 | 423,50 | 445,00 | 0.06 | 14:08 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 8,96 | 9,23 | 3.14 | 14:08 | |
| OBASE BILGISAYAR | 40,42 | 38,26 | 40,80 | 5.59 | 14:07 | |
| BAREM AMBALAJ | 38,90 | 37,84 | 39,22 | 2.8 | 14:08 | |
| AZTEK TEKNOLOJI | 4,31 | 4,27 | 4,34 | 1.17 | 14:07 | |
| HIDROPAR HAREKET KONTROL | 11,32 | 11,24 | 11,39 | 0.53 | 14:07 | |
| ZEDUR ENERJI | 8,21 | 8,05 | 8,25 | 1.73 | 14:07 | |
| MONDI TURKEY | 7,27 | 6,62 | 7,27 | 9.98 | 14:07 | |
| ALFA SOLAR ENERJI | 41,50 | 41,24 | 42,18 | 1.27 | 14:08 | |
| SANICA ISI SANAYI | 4,32 | 4,26 | 4,34 | 1.41 | 14:07 | |
| OZSU BALIK | 18,01 | 17,92 | 18,28 | 0.28 | 14:07 | |
| PLATFORM TURIZM | 21,26 | 21,16 | 21,46 | 0.38 | 14:07 | |
| BIRIKIM VARLIK YONETIM | 104,20 | 101,30 | 104,50 | 1.66 | 14:08 | |
| TERA YATIRIM MENKUL DEGERLER | 180,50 | 176,90 | 197,60 | -8.14 | 14:08 | |
| AHLATCI DOGALGAZ | 24,26 | 22,94 | 24,46 | 6.4 | 14:08 | |
| EYG GMYO | 4,02 | 4,00 | 4,05 | 0.75 | 14:07 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 333,00 | 324,50 | 342,75 | 2.3 | 14:07 | |
| SDT UZAY VE SAVUNMA | 194,50 | 192,50 | 196,70 | 0.52 | 14:08 | |
| TAPDI TINAZTEPE | 25,34 | 24,92 | 25,94 | 1.44 | 14:06 | |
| SOKE DEGIRMENCILIK | 11,09 | 11,00 | 11,13 | 1.19 | 14:07 | |
| ASTOR ENERJI | 150,30 | 145,60 | 151,10 | 2.45 | 14:08 | |
| MACKOLIK INTERNET HIZMETLERI | 26,76 | 26,36 | 27,16 | 1.75 | 14:07 | |
| BULBULOGLU VINC | 124,00 | 117,40 | 127,30 | 5.26 | 14:07 | |
| GOKNUR GIDA | 21,92 | 21,80 | 22,12 | -0.81 | 14:08 | |
| AKFEN YEN. ENERJI | 17,98 | 17,94 | 18,16 | 0 | 14:07 | |
| EKSUN GIDA | 5,76 | 5,68 | 5,80 | 2.13 | 14:08 | |
| KOZA POLYESTER | 5,49 | 5,34 | 5,54 | 2.81 | 14:07 | |
| CVK MADEN | 31,38 | 29,16 | 31,98 | 7.91 | 14:08 | |
| EUROPOWER ENERJI | 39,86 | 38,28 | 39,86 | 2.73 | 14:08 | |
| CW ENERJI | 30,54 | 30,32 | 30,84 | 0.13 | 14:08 | |
| BUYUK SEFLER BIGCHEFS | 47,50 | 44,20 | 48,90 | 6.69 | 14:07 | |
| BIEN YAPI URUNLERI | 23,38 | 23,26 | 23,56 | 0.17 | 14:07 | |
| KAYSERI SEKER FABRIKASI | 5,02 | 4,98 | 5,10 | 1.01 | 14:07 | |
| INGRAM BILISIM | 483,25 | 483,25 | 512,00 | -0.92 | 14:00 | |
| KATILIMEVIM TAS. FIN. | 35,36 | 32,92 | 35,74 | 6.63 | 14:08 | |
| FORTE BILGI ILETISIM | 96,50 | 91,55 | 97,35 | 5.58 | 14:08 | |
| PASIFIK EURASIA LOJISTIK | 144,30 | 141,90 | 147,00 | 1.91 | 14:07 | |
| A1 CAPITAL YATIRIM | 13,12 | 12,96 | 13,26 | 0.15 | 14:08 | |
| ICU GIRISIM | 2,60 | 2,56 | 2,69 | 1.56 | 14:07 | |
| KALESERAMIK | 27,78 | 27,26 | 28,16 | 2.06 | 14:08 | |
| ATAKEY PATATES | 58,80 | 58,30 | 59,85 | -0.93 | 14:07 | |
| FUZUL GMYO | 14,05 | 13,86 | 14,37 | 1.01 | 14:08 | |
| ASCE GMYO | 11,60 | 11,46 | 11,81 | 1.31 | 14:07 | |
| IZDEMIR ENERJI | 8,78 | 8,71 | 9,04 | 1.62 | 14:07 | |
| OFIS YEM GIDA | 75,10 | 69,50 | 75,95 | -0.66 | 14:08 | |
| TATLIPINAR ENERJI URETIM | 10,30 | 10,05 | 10,48 | 0.98 | 14:07 | |
| ENERYA ENERJI | 9,33 | 9,14 | 9,44 | 1.97 | 14:08 | |
| KUZUGRUP GMYO | 26,52 | 26,12 | 26,68 | 1.38 | 14:07 | |
| EBEBEK MAGAZACILIK | 61,85 | 60,70 | 62,60 | 2.23 | 14:08 | |
| TARKIM BITKI KORUMA | 352,50 | 350,00 | 357,75 | -0.28 | 14:08 | |
| GIPTA OFIS KIRTASIYE | 61,70 | 61,05 | 62,00 | 1.06 | 14:08 | |
| ADRA GMYO | 64,75 | 64,00 | 65,25 | 0.23 | 14:07 | |
| REEDER TEKNOLOJI | 6,97 | 6,93 | 7,03 | 0.87 | 14:08 | |
| HATSAN GEMI | 40,96 | 40,70 | 41,30 | 0.84 | 14:06 | |
| DMR UNLU MAMULLER | 3,77 | 3,58 | 3,81 | 5.31 | 14:08 | |
| MEKA GLOBAL MAKINE | 3,93 | 3,91 | 4,04 | -0.51 | 14:08 | |
| DOFER YAPI MALZEMELERI | 31,80 | 31,54 | 32,36 | -0.63 | 14:08 | |
| MHR GMYO | 3,49 | 3,46 | 3,54 | 1.16 | 14:08 | |
| BORLEASE OTOMOTIV | 2,83 | 2,80 | 2,87 | 1.07 | 14:08 | |
| TAB GIDA | 255,50 | 252,00 | 265,00 | -1.73 | 14:08 | |
| VERA KONSEPT GMYO | 2,60 | 2,56 | 2,66 | 2.36 | 14:07 | |
| LORAS HOLDING | 4,35 | 4,30 | 4,41 | 1.16 | 14:07 | |
| TUREKS TURUNC MADENCILIK | 13,31 | 13,22 | 13,49 | -0.67 | 14:07 | |
| 1000 YATIRIMLAR HOL. | 8,99 | 8,95 | 9,07 | 0.78 | 14:08 | |
| EKOS TEKNOLOJI | 5,87 | 5,85 | 5,96 | 0.17 | 14:07 | |
| AGROTECH TEKNOLOJI | 3,28 | 3,25 | 3,40 | 0.31 | 14:08 | |
| SEKER YATIRIM | 12,00 | 11,94 | 12,17 | -0.41 | 14:08 | |
| CATES ELEKTRIK | 37,84 | 37,18 | 37,88 | 1.23 | 14:08 | |
| BATI EGE GMYO | 4,84 | 4,80 | 4,91 | 0 | 14:08 | |
| SUR TATIL EVLERI GMYO | 42,94 | 42,84 | 43,38 | -0.09 | 14:06 | |
| KUZEY BORU | 16,28 | 16,18 | 16,65 | 0.62 | 14:08 | |
| MEGA METAL | 61,10 | 60,75 | 61,75 | -0.33 | 14:07 | |
| AVRUPAKENT GMYO | 54,95 | 54,80 | 56,00 | -0.45 | 14:08 | |
| PASIFIK TEKNOLOJI | 20,36 | 20,06 | 20,62 | 2 | 14:08 | |
| BOR SEKER | 6,75 | 6,71 | 6,87 | -0.59 | 14:08 | |
| LIMAK DOGU ANADOLU | 31,52 | 31,40 | 32,02 | -0.25 | 14:08 | |
| ALVES KABLO | 3,41 | 3,32 | 3,51 | -0.29 | 14:08 | |
| OBA MAKARNACILIK | 8,97 | 8,93 | 9,03 | 0.34 | 14:07 | |
| ARTEMIS HALI | 38,74 | 38,20 | 39,42 | 1.89 | 14:08 | |
| MOGAN ENERJI | 8,84 | 8,75 | 8,98 | 1.73 | 14:08 | |
| ODINE TEKNOLOJI | 342,75 | 337,50 | 348,00 | 0.81 | 14:06 | |
| IC ENTERRA YEN. ENERJI | 11,07 | 10,98 | 11,21 | 1 | 14:08 | |
| RONESANS GAYRIMENKUL YAT. | 149,90 | 149,30 | 151,40 | 0.07 | 14:07 | |
| LILA KAGIT | 32,68 | 32,04 | 32,94 | 1.87 | 14:08 | |
| KOTON MAGAZACILIK | 17,32 | 17,22 | 17,50 | 0.7 | 14:07 | |
| ALTINAY SAVUNMA | 16,44 | 16,27 | 16,60 | 0.55 | 14:07 | |
| KOC METALURJI | 2,70 | 2,69 | 2,75 | -0.37 | 14:08 | |
| HAREKET PROJE TASIMACILIGI | 75,95 | 75,70 | 76,65 | -0.33 | 14:08 | |
| ONUR TEKNOLOJI | 69,75 | 69,25 | 70,65 | 0.22 | 14:07 | |
| OZYASAR TEL | 42,10 | 41,74 | 43,34 | 1.3 | 14:08 | |
| ALTINKILIC GIDA VE SUT | 208,10 | 199,00 | 211,60 | -0.48 | 14:07 | |
| YIGIT AKU | 25,70 | 25,58 | 25,90 | 0.47 | 14:08 | |
| HOROZ LOJISTIK | 63,90 | 62,95 | 64,45 | 1.59 | 14:07 | |
| SEGMEN KARDESLER GIDA | 34,88 | 32,52 | 35,60 | 1.1 | 14:08 | |
| DCT TRADING DIS TICARET | 7,87 | 7,35 | 7,88 | 7.37 | 14:08 | |
| LYDIA HOLDING | 184,70 | 179,30 | 189,10 | 4 | 14:07 | |
| BAHADIR KIMYA | 102,30 | 101,10 | 107,50 | -2.48 | 14:07 | |
| KIRAC GALVANIZ | 99,35 | 97,40 | 100,70 | -0.4 | 14:07 | |
| GUNDOGDU GIDA | 211,60 | 206,60 | 223,30 | -2.58 | 14:07 | |
| AHES GMYO | 21,84 | 21,26 | 22,34 | -3.11 | 14:06 | |
| OZATA DENIZCILIK | 155,00 | 153,70 | 156,10 | 1.04 | 14:05 | |
| CEM ZEYTIN | 56,35 | 56,00 | 58,10 | -2.17 | 14:07 | |
| DURUKAN SEKERLEME | 18,18 | 17,74 | 18,51 | 1.79 | 14:07 | |
| GRAINTURK HOLDING | 230,20 | 229,20 | 236,30 | 0.09 | 14:08 | |
| LYDIA YESIL ENERJI | 13.967,50 | 13.940,00 | 14.115,00 | 0.05 | 14:06 | |
| BIN ULASIM TEKNOLOJILERI | 182,50 | 178,70 | 183,00 | 0.83 | 14:08 | |
| CAGDAS CAM | 37,78 | 36,14 | 38,20 | 4.6 | 14:08 | |
| SUMER VARLIK YONETIM | 63,15 | 61,00 | 65,45 | 3.52 | 14:08 | |
| ARMADA GIDA | 84,40 | 83,15 | 85,10 | 1.75 | 14:07 | |
| EGEYAPI AVRUPA GMYO | 30,42 | 30,20 | 30,84 | 0.73 | 14:08 | |
| GULERMAK AGIR SANAYI | 194,00 | 185,60 | 195,10 | 4.86 | 14:08 | |
| AKFEN INSAAT | 21,52 | 21,48 | 21,72 | 0.28 | 14:07 | |
| MOPAS MARKETCILIK | 42,24 | 40,32 | 42,94 | 4.81 | 14:08 | |
| SERANIT GRANIT SERAMIK | 8,06 | 7,97 | 8,10 | 1.26 | 14:07 | |
| BIRLESIM GRUP ENERJI | 9,05 | 8,98 | 9,06 | 1.12 | 14:07 | |
| DESTEK FINANS FAKTORING | 681,50 | 673,00 | 688,50 | 1.41 | 14:08 | |
| VISNE MADENCILIK | 90,90 | 89,60 | 92,35 | -0.33 | 14:08 | |
| ENDA ENERJI HOLDING | 14,61 | 14,46 | 14,82 | 1.04 | 14:07 | |
| KALYON GUNES TEKNOLOJILERI | 56,95 | 55,35 | 57,25 | 3.17 | 14:07 | |
| BALSU GIDA | 16,20 | 15,91 | 16,45 | 1.69 | 14:08 | |
| BULLS GSYO | 46,28 | 45,68 | 46,98 | 0.74 | 14:08 | |
| RUZY MADENCILIK VE ENERJI | 11,05 | 10,96 | 11,15 | 1.01 | 14:07 | |
| A1 YENILENEBILIR ENERJI | 30,92 | 30,40 | 31,00 | 2.11 | 14:08 | |
| BESLER GIDA | 13,88 | 13,65 | 14,00 | 1.83 | 14:08 | |
| TERA YATIRIM TEK. HOL. | 15,61 | 15,45 | 17,20 | -8.98 | 14:08 | |
| DOF ROBOTIK | 89,90 | 87,00 | 90,35 | 3.57 | 14:08 | |
| MARMARA HOLDING | 3,33 | 3,14 | 3,33 | 9.9 | 14:07 | |
| DUNYA HOLDING | 113,10 | 111,10 | 115,00 | 1.98 | 14:07 | |
| BLUME METAL KIMYA | 43,06 | 41,02 | 44,54 | 0.23 | 14:07 | |
| ECOGREEN ENERJI | 25,28 | 24,96 | 25,66 | 1.12 | 14:08 | |
| BIG MEDYA TEKNOLOJI | 300,75 | 294,75 | 304,50 | 1.6 | 14:06 | |
| EFOR YATIRIM | 24,72 | 24,06 | 24,80 | 2.15 | 14:08 | |
| VAKIF FAKTORING | 13,37 | 13,11 | 14,06 | -1.33 | 14:08 | |
| PASIFIK HOLDING | 1,54 | 1,53 | 1,56 | 0.65 | 14:08 | |
| TR DOGAL ENERJI | 116,20 | 115,50 | 118,90 | -1.61 | 14:07 | |
| TR ANADOLU METAL MADENCILIK | 133,00 | 128,60 | 134,40 | 3.26 | 14:07 | |
| TURK ALTIN ISLETMELERI | 49,82 | 48,96 | 50,50 | 1.88 | 14:08 | |
| ZERAY GMYO | 11,82 | 11,75 | 12,10 | 0.17 | 14:08 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
