| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 11,75 | 11,68 | 12,10 | -0.84 | 11:42 | |
| CELIK HALAT | 34,16 | 33,28 | 36,06 | 2.52 | 11:43 | |
| DO-CO | 10.680,00 | 10.640,00 | 10.885,00 | -1.27 | 11:41 | |
| PETROKENT TURIZM | 119,20 | 114,00 | 119,20 | 9.96 | 11:41 | |
| GOOD-YEAR | 2,21 | 2,19 | 2,26 | -1.34 | 11:40 | |
| BILICI YATIRIM | 1,71 | 1,70 | 1,74 | -0.58 | 11:42 | |
| BATICIM BATI ANADOLU | 2,05 | 2,03 | 2,16 | -1.44 | 11:42 | |
| VESTEL | 17,81 | 17,51 | 17,92 | 0.56 | 11:42 | |
| TURKCELL | 98,35 | 98,00 | 99,00 | -0.2 | 11:43 | |
| KUYAS YATIRIM | 13,44 | 12,12 | 14,14 | 4.51 | 11:43 | |
| RAY SIGORTA | 127,10 | 126,40 | 133,40 | -0.16 | 11:43 | |
| GULER YAT. HOLDING | 1,96 | 1,95 | 2,05 | -2.49 | 11:42 | |
| YAYLA EN. UR. TUR. VE INS | 13,44 | 13,30 | 13,75 | -0.07 | 11:37 | |
| TURK TELEKOM | 52,30 | 51,95 | 52,60 | 0 | 11:43 | |
| DENIZ GMYO | 7,58 | 7,52 | 7,77 | -2.32 | 11:42 | |
| TORUNLAR GMYO | 92,15 | 91,80 | 92,70 | -0.43 | 11:42 | |
| MARMARIS ALTINYUNUS | 831,50 | 823,00 | 862,50 | 0.24 | 11:42 | |
| GEDIK Y. MEN. DEG. | 4,97 | 4,90 | 5,02 | 1.02 | 11:43 | |
| BESIKTAS FUTBOL YAT. | 1,53 | 1,52 | 1,61 | -3.77 | 11:43 | |
| ESCORT TEKNOLOJI | 4,35 | 4,33 | 4,47 | 0.46 | 11:43 | |
| PETKIM | 20,22 | 20,08 | 20,56 | -1.65 | 11:42 | |
| BURCELIK | 25,14 | 25,10 | 26,02 | -2.26 | 11:42 | |
| FRIGO PAK GIDA | 2,25 | 2,22 | 2,32 | 0 | 11:43 | |
| CEMTAS | 7,64 | 7,61 | 7,80 | -1.29 | 11:43 | |
| MIGROS TICARET | 503,00 | 502,00 | 507,00 | 0 | 11:43 | |
| LOKMAN HEKIM SAGLIK | 10,98 | 10,93 | 11,27 | -1.35 | 11:40 | |
| DITAS BDY | 8,77 | 8,76 | 9,14 | 0.23 | 11:41 | |
| SISE CAM | 37,94 | 37,76 | 38,32 | -0.26 | 11:43 | |
| GOZDE GIRISIM | 18,51 | 18,47 | 18,75 | -0.59 | 11:41 | |
| OSMANLI MENKUL | 5,54 | 5,36 | 5,60 | 0.54 | 11:42 | |
| YUNSA | 6,24 | 6,23 | 6,34 | -0.79 | 11:43 | |
| ENKA INSAAT | 82,65 | 82,50 | 84,15 | -1.02 | 11:43 | |
| EDIP GAYRIMENKUL | 27,88 | 27,82 | 28,44 | -1.2 | 11:40 | |
| IS Y. MEN. DEG. | 29,86 | 29,66 | 30,22 | 0.27 | 11:42 | |
| AKSA ENERJI | 73,00 | 72,85 | 74,30 | -1.15 | 11:42 | |
| DARDANEL | 1,15 | 1,13 | 1,18 | -0.86 | 11:41 | |
| NUROL GMYO | 7,11 | 7,06 | 7,42 | -1.93 | 11:42 | |
| TEKNOSA IC VE DIS TICARET | 13,97 | 13,96 | 14,25 | -0.99 | 11:42 | |
| T.S.K.B. | 9,97 | 9,94 | 10,01 | 0.4 | 11:40 | |
| T. HALK BANKASI | 44,42 | 43,94 | 44,44 | 1.23 | 11:43 | |
| YAPI VE KREDI BANK. | 35,92 | 35,48 | 35,96 | 1.35 | 11:43 | |
| ADEL KALEMCILIK | 25,56 | 25,56 | 26,50 | -2.44 | 11:43 | |
| NIGBAS NIGDE BETON | 2,80 | 2,77 | 2,87 | 0 | 11:43 | |
| MERKO GIDA | 0,98 | 0,97 | 1,02 | -2.97 | 11:43 | |
| TUMOSAN MOTOR VE TRAKTOR | 54,65 | 54,45 | 56,45 | -2.15 | 11:42 | |
| ECZACIBASI YATIRIM | 216,20 | 215,10 | 220,30 | -1.64 | 11:42 | |
| ARENA BILGISAYAR | 15,29 | 15,06 | 15,55 | 0.2 | 11:40 | |
| KAPLAMIN | 138,00 | 137,00 | 144,50 | -1.22 | 11:42 | |
| VAKIFLAR BANKASI | 34,54 | 33,82 | 34,56 | 1.89 | 11:43 | |
| ULUSOY ELEKTRIK | 147,60 | 147,00 | 151,80 | -1.99 | 11:43 | |
| DOGUS OTOMOTIV | 143,40 | 143,40 | 145,40 | -0.76 | 11:42 | |
| OSTIM ENDUSTRIYEL YAT | 1,23 | 1,22 | 1,27 | -0.81 | 11:43 | |
| ZORLU ENERJI | 1,83 | 1,80 | 1,85 | -0.54 | 11:42 | |
| TURKER PROJE GAYRIMENKUL | 26,12 | 25,86 | 26,84 | -1.51 | 11:42 | |
| ALARKO GMYO | 2,92 | 2,91 | 2,98 | -0.68 | 11:42 | |
| RTA LABORATUVARLARI | 2,56 | 2,52 | 2,66 | -1.54 | 11:42 | |
| DOGAN HOLDING | 18,62 | 18,58 | 18,75 | -0.21 | 11:42 | |
| SEKERBANK | 5,25 | 5,15 | 5,27 | 2.14 | 11:43 | |
| IS GMYO | 22,58 | 22,58 | 23,20 | -0.62 | 11:42 | |
| GALATASARAY SPORTIF | 0,80 | 0,79 | 0,82 | -1.23 | 11:43 | |
| GERSAN ELEKTRIK | 27,56 | 26,90 | 28,66 | 5.27 | 11:43 | |
| YAPRAK SUT VE BESI CIFT. | 8,70 | 8,67 | 8,87 | -0.8 | 11:42 | |
| VAKIF FIN. KIR. | 0,92 | 0,91 | 0,95 | -1.08 | 11:43 | |
| TGS DIS TICARET | 118,00 | 117,30 | 122,70 | -4.07 | 11:42 | |
| GOLTAS CIMENTO | 256,75 | 255,25 | 259,75 | -0.29 | 11:40 | |
| MENDERES TEKSTIL | 9,18 | 9,11 | 9,50 | -2.34 | 11:43 | |
| AFYON CIMENTO | 11,52 | 11,27 | 11,66 | 3.69 | 11:43 | |
| PINAR SU | 8,89 | 8,84 | 8,95 | 0.57 | 11:41 | |
| SARKUYSAN | 19,85 | 19,85 | 20,26 | -0.4 | 11:43 | |
| TURK TRAKTOR | 386,75 | 385,75 | 394,25 | -1.46 | 11:43 | |
| FENERBAHCE FUTBOL | 2,36 | 2,34 | 2,45 | -2.48 | 11:43 | |
| TEKFEN HOLDING | 258,50 | 257,25 | 267,75 | -2.45 | 11:43 | |
| GARANTI BANKASI | 130,00 | 129,00 | 130,20 | 0.54 | 11:43 | |
| KONYA CIMENTO | 3.510,00 | 3.495,00 | 3.557,50 | -1.4 | 11:40 | |
| MERIT TURIZM | 13,19 | 13,18 | 13,78 | -3.3 | 11:42 | |
| NETAS TELEKOM. | 84,05 | 82,45 | 85,55 | 1.27 | 11:42 | |
| AKBANK | 68,45 | 67,85 | 68,45 | 0.88 | 11:43 | |
| ARSAN HOLDING | 3,34 | 3,32 | 3,43 | -1.76 | 11:43 | |
| KARSAN OTOMOTIV | 9,00 | 8,93 | 9,25 | -1.42 | 11:43 | |
| HURRIYET GZT. | 4,90 | 4,87 | 5,04 | -2 | 11:42 | |
| DATAGATE BILGISAYAR | 64,45 | 63,70 | 64,65 | 0.16 | 11:39 | |
| CELEBI | 1.355,00 | 1.338,00 | 1.361,00 | 1.35 | 11:43 | |
| AYGAZ | 283,75 | 282,50 | 291,00 | -2.66 | 11:43 | |
| EGE PROFIL | 33,46 | 33,30 | 34,12 | -1.24 | 11:42 | |
| CEMAS DOKUM | 3,06 | 3,04 | 3,15 | -1.92 | 11:42 | |
| TOFAS OTO. FAB. | 265,25 | 263,50 | 267,50 | 0.09 | 11:43 | |
| YESIL YATIRIM HOLDING | 0,91 | 0,90 | 0,97 | -2.15 | 11:42 | |
| TUPRAS | 376,00 | 368,25 | 382,50 | -2.65 | 11:43 | |
| KORDSA TEKNIK TEKSTIL | 3,08 | 3,03 | 3,16 | 1.32 | 11:43 | |
| PINAR ET VE UN | 10,06 | 10,05 | 10,32 | -1.37 | 11:42 | |
| F-M IZMIT PISTON | 263,25 | 262,50 | 269,75 | -1.59 | 11:41 | |
| LOGO YAZILIM | 142,20 | 141,90 | 143,40 | -0.21 | 11:43 | |
| HEDEF GIRISIM | 1,55 | 1,50 | 1,59 | 6.16 | 11:43 | |
| MARTI OTEL | 1,43 | 1,34 | 1,58 | -3.38 | 11:43 | |
| YENI GIMAT GMYO | 212,10 | 212,00 | 215,00 | -0.8 | 11:41 | |
| GSD HOLDING | 4,29 | 4,28 | 4,42 | -0.69 | 11:42 | |
| BIM MAGAZALAR | 398,75 | 397,25 | 406,00 | -0.99 | 11:43 | |
| ANADOLU SIGORTA | 24,08 | 24,00 | 24,76 | 0.17 | 11:43 | |
| LIDER FAKTORING | 1,63 | 1,62 | 1,67 | 0 | 11:42 | |
| FORD OTOSAN | 74,05 | 73,80 | 75,15 | -0.8 | 11:42 | |
| AKIS GMYO | 9,43 | 9,39 | 9,53 | -1.15 | 11:43 | |
| LINK BILGISAYAR | 3,62 | 3,59 | 3,72 | -1.9 | 11:43 | |
| T.TUBORG | 123,10 | 123,00 | 124,30 | -0.32 | 11:41 | |
| TURCAS HOLDING | 45,32 | 44,92 | 46,40 | -2.33 | 11:42 | |
| ALTINYUNUS CESME | 353,00 | 353,00 | 367,00 | -2.08 | 11:42 | |
| PENGUEN GIDA | 7,20 | 7,15 | 7,38 | -0.41 | 11:42 | |
| KRON TEKNOLOJI | 19,19 | 19,19 | 19,58 | -0.42 | 11:42 | |
| POLITEKNIK METAL | 3.355,00 | 3.132,50 | 3.402,50 | 5.42 | 11:42 | |
| PRIZMA PRESS MATBAACILIK | 12,25 | 11,21 | 12,25 | 9.96 | 11:43 | |
| TEMAPOL POLIMER PLASTIK | 106,50 | 97,30 | 106,50 | 9.96 | 11:42 | |
| DENGE HOLDING | 1,79 | 1,79 | 1,83 | -0.56 | 11:42 | |
| ALKIM KAGIT | 5,99 | 5,97 | 6,16 | -2.12 | 11:42 | |
| PARSAN | 59,75 | 59,25 | 61,40 | -0.75 | 11:36 | |
| IHLAS GAZETECILIK | 0,95 | 0,93 | 0,96 | 0 | 11:38 | |
| ANADOLU HAYAT EMEK. | 103,20 | 102,70 | 105,20 | -0.29 | 11:42 | |
| TRABZONSPOR SPORTIF | 0,83 | 0,82 | 0,85 | -1.19 | 11:43 | |
| OZAK GMYO | 11,99 | 11,97 | 12,15 | -0.58 | 11:40 | |
| OZDERICI GMYO | 1,73 | 1,71 | 1,74 | 0 | 11:36 | |
| GLOBAL YAT. HOLDING | 17,69 | 17,33 | 17,82 | 2.08 | 11:42 | |
| ALBARAKA TURK | 8,97 | 8,84 | 9,00 | 0.79 | 11:42 | |
| ECZACIBASI ILAC | 60,60 | 60,40 | 62,30 | -2.73 | 11:42 | |
| DYO BOYA | 10,15 | 10,12 | 10,40 | -1.74 | 11:42 | |
| YATAS | 26,82 | 26,70 | 27,66 | -1.69 | 11:41 | |
| VERUSA HOLDING | 520,00 | 515,50 | 529,00 | 0 | 11:37 | |
| INTEMA | 197,10 | 196,60 | 199,90 | -0.55 | 11:41 | |
| ASELSAN | 349,75 | 348,50 | 353,00 | -0.43 | 11:43 | |
| ANEL ELEKTRIK | 19,63 | 19,63 | 23,50 | -9.62 | 11:41 | |
| REYSAS LOJISTIK | 26,24 | 25,64 | 26,44 | 1.94 | 11:43 | |
| KILER GMYO | 4,19 | 4,19 | 4,27 | -1.41 | 11:43 | |
| KARDEMIR (D) | 44,08 | 43,16 | 44,20 | 2.23 | 11:43 | |
| CARREFOURSA | 210,60 | 210,60 | 220,60 | -4.1 | 11:43 | |
| ALARKO CARRIER | 590,00 | 589,00 | 598,50 | -1.01 | 11:42 | |
| CIMSA | 41,00 | 40,86 | 41,50 | -0.68 | 11:42 | |
| REYSAS GMYO | 50,80 | 49,84 | 52,40 | 2.25 | 11:43 | |
| ADESE GAYRIMENKUL | 0,59 | 0,58 | 0,61 | -1.67 | 11:43 | |
| MAKINA TAKIM | 6,64 | 6,61 | 6,90 | -2.64 | 11:42 | |
| INDEKS BILGISAYAR | 11,66 | 11,64 | 11,95 | -0.51 | 11:42 | |
| BORUSAN BORU SANAYI | 665,50 | 656,00 | 668,00 | 0.99 | 11:43 | |
| TUGCELIK | 3,04 | 3,02 | 3,09 | -1.94 | 11:42 | |
| KRISTAL KOLA | 7,69 | 7,67 | 7,79 | -0.9 | 11:40 | |
| KARTONSAN | 113,20 | 105,40 | 114,60 | 3.76 | 11:42 | |
| ANADOLU ISUZU | 41,62 | 41,30 | 42,50 | -1.14 | 11:42 | |
| KAREL ELEKTRONIK | 6,10 | 6,08 | 6,21 | -0.97 | 11:43 | |
| DEVA HOLDING | 83,80 | 83,45 | 86,25 | -2.39 | 11:42 | |
| ODAS ELEKTRIK | 5,94 | 5,94 | 6,08 | -1.33 | 11:43 | |
| AKCANSA | 215,50 | 215,00 | 223,50 | -2.66 | 11:43 | |
| SAY YENILENEBILIR ENERJI | 40,18 | 39,96 | 40,70 | 0.25 | 11:43 | |
| BATICIM CIMENTO | 6,32 | 6,19 | 6,79 | 2.27 | 11:43 | |
| IS GIRISIM | 13,43 | 12,80 | 14,00 | 4.92 | 11:43 | |
| A.V.O.D GIDA VE TARIM | 2,80 | 2,79 | 2,88 | -2.1 | 11:42 | |
| TURK PRYSMIAN KABLO | 24,76 | 24,64 | 26,02 | -1.12 | 11:37 | |
| EGEPLAST | 5,39 | 5,31 | 5,46 | -1.1 | 11:41 | |
| BEYAZ FILO | 16,99 | 16,96 | 17,39 | -0.64 | 11:42 | |
| ORGE ENERJI ELEKTRIK | 22,74 | 22,68 | 23,22 | -1.81 | 11:41 | |
| PINAR SUT | 10,27 | 10,26 | 10,80 | -2.38 | 11:36 | |
| KOC HOLDING | 207,10 | 206,00 | 208,80 | -0.43 | 11:43 | |
| IHLAS HOLDING | 0,89 | 0,88 | 0,92 | -1.11 | 11:42 | |
| COCA COLA ICECEK | 82,85 | 81,95 | 84,35 | -1.07 | 11:42 | |
| KONFRUT TARIM | 10,39 | 10,35 | 10,69 | -1.7 | 11:42 | |
| SELCUK ECZA DEPOSU | 85,30 | 84,00 | 89,00 | 4.53 | 11:43 | |
| BURSA CIMENTO | 5,00 | 4,98 | 5,09 | -0.2 | 11:43 | |
| AVRASYA GMYO | 16,10 | 16,03 | 16,39 | -0.25 | 11:42 | |
| BOSCH FREN SISTEMLERI | 106,10 | 106,10 | 108,50 | -1.67 | 11:41 | |
| PLASTIKKART | 95,80 | 94,60 | 99,00 | 1.38 | 11:43 | |
| JANTSA JANT SANAYI | 13,19 | 13,17 | 13,47 | -1.12 | 11:42 | |
| KORFEZ GMYO | 3,72 | 3,56 | 3,80 | 0.54 | 11:43 | |
| GEDIZ AMBALAJ | 22,06 | 22,04 | 22,74 | -2.82 | 11:42 | |
| AYEN ENERJI | 25,30 | 25,30 | 26,00 | -1.56 | 11:43 | |
| SOKTAS | 2,53 | 2,52 | 2,61 | -1.94 | 11:42 | |
| MARTI GMYO | 1,30 | 1,27 | 1,41 | -5.8 | 11:43 | |
| ANADOLU EFES | 18,64 | 18,54 | 18,72 | 0.43 | 11:43 | |
| IZMIR DEMIR CELIK | 6,33 | 6,33 | 6,64 | -3.36 | 11:43 | |
| TEK-ART TURIZM | 4,23 | 4,21 | 4,42 | -0.94 | 11:42 | |
| ULKER BISKUVI | 87,25 | 86,80 | 88,65 | -0.85 | 11:43 | |
| EGE ENDUSTRI | 5.052,50 | 5.032,50 | 5.150,00 | -1.56 | 11:43 | |
| BORUSAN YAT. PAZ. | 1.416,00 | 1.408,00 | 1.429,00 | 0.43 | 11:42 | |
| AKFEN GMYO | 2,44 | 2,43 | 2,48 | -0.81 | 11:43 | |
| BANTAS AMBALAJ | 5,33 | 5,32 | 5,41 | -0.19 | 11:43 | |
| OTOKAR | 346,75 | 345,75 | 350,00 | -0.07 | 11:42 | |
| MARSHALL | 1.314,00 | 1.310,00 | 1.355,00 | -1.28 | 11:38 | |
| TURK HAVA YOLLARI | 287,75 | 286,50 | 288,75 | 0.09 | 11:43 | |
| ALARKO HOLDING | 108,50 | 108,10 | 109,40 | -0.46 | 11:42 | |
| POLISAN HOLDING | 18,06 | 18,00 | 18,36 | -1.31 | 11:43 | |
| HEKTAS | 2,17 | 2,16 | 2,21 | -0.91 | 11:43 | |
| ISIKLAR ENERJI YAPI HOL. | 31,26 | 31,26 | 31,26 | -9.97 | 11:43 | |
| VAKKO TEKSTIL | 57,95 | 57,70 | 59,10 | -0.26 | 11:42 | |
| SANIFOAM ENDUSTRI | 4,64 | 4,62 | 4,87 | 2.43 | 11:42 | |
| IZMIR FIRCA | 15,40 | 15,40 | 15,40 | 10 | 11:39 | |
| SABANCI HOLDING | 84,50 | 82,90 | 84,70 | 1.2 | 11:43 | |
| CIMBETON | 1.238,00 | 1.230,00 | 1.280,00 | -1.35 | 11:43 | |
| AKSA | 10,40 | 10,37 | 10,60 | -1.42 | 11:43 | |
| HALK GMYO | 4,15 | 4,10 | 4,16 | 0.73 | 11:42 | |
| NET HOLDING | 36,34 | 36,32 | 36,86 | -0.71 | 11:43 | |
| INFO YATIRIM | 1,51 | 1,45 | 1,58 | 1.34 | 11:43 | |
| EGE GUBRE | 95,35 | 95,10 | 98,20 | -2.51 | 11:43 | |
| ULUSOY UN SANAYI | 6,87 | 6,81 | 6,95 | -0.43 | 11:42 | |
| METRO HOLDING | 7,84 | 7,57 | 7,88 | 2.22 | 11:42 | |
| IS FIN.KIR. | 16,66 | 16,58 | 16,87 | -0.3 | 11:42 | |
| PARK ELEK.MADENCILIK | 14,85 | 14,78 | 15,41 | 0.88 | 11:43 | |
| KUTAHYA PORSELEN | 65,80 | 65,20 | 67,40 | -1.35 | 11:41 | |
| VERUSATURK GIRISIM | 26,46 | 26,44 | 27,50 | -1.64 | 11:42 | |
| SINPAS GMYO | 2,76 | 2,75 | 2,80 | -0.72 | 11:40 | |
| TAT GIDA | 16,00 | 15,86 | 16,18 | -0.25 | 11:42 | |
| TAV HAVALIMANLARI | 267,50 | 264,75 | 275,00 | -2.64 | 11:43 | |
| PEGASUS | 134,50 | 134,10 | 135,10 | 0.07 | 11:43 | |
| DEMISAS DOKUM | 6,49 | 6,40 | 6,63 | -1.52 | 11:43 | |
| KLIMASAN KLIMA | 21,90 | 21,88 | 22,44 | -2.06 | 11:42 | |
| SERVET GMYO | 2,21 | 2,19 | 2,29 | 0.45 | 11:43 | |
| DAGI GIYIM | 5,26 | 5,21 | 5,75 | -5.23 | 11:43 | |
| BAGFAS | 21,80 | 21,70 | 22,20 | -1.8 | 11:41 | |
| ARCELIK | 80,25 | 79,95 | 81,65 | -0.62 | 11:43 | |
| ALCATEL LUCENT TELETAS | 79,30 | 79,00 | 81,05 | -1.31 | 11:43 | |
| GARANTI FAKTORING | 22,68 | 22,46 | 23,28 | -2.24 | 11:43 | |
| AKSU ENERJI | 17,07 | 17,02 | 17,82 | -1.33 | 11:42 | |
| GENTAS | 4,10 | 4,08 | 4,19 | -1.44 | 11:43 | |
| EMEK ELEKTRIK | 8,44 | 8,43 | 8,44 | 9.9 | 11:42 | |
| TUKAS | 1,99 | 1,96 | 2,01 | -0.5 | 11:43 | |
| SASA POLYESTER | 1,90 | 1,88 | 1,95 | -1.55 | 11:43 | |
| AKENERJI | 7,86 | 7,84 | 8,08 | -1.13 | 11:42 | |
| VAKIF GMYO | 1,66 | 1,64 | 1,67 | 0.61 | 11:43 | |
| AKSIGORTA | 5,17 | 5,16 | 5,20 | -0.39 | 11:43 | |
| AVRUPA YATIRIM HOLDING | 29,88 | 29,78 | 30,60 | 0 | 11:43 | |
| EREGLI DEMIR CELIK | 37,76 | 37,44 | 37,88 | 1.18 | 11:43 | |
| IS BANKASI (C) | 12,75 | 12,69 | 12,78 | 0.63 | 11:43 | |
| EMLAK KONUT GMYO | 19,80 | 19,69 | 20,04 | -0.25 | 11:43 | |
| VESTEL BEYAZ ESYA | 3,95 | 3,93 | 3,99 | -0.25 | 11:43 | |
| KATMERCILER EKIPMAN | 1,51 | 1,49 | 1,55 | -1.31 | 11:42 | |
| NUH CIMENTO | 217,80 | 216,90 | 219,80 | -0.05 | 11:42 | |
| BANVIT | 129,20 | 129,20 | 131,50 | -1.07 | 11:43 | |
| ISKENDERUN DEMIR CELIK | 65,45 | 65,00 | 66,10 | -0.68 | 11:43 | |
| UFUK YATIRIM | 363,00 | 330,00 | 363,00 | 10 | 11:41 | |
| ICBC TURKEY BANK | 15,31 | 15,18 | 15,40 | 0.2 | 11:42 | |
| MISTRAL GMYO | 4,89 | 4,87 | 4,99 | -1.21 | 11:42 | |
| GUBRE FABRIK. | 414,50 | 412,25 | 420,00 | -0.84 | 11:43 | |
| IHLAS GAYRIMENKUL | 1,20 | 1,18 | 1,23 | -0.83 | 11:43 | |
| FONET BILGI TEKNOLOJILERI | 4,19 | 4,16 | 4,27 | 0 | 11:42 | |
| MAVI GIYIM | 37,74 | 37,30 | 38,02 | 0.11 | 11:43 | |
| BERA HOLDING | 11,68 | 11,49 | 11,89 | -0.6 | 11:43 | |
| ANADOLU GRUBU HOLDING | 32,74 | 32,46 | 33,00 | 0.18 | 11:43 | |
| SAFKAR EGE SOGUTMACILIK | 12,14 | 12,12 | 12,69 | -3.42 | 11:43 | |
| ENERJISA ENERJI | 113,00 | 112,70 | 114,10 | -0.35 | 11:42 | |
| PEKER GMYO | 1,71 | 1,66 | 1,96 | -4.47 | 11:43 | |
| MLP SAGLIK | 437,25 | 430,25 | 439,75 | 0 | 11:42 | |
| RAL YATIRIM HOLDING | 36,84 | 36,84 | 36,84 | -9.97 | 11:42 | |
| KAFEIN YAZILIM | 5,98 | 5,97 | 6,10 | -0.99 | 11:42 | |
| SOK MARKETLER TICARET | 57,30 | 57,20 | 58,40 | -1.55 | 11:42 | |
| FORMET METAL VE CAM | 0,99 | 0,98 | 1,01 | -1 | 11:42 | |
| SMARTIKS YAZILIM | 15,65 | 15,44 | 15,96 | -1.07 | 11:42 | |
| NATUREL ENERJI | 3,96 | 3,95 | 4,05 | -1.98 | 11:43 | |
| PAPILON SAVUNMA | 7,85 | 7,82 | 8,05 | -1.26 | 11:42 | |
| ARD BILISIM TEKNOLOJILERI | 66,60 | 65,50 | 67,55 | -0.75 | 11:43 | |
| OYAK CIMENTO | 20,62 | 20,52 | 20,84 | -0.19 | 11:42 | |
| BAYRAK TABAN SANAYI | 2,88 | 2,88 | 2,95 | -2.37 | 11:42 | |
| TURKIYE SIGORTA | 5,51 | 5,50 | 5,60 | -1.08 | 11:43 | |
| DINAMIK ISI MAKINA YALITIM | 4,14 | 4,09 | 4,19 | -0.48 | 11:42 | |
| INVEO YATIRIM HOLDING | 5,40 | 5,39 | 5,50 | -0.92 | 11:43 | |
| ESENBOGA ELEKTRIK | 2,48 | 2,47 | 2,54 | -1.2 | 11:43 | |
| KERVAN GIDA | 2,19 | 2,17 | 2,24 | -0.9 | 11:41 | |
| ARZUM EV ALETLERI | 1,20 | 1,18 | 1,24 | -1.64 | 11:42 | |
| ISIK PLASTIK | 3,51 | 3,51 | 3,71 | -4.88 | 11:34 | |
| NATURELGAZ | 10,69 | 10,62 | 10,86 | -1.75 | 11:43 | |
| DERLUKS YATIRIM HOLDING | 1,58 | 1,58 | 1,63 | -2.47 | 11:41 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,52 | 22,10 | 22,70 | 1.72 | 11:41 | |
| TUREKS TURIZM TASIMACILIK | 5,91 | 5,85 | 5,96 | 0.51 | 11:42 | |
| QUA GRANITE HAYAL YAPI | 1,93 | 1,93 | 2,05 | -4.93 | 11:37 | |
| GALATA WIND ENERJI | 20,10 | 20,04 | 20,40 | -0.69 | 11:43 | |
| BIOTREND CEVRE VE ENERJI | 10,11 | 9,70 | 10,17 | 4.01 | 11:43 | |
| AYDEM ENERJI | 24,74 | 24,62 | 25,98 | -3.96 | 11:43 | |
| CAN2 TERMIK | 1,06 | 1,06 | 1,10 | -2.75 | 11:43 | |
| ZIRAAT GMYO | 19,02 | 19,02 | 19,24 | 0.11 | 11:36 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 9,88 | 9,76 | 10,10 | -1.4 | 11:41 | |
| KALEKIM KIMYEVI MADDELER | 22,20 | 22,18 | 22,54 | -0.72 | 11:42 | |
| MERCAN KIMYA | 10,80 | 10,77 | 11,14 | -2.09 | 11:43 | |
| BOGAZICI BETON SANAYI | 15,48 | 15,46 | 15,86 | -1.46 | 11:43 | |
| ATP YAZILIM | 239,60 | 235,50 | 242,50 | 1.48 | 11:43 | |
| UNLU YATIRIM HOLDING | 10,49 | 10,20 | 10,56 | 1.84 | 11:43 | |
| BMS CELIK HASIR | 8,75 | 8,68 | 8,92 | -0.46 | 11:39 | |
| BASKENT DOGALGAZ GMYO | 40,18 | 40,06 | 40,80 | -0.5 | 11:43 | |
| SELVA GIDA | 1,15 | 1,14 | 1,17 | -0.86 | 11:41 | |
| KORAY GMYO | 8,62 | 8,51 | 8,75 | 1.29 | 11:43 | |
| E-DATA TEKNOLOJI | 4,05 | 4,03 | 4,39 | -2.88 | 11:43 | |
| KUTAHYA SEKER FABRIKASI | 64,00 | 64,00 | 65,80 | 0 | 11:43 | |
| VBT YAZILIM | 23,54 | 23,36 | 24,34 | -2.08 | 11:43 | |
| ESCAR FILO | 16,60 | 16,59 | 17,90 | 1.97 | 11:43 | |
| MANAS ENERJI YONETIMI | 4,99 | 4,56 | 5,56 | -1.38 | 11:43 | |
| AGESA HAYAT EMEKLILIK | 229,80 | 229,10 | 230,40 | -0.35 | 11:39 | |
| GEN ILAC | 4,99 | 4,72 | 5,13 | 6.85 | 11:43 | |
| KIZILBUK GYO | 1,36 | 1,36 | 1,40 | -2.16 | 11:42 | |
| GIRISIM ELEKTRIK SANAYI | 41,22 | 41,02 | 42,70 | -1.72 | 11:43 | |
| BIRLESIM MUHENDISLIK | 10,35 | 10,31 | 10,61 | -0.48 | 11:43 | |
| NASMED EGEPOL | 5,85 | 5,76 | 5,98 | 0.86 | 11:42 | |
| YEO TEKNOLOJI ENERJI | 27,80 | 27,58 | 28,24 | -0.57 | 11:43 | |
| EUROPAP TEZOL KAGIT | 7,23 | 7,20 | 7,39 | -1.5 | 11:43 | |
| KIM MARKET-ERSAN ALISVERIS | 10,83 | 10,81 | 11,14 | -2.17 | 11:38 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 7,95 | 7,87 | 8,21 | -3.52 | 11:43 | |
| GELECEK VARLIK YONETIMI | 39,04 | 38,80 | 39,48 | -0.31 | 11:43 | |
| HEDEF HOLDING | 15,09 | 14,35 | 15,09 | 9.99 | 11:43 | |
| MARGUN ENERJI | 8,42 | 8,33 | 9,47 | -2.21 | 11:43 | |
| IHLAS HABER AJANSI | 15,85 | 15,79 | 17,04 | 2.13 | 11:42 | |
| DOGU ARAS ENERJI | 96,50 | 96,20 | 99,10 | -1.53 | 11:41 | |
| ULUSAL FAKTORING | 1,46 | 1,46 | 1,51 | -2.01 | 11:42 | |
| GIMAT MAGAZACILIK | 46,90 | 46,70 | 49,06 | -4.29 | 11:43 | |
| ELITE NATUREL ORGANIK GIDA | 20,30 | 20,26 | 20,70 | 0.4 | 11:42 | |
| MIA TEKNOLOJI | 26,84 | 26,60 | 27,98 | -2.04 | 11:43 | |
| MOBILTEL ILETISIM | 10,61 | 10,46 | 10,78 | 0.19 | 11:41 | |
| KONYA KAGIT | 8,13 | 8,09 | 8,25 | 0.25 | 11:42 | |
| PC ILETISIM MEDYA | 30,34 | 30,04 | 30,68 | -0.2 | 11:41 | |
| PASIFIK GMYO | 1,77 | 1,72 | 1,79 | 2.31 | 11:42 | |
| DOGANLAR MOBILYA | 4,03 | 4,03 | 4,25 | 0.5 | 11:41 | |
| OTTO HOLDING | 128,10 | 117,10 | 129,70 | 7.2 | 11:43 | |
| ERCIYAS CELIK BORU | 34,90 | 34,80 | 36,54 | -1.52 | 11:43 | |
| PANELSAN CATI CEPHE | 33,76 | 33,68 | 34,62 | -1.46 | 11:39 | |
| HUN YENILENEBILIR ENERJI | 4,26 | 4,26 | 4,38 | -1.84 | 11:43 | |
| DAP GAYRIMENKUL | 3,22 | 3,20 | 3,33 | 0.63 | 11:43 | |
| INVESTCO HOLDING | 732,00 | 725,50 | 733,00 | 0.14 | 11:38 | |
| HITIT BILGISAYAR | 32,86 | 32,80 | 33,38 | -1.02 | 11:43 | |
| KOLEKSIYON MOBILYA | 14,21 | 13,91 | 14,75 | 1.28 | 11:33 | |
| GEZINOMI SEYAHAT | 28,86 | 28,86 | 30,64 | -4.94 | 11:36 | |
| GUR-SEL TURIZM TASIMACILIK | 284,00 | 278,25 | 284,75 | 1.25 | 11:40 | |
| ENSARI SINAI YATIRIMLAR | 2,99 | 2,96 | 3,10 | -1.32 | 11:42 | |
| SMART GUNES ENERJISI TEK. | 4,90 | 4,87 | 5,28 | -2.58 | 11:43 | |
| LDR TURIZM | 9,05 | 8,86 | 9,32 | 2.26 | 11:43 | |
| CONSUS ENERJI | 1,66 | 1,65 | 1,69 | -1.19 | 11:43 | |
| SUWEN TEKSTIL | 5,11 | 5,04 | 5,13 | -0.39 | 11:38 | |
| BMS BIRLESIK METAL | 39,50 | 38,96 | 40,16 | 1.13 | 11:43 | |
| KIMTEKS POLIURETAN | 14,43 | 14,35 | 14,78 | -1.5 | 11:41 | |
| IMAS MAKINA | 1,59 | 1,59 | 1,66 | -1.24 | 11:43 | |
| SUN TEKSTIL | 24,66 | 24,64 | 25,26 | -1.04 | 11:41 | |
| YAYLA GIDA | 7,59 | 7,58 | 7,77 | -1.3 | 11:42 | |
| SEKER GMYO | 2,77 | 2,74 | 2,85 | -1.77 | 11:43 | |
| EUROPEN ENDUSTRI | 2,76 | 2,75 | 2,82 | -1.08 | 11:43 | |
| PARDUS GIRISIM | 4,37 | 4,35 | 4,81 | -3.32 | 11:42 | |
| MAKIM MAKINE | 13,33 | 13,26 | 13,82 | -2.42 | 11:43 | |
| KOCAER CELIK | 11,03 | 10,85 | 11,10 | 1.66 | 11:43 | |
| RUBENIS TEKSTIL | 15,98 | 15,98 | 16,72 | -2.74 | 11:43 | |
| KILER HOLDING | 14,65 | 14,30 | 15,41 | 2.88 | 11:43 | |
| AZTEK TEKNOLOJI | 2,94 | 2,93 | 3,03 | -2.33 | 11:43 | |
| HIDROPAR HAREKET KONTROL | 11,62 | 11,57 | 12,03 | -1.94 | 11:43 | |
| ALFA SOLAR ENERJI | 29,26 | 29,20 | 30,04 | -1.22 | 11:42 | |
| SANICA ISI SANAYI | 2,31 | 2,30 | 2,36 | -0.86 | 11:43 | |
| OZSU BALIK | 37,10 | 36,76 | 38,08 | -1.22 | 11:40 | |
| PLATFORM TURIZM | 15,34 | 15,27 | 15,78 | -1.48 | 11:42 | |
| BIRIKIM VARLIK YONETIM | 51,00 | 51,00 | 52,80 | -1.16 | 11:42 | |
| AHLATCI DOGALGAZ | 48,48 | 48,40 | 48,96 | 0.21 | 11:43 | |
| EYG GMYO | 1,91 | 1,90 | 1,96 | -1.55 | 11:43 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 98,25 | 97,95 | 108,10 | -7.4 | 11:43 | |
| SDT UZAY VE SAVUNMA | 15,50 | 15,41 | 15,91 | -1.96 | 11:42 | |
| TAPDI TINAZTEPE | 24,46 | 24,42 | 24,92 | 0.25 | 11:42 | |
| SOKE DEGIRMENCILIK | 7,95 | 7,88 | 8,12 | 0.38 | 11:43 | |
| ASTOR ENERJI | 201,00 | 198,10 | 207,60 | -1.66 | 11:43 | |
| MACKOLIK INTERNET HIZMETLERI | 23,62 | 23,50 | 24,48 | 0.08 | 11:42 | |
| BULBULOGLU VINC | 70,70 | 70,15 | 73,40 | -2.35 | 11:43 | |
| GOKNUR GIDA | 14,11 | 14,07 | 14,40 | -1.6 | 11:42 | |
| AKFEN YEN. ENERJI | 3,81 | 3,80 | 3,90 | 0 | 11:42 | |
| EKSUN GIDA | 4,48 | 4,47 | 4,54 | -0.67 | 11:41 | |
| KOZA POLYESTER | 3,25 | 3,23 | 3,40 | -3.56 | 11:43 | |
| CVK MADEN | 13,37 | 13,22 | 13,96 | -3.81 | 11:43 | |
| EUROPOWER ENERJI | 50,55 | 49,66 | 51,90 | 1.87 | 11:43 | |
| CW ENERJI | 18,83 | 18,77 | 19,32 | -1.26 | 11:43 | |
| BUYUK SEFLER BIGCHEFS | 3,65 | 3,64 | 3,75 | -2.14 | 11:39 | |
| KAYSERI SEKER FABRIKASI | 3,04 | 3,04 | 3,13 | -1.3 | 11:41 | |
| BIEN YAPI URUNLERI | 14,19 | 14,18 | 14,62 | -1.25 | 11:43 | |
| INGRAM BILISIM | 303,75 | 303,00 | 308,50 | -0.82 | 11:33 | |
| KATILIMEVIM TAS. FIN. | 8,80 | 8,60 | 8,80 | 10 | 11:42 | |
| PASIFIK EURASIA LOJISTIK | 45,80 | 45,28 | 51,00 | -3.46 | 11:43 | |
| FORTE BILGI ILETISIM | 89,65 | 89,00 | 91,00 | 0 | 11:43 | |
| A1 CAPITAL YATIRIM | 4,45 | 4,43 | 4,67 | -3.89 | 11:43 | |
| ICU GIRISIM | 1,47 | 1,47 | 1,70 | -9.82 | 11:43 | |
| ATAKEY PATATES | 34,58 | 34,52 | 36,36 | -2.54 | 11:42 | |
| KALESERAMIK | 18,91 | 18,90 | 19,70 | -1.51 | 11:43 | |
| FUZUL GMYO | 5,35 | 5,34 | 5,65 | -0.19 | 11:43 | |
| ASCE GMYO | 9,67 | 9,66 | 9,84 | -1.02 | 11:42 | |
| IZDEMIR ENERJI | 3,44 | 3,39 | 3,78 | -6.01 | 11:43 | |
| OFIS YEM GIDA | 56,00 | 54,70 | 57,15 | 2 | 11:43 | |
| TATLIPINAR ENERJI URETIM | 4,88 | 4,86 | 5,23 | -3.94 | 11:43 | |
| ENERYA ENERJI | 14,58 | 14,32 | 14,73 | 2.1 | 11:43 | |
| KUZUGRUP GMYO | 16,58 | 16,46 | 17,10 | -0.96 | 11:43 | |
| EBEBEK MAGAZACILIK | 83,05 | 82,70 | 84,25 | -0.54 | 11:43 | |
| TARKIM BITKI KORUMA | 366,50 | 364,50 | 375,00 | -0.68 | 11:43 | |
| GIPTA OFIS KIRTASIYE | 29,80 | 29,70 | 30,78 | -1.32 | 11:42 | |
| ADRA GMYO | 43,06 | 43,00 | 43,82 | 0.14 | 11:42 | |
| REEDER TEKNOLOJI | 3,35 | 3,34 | 3,45 | -1.76 | 11:43 | |
| HATSAN GEMI | 30,38 | 28,80 | 30,62 | 5.56 | 11:43 | |
| DMR UNLU MAMULLER | 7,13 | 6,97 | 7,44 | 0 | 11:43 | |
| MEKA GLOBAL MAKINE | 1,98 | 1,97 | 2,01 | -0.5 | 11:43 | |
| DOFER YAPI MALZEMELERI | 22,10 | 22,06 | 22,60 | -1.43 | 11:42 | |
| MHR GMYO | 1,78 | 1,77 | 1,80 | -1.11 | 11:43 | |
| BORLEASE OTOMOTIV | 2,10 | 2,10 | 2,10 | 9.95 | 11:41 | |
| TAB GIDA | 226,20 | 226,20 | 228,30 | -0.79 | 11:42 | |
| VERA KONSEPT GMYO | 1,30 | 1,28 | 1,35 | -2.26 | 11:38 | |
| LORAS HOLDING | 1,97 | 1,84 | 2,01 | 7.07 | 11:43 | |
| TUREKS TURUNC MADENCILIK | 8,75 | 8,72 | 9,09 | -1.46 | 11:40 | |
| 1000 YATIRIMLAR HOL. | 6,17 | 6,15 | 6,49 | -0.96 | 11:43 | |
| EKOS TEKNOLOJI | 3,29 | 3,27 | 3,40 | -1.79 | 11:43 | |
| AGROTECH TEKNOLOJI | 1,35 | 1,34 | 1,39 | -1.46 | 11:42 | |
| SEKER YATIRIM | 13,04 | 12,88 | 13,29 | 1.24 | 11:42 | |
| CATES ELEKTRIK | 30,64 | 30,50 | 32,10 | -4.43 | 11:42 | |
| BATI EGE GMYO | 2,76 | 2,61 | 2,84 | 6.15 | 11:42 | |
| SUR TATIL EVLERI GMYO | 19,26 | 19,23 | 19,85 | -2.18 | 11:43 | |
| KUZEY BORU | 11,76 | 11,70 | 12,28 | -2.81 | 11:42 | |
| MEGA METAL | 3,51 | 3,46 | 3,67 | -3.57 | 11:43 | |
| AVRUPAKENT GMYO | 50,45 | 50,25 | 50,85 | -0.59 | 11:41 | |
| PASIFIK TEKNOLOJI | 13,70 | 13,63 | 14,11 | -1.65 | 11:43 | |
| BOR SEKER | 5,46 | 5,44 | 5,55 | -1.27 | 11:43 | |
| LIMAK DOGU ANADOLU | 23,94 | 23,92 | 24,42 | -0.66 | 11:43 | |
| OBA MAKARNACILIK | 4,45 | 4,40 | 4,47 | 0.68 | 11:42 | |
| ARTEMIS HALI | 29,70 | 29,42 | 30,70 | -2.3 | 11:43 | |
| MOGAN ENERJI | 9,10 | 9,08 | 9,33 | -1.62 | 11:43 | |
| ODINE TEKNOLOJI | 94,95 | 86,05 | 105,10 | -0.68 | 11:43 | |
| IC ENTERRA YEN. ENERJI | 4,29 | 4,27 | 4,31 | 0.23 | 11:39 | |
| RONESANS GAYRIMENKUL YAT. | 191,80 | 191,30 | 193,00 | -0.72 | 11:43 | |
| LILA KAGIT | 23,54 | 23,34 | 24,20 | -1.26 | 11:43 | |
| KOTON MAGAZACILIK | 10,02 | 9,95 | 10,07 | 0.1 | 11:42 | |
| ALTINAY SAVUNMA | 12,83 | 12,78 | 13,10 | -1.31 | 11:43 | |
| KOC METALURJI | 2,49 | 2,48 | 2,62 | -3.86 | 11:43 | |
| HAREKET PROJE TASIMACILIGI | 9,84 | 9,54 | 10,00 | 2.82 | 11:43 | |
| ONUR TEKNOLOJI | 9,37 | 9,23 | 9,67 | -2.29 | 11:42 | |
| OZYASAR TEL | 11,60 | 11,46 | 11,74 | -1.19 | 11:42 | |
| ALTINKILIC GIDA VE SUT | 70,60 | 70,60 | 75,55 | -9.95 | 11:43 | |
| YIGIT AKU | 16,34 | 16,32 | 16,73 | -1.68 | 11:42 | |
| HOROZ LOJISTIK | 44,44 | 44,10 | 46,38 | -2.24 | 11:42 | |
| SEGMEN KARDESLER GIDA | 20,04 | 19,78 | 22,18 | -6 | 11:42 | |
| DCT TRADING DIS TICARET | 3,50 | 3,48 | 3,80 | -1.41 | 11:43 | |
| LYDIA HOLDING | 53,25 | 51,05 | 55,65 | 5.24 | 11:43 | |
| BAHADIR KIMYA | 153,30 | 145,50 | 155,50 | 4.93 | 11:42 | |
| KIRAC GALVANIZ | 124,60 | 123,20 | 126,10 | 1.05 | 11:42 | |
| GUNDOGDU GIDA | 108,50 | 99,65 | 121,50 | -1.99 | 11:43 | |
| AHES GMYO | 6,61 | 6,52 | 6,77 | 3.28 | 11:43 | |
| OZATA DENIZCILIK | 676,50 | 676,50 | 676,50 | -9.98 | 11:22 | |
| CEM ZEYTIN | 6,65 | 6,10 | 6,65 | 9.92 | 11:42 | |
| DURUKAN SEKERLEME | 10,54 | 10,41 | 10,90 | 0.38 | 11:43 | |
| GRAINTURK HOLDING | 113,90 | 113,10 | 123,80 | -6.64 | 11:42 | |
| LYDIA YESIL ENERJI | 7.582,50 | 7.397,50 | 7.582,50 | 9.97 | 11:41 | |
| BIN ULASIM TEKNOLOJILERI | 49,40 | 48,88 | 51,45 | 5.56 | 11:43 | |
| CAGDAS CAM | 19,30 | 19,22 | 19,97 | -2.03 | 11:43 | |
| SUMER VARLIK YONETIM | 6,70 | 6,66 | 7,62 | -3.32 | 11:43 | |
| ARMADA GIDA | 129,50 | 127,60 | 138,20 | 0 | 11:43 | |
| EGEYAPI AVRUPA GMYO | 17,39 | 17,25 | 17,84 | -1.47 | 11:42 | |
| GULERMAK AGIR SANAYI | 137,90 | 137,00 | 139,20 | 0.51 | 11:43 | |
| AKFEN INSAAT | 17,67 | 17,51 | 18,02 | -0.9 | 11:43 | |
| MOPAS MARKETCILIK | 17,38 | 17,10 | 18,05 | -5.49 | 11:43 | |
| SERANIT GRANIT SERAMIK | 5,94 | 5,68 | 6,00 | 2.95 | 11:43 | |
| BIRLESIM GRUP ENERJI | 21,30 | 21,30 | 21,30 | -9.97 | 11:42 | |
| DESTEK FINANS FAKTORING | 369,50 | 369,50 | 369,50 | -9.99 | 11:43 | |
| VISNE MADENCILIK | 27,76 | 27,58 | 28,74 | -1.07 | 11:42 | |
| ENDA ENERJI HOLDING | 12,78 | 12,50 | 12,94 | 2.08 | 11:42 | |
| KALYON GUNES TEKNOLOJILERI | 53,10 | 52,90 | 53,95 | -1.12 | 11:42 | |
| BALSU GIDA | 9,30 | 8,94 | 9,45 | 3.1 | 11:43 | |
| BULLS GSYO | 13,99 | 13,50 | 14,66 | 4.95 | 11:43 | |
| RUZY MADENCILIK VE ENERJI | 4,35 | 4,31 | 4,57 | -1.14 | 11:43 | |
| A1 YENILENEBILIR ENERJI | 1,72 | 1,71 | 1,81 | -2.27 | 11:42 | |
| BESLER GIDA | 11,21 | 11,17 | 11,50 | -1.06 | 11:43 | |
| TERA YATIRIM TEK. HOL. | 6,50 | 6,50 | 6,50 | -9.97 | 11:43 | |
| DOF ROBOTIK | 73,90 | 73,80 | 76,30 | -1.47 | 11:42 | |
| MARMARA HOLDING | 1,47 | 1,44 | 1,63 | -6.96 | 11:43 | |
| DUNYA HOLDING | 24,90 | 24,48 | 26,96 | 1.55 | 11:42 | |
| BLUME METAL KIMYA | 31,68 | 31,52 | 32,20 | -1.61 | 11:41 | |
| ECOGREEN ENERJI | 23,12 | 23,00 | 23,88 | -1.62 | 11:43 | |
| EFOR YATIRIM | 17,77 | 17,25 | 17,99 | 5.33 | 11:43 | |
| BIG MEDYA TEKNOLOJI | 54,80 | 53,85 | 58,85 | 1.95 | 11:43 | |
| VAKIF FAKTORING | 9,14 | 9,12 | 9,29 | -1.08 | 11:42 | |
| PASIFIK HOLDING | 1,03 | 1,00 | 1,05 | 0 | 11:43 | |
| TR DOGAL ENERJI | 96,85 | 96,00 | 99,50 | -1.63 | 11:43 | |
| TR ANADOLU METAL MADENCILIK | 135,30 | 134,80 | 137,30 | -1.46 | 11:43 | |
| TURK ALTIN ISLETMELERI | 43,16 | 43,10 | 44,12 | -1.69 | 11:43 | |
| ZERAY GMYO | 7,72 | 7,55 | 8,00 | -4.1 | 11:42 | |
| ARF BIO YENILENEBILIR ENERJI | 13,20 | 13,02 | 13,53 | 1.38 | 11:43 | |
| MEYSU GIDA | 8,12 | 8,09 | 8,40 | -1.93 | 11:43 | |
| FORMUL PLASTIK VE METAL | 23,28 | 23,22 | 24,26 | -2.18 | 11:43 | |
| Z GMYO | 14,49 | 14,34 | 15,66 | -4.61 | 11:43 | |
| UCAY MUHENDISLIK | 15,07 | 15,01 | 15,54 | -1.89 | 11:43 | |
| NETCAD YAZILIM | 88,75 | 88,60 | 90,85 | -1.39 | 11:43 | |
| AKHAN UN | 30,42 | 30,24 | 31,00 | 0.53 | 11:43 | |
| BEST BRANDS ENERJI | 19,80 | 19,75 | 20,42 | -1.79 | 11:42 | |
| ATA TURIZM | 5,97 | 5,95 | 6,33 | -3.08 | 11:43 | |
| EMPA ELEKTRONIK | 45,76 | 44,90 | 46,48 | 1.92 | 11:43 | |
| GENTAS KIMYA | 7,63 | 7,54 | 7,67 | 0 | 11:43 | |
| SAVUR GMYO | 3,12 | 3,09 | 3,31 | -2.5 | 11:43 | |
| LUXERA GMYO | 6,85 | 6,80 | 7,04 | -1.01 | 11:42 | |
| METROPAL KURUMSAL HIZMETLER | 99,05 | 98,80 | 102,90 | -2.51 | 11:43 | |
| AGAOGLU GMYO | 8,56 | 8,55 | 8,73 | -0.93 | 11:42 | |
| EKINCILER DEMIR CELIK | 29,98 | 29,90 | 31,30 | -3.29 | 11:43 | |
| BETA ENERJI VE TEKNOLOJI | 58,00 | 57,50 | 58,85 | 0.35 | 11:43 | |
| SOHO GIYIM VE ENERJI | 7,44 | 7,41 | 7,61 | -1.33 | 11:40 | |
| ORZAKS ILAC | 71,80 | 71,55 | 73,95 | -2.31 | 11:43 | |
| GOLDA GIDA | 8,14 | 8,12 | 8,41 | -1.21 | 11:42 | |
| EKIM TURIZM | 19,97 | 19,25 | 20,48 | 2.83 | 11:43 | |
| ISVEA SERAMIK VE BANYO | 24,62 | 24,40 | 26,70 | -4.57 | 11:43 | |
| SAAT VE SAAT SANAYI | 26,94 | 26,84 | 27,48 | -0.74 | 11:43 | |
| SA-RA ENERJI | 40,40 | 40,10 | 41,82 | 0.35 | 11:43 | |
| METGUN ENERJI | 20,78 | 20,40 | 20,92 | 1.07 | 11:43 | |
| ALBAYRAK BETON SANAYI | 21,80 | 21,74 | 22,58 | -2.07 | 11:43 | |
| MASFEN ENERJI | 37,18 | 37,12 | 37,88 | -2.26 | 11:43 | |
| KARDEMIR CELIK | 57,65 | 52,70 | 57,65 | 9.91 | 11:43 | |
| QUICK SIGORTA | 48,02 | 48,00 | 50,50 | -2.95 | 11:42 | |
| CITLEKCI MAGAZACILIK GIDA | 115,70 | 114,80 | 123,40 | -2.77 | 11:43 | |
| TURKER VANGOLU ENERJI | 77,45 | 77,25 | 81,70 | -2.33 | 11:42 | |
| TEKNIKA PLASTIK | 47,80 | 47,30 | 51,75 | -7.18 | 11:43 | |
| KAPEKS KIMYA | 53,95 | 53,75 | 56,00 | 0.28 | 11:43 | |
| US YATIRIM HOLDING | 61,15 | 59,95 | 61,40 | 1.33 | 11:42 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
