| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 33,96 | 33,96 | 38,34 | -9.97 | 12:17 | |
| BATI CIMENTO | 6,92 | 6,73 | 7,00 | 3.28 | 12:17 | |
| KUYAS YATIRIM | 87,20 | 86,00 | 88,20 | 1.4 | 12:16 | |
| TORUNLAR GMYO | 90,05 | 89,75 | 90,80 | -0.33 | 12:16 | |
| GOOD-YEAR | 15,06 | 15,04 | 15,17 | 0.67 | 12:16 | |
| CELIK HALAT | 9,51 | 9,40 | 9,55 | 1.6 | 12:17 | |
| RAY SIGORTA | 195,00 | 193,50 | 196,10 | 1.46 | 12:16 | |
| DENIZ GMYO | 7,91 | 7,87 | 7,97 | 1.02 | 12:16 | |
| TURKCELL | 117,80 | 116,30 | 118,50 | 1.82 | 12:17 | |
| ALKIM KIMYA | 19,23 | 19,02 | 19,45 | 1.42 | 12:16 | |
| GULER YAT. HOLDING | 4,31 | 4,29 | 4,34 | 1.41 | 12:16 | |
| DO-CO | 9.730,00 | 9.610,00 | 9.840,00 | 1.57 | 12:14 | |
| PETROKENT TURIZM | 162,70 | 162,00 | 166,60 | 0.93 | 12:16 | |
| YAYLA EN. UR. TUR. VE INS | 23,48 | 23,00 | 24,12 | 2.09 | 12:16 | |
| TURK TELEKOM | 63,25 | 62,80 | 63,75 | 1.44 | 12:17 | |
| VESTEL | 28,22 | 28,10 | 28,38 | 1.29 | 12:16 | |
| ESCORT TEKNOLOJI | 4,37 | 4,31 | 4,42 | 1.86 | 12:17 | |
| PETKIM | 22,26 | 21,90 | 22,34 | 0.27 | 12:17 | |
| OSMANLI MENKUL | 7,33 | 7,25 | 7,39 | 1.95 | 12:16 | |
| GOZDE GIRISIM | 20,18 | 19,73 | 20,28 | 2.64 | 12:16 | |
| BESIKTAS FUTBOL YAT. | 1,50 | 1,49 | 1,51 | 1.35 | 12:16 | |
| BURCELIK | 42,30 | 40,42 | 42,74 | 4.29 | 12:17 | |
| SISE CAM | 48,58 | 48,48 | 49,08 | 1.72 | 12:17 | |
| FRIGO PAK GIDA | 8,06 | 8,00 | 8,15 | 0.12 | 12:17 | |
| YUNSA | 8,56 | 8,41 | 8,63 | 1.9 | 12:16 | |
| MIGROS TICARET | 652,00 | 647,00 | 658,00 | 1.72 | 12:17 | |
| GEDIK Y. MEN. DEG. | 5,63 | 5,50 | 5,64 | 2.55 | 12:12 | |
| MARMARIS ALTINYUNUS | 1.512,00 | 1.504,00 | 1.576,00 | 3.63 | 12:17 | |
| DITAS DOGAN | 35,50 | 34,94 | 36,30 | -0.34 | 12:17 | |
| CEMTAS | 11,04 | 10,91 | 11,06 | 1.47 | 12:16 | |
| LOKMAN HEKIM SAGLIK | 15,69 | 15,31 | 15,72 | 0.13 | 12:16 | |
| ENKA INSAAT | 105,30 | 101,50 | 106,20 | 4.99 | 12:17 | |
| ADEL KALEMCILIK | 43,12 | 42,68 | 44,30 | 0.05 | 12:17 | |
| NIGBAS NIGDE BETON | 8,02 | 7,73 | 8,12 | 2.82 | 12:17 | |
| MERKO GIDA | 14,62 | 14,51 | 14,86 | 0.76 | 12:16 | |
| YAPI VE KREDI BANK. | 38,58 | 38,52 | 39,26 | 1.37 | 12:17 | |
| IS Y. MEN. DEG. | 44,44 | 44,14 | 44,78 | 1.88 | 12:17 | |
| T. HALK BANKASI | 40,44 | 40,34 | 41,00 | 1.46 | 12:17 | |
| AKSA ENERJI | 82,80 | 82,50 | 83,75 | -0.18 | 12:17 | |
| ECZACIBASI YATIRIM | 342,25 | 341,00 | 375,25 | -7.5 | 12:17 | |
| EDIP GAYRIMENKUL | 36,54 | 36,20 | 36,94 | 0.94 | 12:17 | |
| NUROL GMYO | 9,51 | 9,13 | 9,51 | 5.08 | 12:17 | |
| TEKNOSA IC VE DIS TICARET | 22,90 | 22,06 | 23,08 | 1.33 | 12:17 | |
| T.S.K.B. | 12,32 | 12,26 | 12,45 | 0.98 | 12:17 | |
| DARDANEL | 2,05 | 2,03 | 2,07 | 1.49 | 12:16 | |
| TUMOSAN MOTOR VE TRAKTOR | 105,20 | 104,50 | 106,10 | 1.54 | 12:17 | |
| ARENA BILGISAYAR | 27,22 | 25,50 | 27,30 | 6.91 | 12:17 | |
| RTA LABORATUVARLARI | 3,61 | 3,58 | 3,63 | 1.4 | 12:16 | |
| ULUSOY ELEKTRIK | 212,70 | 202,50 | 215,00 | 8.24 | 12:17 | |
| DOGUS OTOMOTIV | 192,00 | 191,70 | 193,60 | 0.52 | 12:16 | |
| TURKER PROJE GAYRIMENKUL | 32,38 | 32,20 | 33,10 | 0.94 | 12:16 | |
| OSTIM ENDUSTRIYEL YAT | 2,76 | 2,71 | 2,76 | 2.22 | 12:16 | |
| BRISA | 85,30 | 84,45 | 86,40 | 1.07 | 12:15 | |
| ALARKO GMYO | 5,00 | 4,99 | 5,07 | 0.6 | 12:17 | |
| KAPLAMIN | 694,50 | 670,00 | 708,50 | 4.51 | 12:17 | |
| ZORLU ENERJI | 2,94 | 2,91 | 2,96 | 1.38 | 12:17 | |
| VAKIFLAR BANKASI | 34,72 | 34,60 | 35,16 | 1.28 | 12:17 | |
| DOGAN HOLDING | 21,96 | 21,62 | 22,02 | 2.23 | 12:16 | |
| SEKERBANK | 12,64 | 12,51 | 12,85 | 1.2 | 12:17 | |
| AKBANK | 80,15 | 78,85 | 81,10 | 3.55 | 12:17 | |
| KARSAN OTOMOTIV | 10,65 | 10,40 | 10,82 | 2.8 | 12:17 | |
| HURRIYET GZT. | 5,65 | 5,60 | 5,67 | 1.25 | 12:16 | |
| DATAGATE BILGISAYAR | 69,90 | 69,30 | 74,75 | 0.94 | 12:16 | |
| CELEBI | 1.900,00 | 1.871,00 | 1.909,00 | 2.48 | 12:17 | |
| KONYA CIMENTO | 3.995,00 | 3.900,00 | 4.007,50 | 3.23 | 12:17 | |
| TGS DIS TICARET | 167,80 | 166,80 | 171,00 | -1.7 | 12:16 | |
| HATAY TEKSTIL | 15,71 | 15,15 | 15,74 | 3.76 | 12:17 | |
| AKIS GMYO | 9,44 | 9,28 | 9,48 | 1.94 | 12:17 | |
| AFYON CIMENTO | 13,99 | 13,88 | 14,03 | 1.01 | 12:16 | |
| IS GMYO | 20,72 | 20,56 | 20,84 | 0.58 | 12:16 | |
| ARSAN HOLDING | 3,61 | 3,59 | 3,62 | 0.84 | 12:16 | |
| GERSAN ELEKTRIK | 38,68 | 35,70 | 38,76 | 1.95 | 12:17 | |
| DESPEC BILGISAYAR | 40,38 | 40,26 | 40,76 | 1.05 | 12:16 | |
| AYGAZ | 289,25 | 284,50 | 291,75 | 0.17 | 12:17 | |
| YAPRAK SUT VE BESI CIFT. | 15,07 | 14,90 | 15,25 | 1.01 | 12:17 | |
| VAKIF FIN. KIR. | 1,83 | 1,81 | 1,86 | 1.67 | 12:17 | |
| GOLTAS CIMENTO | 393,75 | 392,75 | 397,00 | 0.45 | 12:15 | |
| MAKINA TAKIM | 13,54 | 12,62 | 13,79 | 7.46 | 12:16 | |
| INDEKS BILGISAYAR | 9,40 | 9,20 | 9,41 | 2.73 | 12:17 | |
| LIDER FAKTORING | 3,62 | 3,53 | 3,62 | 2.84 | 12:17 | |
| KRISTAL KOLA | 8,98 | 8,90 | 9,04 | 0.56 | 12:17 | |
| GALATASARAY SPORTIF | 1,10 | 1,09 | 1,10 | 0.92 | 12:17 | |
| PINAR SU | 12,61 | 12,45 | 13,17 | -2.78 | 12:17 | |
| SARKUYSAN | 28,52 | 28,16 | 28,72 | 2 | 12:17 | |
| TURK TRAKTOR | 486,50 | 480,00 | 491,00 | 1.35 | 12:16 | |
| FENERBAHCE FUTBOL | 3,02 | 3,00 | 3,10 | -0.33 | 12:17 | |
| TEKFEN HOLDING | 120,60 | 118,00 | 121,80 | 1.94 | 12:17 | |
| MENDERES TEKSTIL | 12,32 | 12,23 | 12,40 | 0.98 | 12:17 | |
| BIM MAGAZALAR | 759,00 | 748,50 | 763,50 | 2.02 | 12:17 | |
| BORUSAN BORU SANAYI | 572,00 | 532,00 | 580,50 | 8.33 | 12:17 | |
| ANADOLU SIGORTA | 27,78 | 27,24 | 27,86 | 1.91 | 12:17 | |
| T.TUBORG | 144,60 | 144,00 | 146,30 | 0.91 | 12:16 | |
| TUGCELIK | 4,16 | 4,14 | 4,18 | 1.22 | 12:16 | |
| TURCAS HOLDING | 43,62 | 43,56 | 44,44 | -1.22 | 12:17 | |
| GARANTI BANKASI | 141,90 | 140,60 | 144,20 | 2.31 | 12:17 | |
| MERIT TURIZM | 16,35 | 16,10 | 16,48 | 1.74 | 12:16 | |
| NETAS TELEKOM. | 61,95 | 61,00 | 62,50 | 1.56 | 12:17 | |
| FORD OTOSAN | 106,80 | 105,90 | 107,40 | 1.81 | 12:17 | |
| LINK BILGISAYAR | 5,15 | 5,11 | 5,20 | 0.78 | 12:16 | |
| ALTINYUNUS CESME | 1.208,00 | 1.195,00 | 1.234,00 | -0.82 | 12:17 | |
| EGE PROFIL | 31,14 | 31,04 | 31,68 | -0.19 | 12:16 | |
| CEMAS DOKUM | 5,03 | 4,97 | 5,06 | 1.41 | 12:16 | |
| YESIL YATIRIM HOLDING | 1,50 | 1,47 | 1,51 | 2.74 | 12:16 | |
| TUPRAS | 268,25 | 260,75 | 269,50 | 1.61 | 12:17 | |
| KORDSA TEKNIK TEKSTIL | 63,15 | 62,50 | 64,55 | 1.04 | 12:16 | |
| PINAR ET VE UN | 12,48 | 12,40 | 12,62 | 0.97 | 12:16 | |
| F-M IZMIT PISTON | 289,00 | 279,75 | 290,25 | 3.86 | 12:17 | |
| LOGO YAZILIM | 138,90 | 138,30 | 141,00 | 1.31 | 12:16 | |
| DENGE HOLDING | 2,44 | 2,39 | 2,45 | 2.09 | 12:16 | |
| IS GIRISIM | 127,90 | 127,50 | 129,80 | 0.16 | 12:17 | |
| ECZACIBASI ILAC | 102,50 | 101,20 | 109,20 | -6.14 | 12:17 | |
| YENI GIMAT GMYO | 216,30 | 209,20 | 218,00 | 3.25 | 12:16 | |
| GSD HOLDING | 5,08 | 5,06 | 5,12 | 0.4 | 12:14 | |
| ALKIM KAGIT | 11,54 | 11,47 | 11,70 | 0.87 | 12:17 | |
| POLITEKNIK METAL | 5.187,50 | 5.097,50 | 5.255,00 | 2.72 | 12:15 | |
| DURAN DOGAN BASIM | 4,13 | 4,06 | 4,17 | 1.72 | 12:16 | |
| AKCANSA | 198,70 | 197,50 | 201,00 | 1.33 | 12:16 | |
| SAY YENILENEBILIR ENERJI | 41,84 | 41,08 | 41,90 | 2.2 | 12:15 | |
| HEDEF GIRISIM | 3,43 | 3,39 | 3,55 | 2.08 | 12:16 | |
| ALBARAKA TURK | 9,16 | 8,95 | 9,18 | 3.04 | 12:17 | |
| BATISOKE CIMENTO | 35,74 | 35,12 | 35,90 | 1.36 | 12:17 | |
| MARTI OTEL | 2,10 | 1,97 | 2,13 | 6.6 | 12:17 | |
| IHLAS GAZETECILIK | 1,43 | 1,43 | 1,45 | 0.7 | 12:16 | |
| INTEMA | 281,50 | 276,25 | 282,00 | 2.18 | 12:16 | |
| TRABZONSPOR SPORTIF | 0,97 | 0,96 | 0,97 | 1.04 | 12:17 | |
| BEYAZ FILO | 31,00 | 30,00 | 31,84 | 4.94 | 12:16 | |
| ANEL ELEKTRIK | 26,18 | 26,18 | 26,18 | 10 | 12:16 | |
| REYSAS LOJISTIK | 22,68 | 21,32 | 22,72 | 7.39 | 12:16 | |
| PARSAN | 82,55 | 81,80 | 82,80 | 1.6 | 12:16 | |
| A.V.O.D GIDA VE TARIM | 4,26 | 4,21 | 4,27 | 1.19 | 12:16 | |
| ANADOLU HAYAT EMEK. | 111,90 | 111,60 | 114,00 | 0.27 | 12:17 | |
| DYO BOYA | 13,87 | 13,74 | 13,98 | 1.31 | 12:17 | |
| ALARKO CARRIER | 761,00 | 750,00 | 768,50 | 1.81 | 12:17 | |
| VERUSA HOLDING | 507,50 | 500,00 | 520,00 | 0.5 | 12:16 | |
| ANADOLU ISUZU | 70,90 | 70,00 | 71,50 | 1.29 | 12:17 | |
| KAREL ELEKTRONIK | 9,56 | 9,32 | 9,65 | 3.02 | 12:17 | |
| ETILER GIDA | 4,00 | 3,98 | 4,05 | 0.5 | 12:16 | |
| CARREFOURSA | 164,30 | 161,70 | 167,70 | -1.38 | 12:17 | |
| TURK PRYSMIAN KABLO | 41,56 | 40,30 | 42,00 | 3.69 | 12:17 | |
| YATAS | 42,68 | 42,32 | 43,40 | 1.43 | 12:16 | |
| DESA DERI | 13,52 | 13,32 | 13,59 | 1.65 | 12:16 | |
| OZAK GMYO | 12,90 | 12,85 | 12,95 | 0.62 | 12:17 | |
| ORGE ENERJI ELEKTRIK | 77,00 | 75,95 | 77,10 | 1.25 | 12:16 | |
| PINAR SUT | 13,08 | 12,81 | 13,25 | -0.15 | 12:15 | |
| OZDERICI GMYO | 2,03 | 1,99 | 2,05 | 3.05 | 12:16 | |
| PENGUEN GIDA | 10,46 | 9,96 | 10,48 | 5.02 | 12:17 | |
| KARTONSAN | 66,25 | 64,95 | 67,00 | 2.71 | 12:13 | |
| TOFAS OTO. FAB. | 291,00 | 286,50 | 292,50 | 2.56 | 12:17 | |
| KRON TEKNOLOJI | 20,88 | 20,68 | 21,18 | 1.36 | 12:16 | |
| DEVA HOLDING | 66,75 | 65,80 | 67,20 | 1.83 | 12:17 | |
| ODAS ELEKTRIK | 6,92 | 6,81 | 7,00 | 1.76 | 12:17 | |
| TEMAPOL POLIMER PLASTIK | 645,00 | 625,00 | 657,00 | 2.71 | 12:16 | |
| KILER GMYO | 5,28 | 5,22 | 5,31 | 0.96 | 12:17 | |
| KARDEMIR (D) | 36,28 | 36,24 | 36,84 | 0.5 | 12:17 | |
| GLOBAL YAT. HOLDING | 16,07 | 15,96 | 16,27 | 0.06 | 12:17 | |
| EGEPLAST | 5,95 | 5,89 | 5,97 | 0.85 | 12:17 | |
| ASELSAN | 422,25 | 415,25 | 425,25 | 1.69 | 12:17 | |
| CIMSA | 53,70 | 53,70 | 54,60 | 0.85 | 12:17 | |
| REYSAS GMYO | 33,94 | 33,84 | 34,64 | -1.45 | 12:17 | |
| ADESE GAYRIMENKUL | 1,01 | 0,98 | 1,01 | 3.06 | 12:17 | |
| TAT GIDA | 17,10 | 17,07 | 17,51 | -0.29 | 12:17 | |
| DEMISAS DOKUM | 8,70 | 8,54 | 8,90 | 2.11 | 12:16 | |
| DAGI GIYIM | 6,12 | 5,99 | 6,19 | 1.16 | 12:16 | |
| AVRUPA YATIRIM HOLDING | 36,82 | 36,40 | 37,06 | 1.27 | 12:16 | |
| EREGLI DEMIR CELIK | 32,14 | 31,82 | 32,44 | 0.44 | 12:17 | |
| EMLAK KONUT GMYO | 21,32 | 21,30 | 21,52 | 1.52 | 12:17 | |
| GEDIZ AMBALAJ | 29,36 | 28,94 | 29,62 | 1.59 | 12:15 | |
| PANORA GMYO | 125,50 | 124,30 | 129,10 | 1.62 | 12:17 | |
| ALARKO HOLDING | 94,10 | 93,85 | 94,60 | 1.18 | 12:16 | |
| GARANTI FAKTORING | 27,88 | 27,50 | 27,90 | 2.5 | 12:15 | |
| VESTEL BEYAZ ESYA | 7,21 | 7,15 | 7,22 | 1.41 | 12:17 | |
| SINPAS GMYO | 3,68 | 3,65 | 3,72 | 1.38 | 12:17 | |
| AYEN ENERJI | 35,62 | 35,44 | 36,38 | -1.06 | 12:16 | |
| KOC HOLDING | 207,80 | 206,00 | 209,00 | 1.81 | 12:17 | |
| PEGASUS | 187,90 | 185,90 | 188,80 | 2.29 | 12:17 | |
| IZMIR DEMIR CELIK | 6,73 | 6,68 | 6,80 | 1.2 | 12:16 | |
| KLIMASAN KLIMA | 39,22 | 37,00 | 39,50 | 6.58 | 12:17 | |
| SERVET GMYO | 3,17 | 3,15 | 3,18 | 1.28 | 12:16 | |
| USAK SERAMIK | 1,71 | 1,68 | 1,72 | 2.4 | 12:16 | |
| BAGFAS | 34,54 | 34,36 | 35,06 | 0.12 | 12:16 | |
| KONFRUT TARIM | 11,90 | 11,51 | 12,14 | 3.48 | 12:16 | |
| ARCELIK | 119,50 | 119,30 | 121,00 | 0.25 | 12:17 | |
| IS BANKASI (C) | 14,87 | 14,78 | 15,12 | 1.78 | 12:17 | |
| BURSA CIMENTO | 6,10 | 6,05 | 6,12 | 1.33 | 12:17 | |
| AKSU ENERJI | 34,80 | 34,06 | 35,10 | 2.41 | 12:16 | |
| EGE GUBRE | 122,70 | 122,50 | 124,70 | 0.57 | 12:17 | |
| METRO HOLDING | 6,91 | 6,49 | 6,98 | 6.64 | 12:16 | |
| IS FIN.KIR. | 20,24 | 20,04 | 20,50 | 0.9 | 12:16 | |
| GENTAS | 8,16 | 8,07 | 8,24 | 1.24 | 12:16 | |
| IHLAS YAYIN HOLDING | 1,88 | 1,83 | 1,89 | 3.3 | 12:16 | |
| IHLAS HOLDING | 2,09 | 2,07 | 2,10 | 1.46 | 12:16 | |
| EMEK ELEKTRIK | 22,14 | 21,80 | 22,30 | 1.47 | 12:17 | |
| TUKAS | 2,41 | 2,40 | 2,43 | 1.26 | 12:17 | |
| AKENERJI | 10,00 | 9,87 | 10,05 | 1.32 | 12:16 | |
| ULKER BISKUVI | 120,30 | 119,90 | 120,80 | 0.84 | 12:17 | |
| COCA COLA ICECEK | 76,35 | 75,50 | 77,10 | 2.14 | 12:17 | |
| BORUSAN YAT. PAZ. | 2.196,00 | 2.112,00 | 2.214,00 | 5.07 | 12:17 | |
| AKSIGORTA | 7,50 | 7,45 | 7,54 | 0.94 | 12:16 | |
| MARSHALL | 1.455,00 | 1.409,00 | 1.488,00 | 3.49 | 12:16 | |
| SELCUK ECZA DEPOSU | 89,25 | 87,85 | 90,45 | 2.29 | 12:16 | |
| AVRASYA GMYO | 12,44 | 12,08 | 12,50 | 3.07 | 12:14 | |
| BOSCH FREN SISTEMLERI | 151,20 | 137,90 | 151,20 | 9.96 | 12:17 | |
| VERUSATURK GIRISIM | 40,14 | 39,74 | 40,38 | 1.21 | 12:16 | |
| UFUK YATIRIM | 1.560,00 | 1.555,00 | 1.580,00 | -0.13 | 12:17 | |
| JANTSA JANT SANAYI | 17,75 | 17,40 | 17,80 | 2.9 | 12:17 | |
| KORFEZ GMYO | 2,86 | 2,79 | 2,88 | 2.51 | 12:16 | |
| TURK HAVA YOLLARI | 325,00 | 319,50 | 326,00 | 2.6 | 12:17 | |
| POLISAN HOLDING | 23,14 | 22,82 | 23,48 | 1.85 | 12:17 | |
| CIMBETON | 1.735,00 | 1.704,00 | 1.743,00 | 2.3 | 12:17 | |
| HEKTAS | 3,10 | 3,09 | 3,13 | 0.32 | 12:17 | |
| ISIKLAR ENERJI YAPI HOL. | 96,55 | 95,65 | 97,05 | -0.26 | 12:17 | |
| VAKKO TEKSTIL | 89,15 | 87,35 | 92,85 | -4.86 | 12:17 | |
| NET HOLDING | 39,14 | 38,84 | 39,40 | 1.24 | 12:17 | |
| SANIFOAM ENDUSTRI | 8,98 | 8,83 | 9,08 | 2.05 | 12:17 | |
| ULUSOY UN SANAYI | 7,89 | 7,87 | 8,03 | 0.51 | 12:15 | |
| BANVIT | 161,50 | 160,60 | 163,10 | 1.25 | 12:17 | |
| SOKTAS | 3,16 | 3,05 | 3,16 | 3.95 | 12:17 | |
| MARTI GMYO | 1,55 | 1,51 | 1,58 | 3.33 | 12:17 | |
| ANADOLU EFES | 18,64 | 18,60 | 18,83 | 1.08 | 12:17 | |
| TAV HAVALIMANLARI | 332,50 | 330,50 | 335,00 | 1.22 | 12:17 | |
| SASA POLYESTER | 2,62 | 2,61 | 2,67 | 0.77 | 12:17 | |
| TEK-ART TURIZM | 10,24 | 9,74 | 10,28 | 6.44 | 12:17 | |
| VAKIF GMYO | 2,74 | 2,71 | 2,75 | 1.86 | 12:17 | |
| EGE ENDUSTRI | 5.895,00 | 5.675,00 | 5.920,00 | 4.24 | 12:17 | |
| AKFEN GMYO | 2,80 | 2,76 | 2,81 | 1.82 | 12:15 | |
| BANTAS AMBALAJ | 6,67 | 6,63 | 6,76 | 0.3 | 12:17 | |
| OTOKAR | 398,00 | 397,50 | 403,00 | 1.4 | 12:17 | |
| SABANCI HOLDING | 100,90 | 99,90 | 101,80 | 1.82 | 12:17 | |
| ALCATEL LUCENT TELETAS | 150,70 | 147,40 | 152,60 | 2.59 | 12:15 | |
| ISKENDERUN DEMIR CELIK | 44,52 | 44,18 | 44,86 | 1.41 | 12:17 | |
| AKSA | 10,35 | 10,30 | 10,41 | 0.58 | 12:17 | |
| ACIPAYAM SELULOZ | 116,20 | 113,50 | 117,30 | 2.2 | 12:15 | |
| HALK GMYO | 5,67 | 5,62 | 5,71 | 1.61 | 12:17 | |
| INFO YATIRIM | 3,40 | 3,35 | 3,43 | 1.8 | 12:16 | |
| KATMERCILER EKIPMAN | 2,76 | 2,74 | 2,77 | 1.1 | 12:17 | |
| NUH CIMENTO | 247,00 | 245,70 | 252,50 | 1.31 | 12:17 | |
| BOSSA | 6,45 | 6,42 | 6,54 | 0.94 | 12:17 | |
| IZMIR FIRCA | 55,40 | 50,50 | 56,25 | 8.2 | 12:17 | |
| PARK ELEK.MADENCILIK | 19,22 | 19,10 | 19,65 | 0.95 | 12:15 | |
| KUTAHYA PORSELEN | 96,15 | 94,40 | 96,15 | 2.18 | 12:17 | |
| ICBC TURKEY BANK | 14,71 | 14,50 | 14,80 | 1.66 | 12:17 | |
| MISTRAL GMYO | 7,91 | 7,91 | 7,98 | 0.38 | 12:16 | |
| GUBRE FABRIK. | 486,50 | 482,50 | 490,00 | 0.72 | 12:17 | |
| IHLAS GAYRIMENKUL | 2,03 | 2,01 | 2,04 | 1 | 12:16 | |
| FONET BILGI TEKNOLOJILERI | 4,51 | 4,48 | 4,60 | -0.66 | 12:17 | |
| MARKA YATIRIM HOLDING | 60,25 | 58,85 | 62,25 | 0.25 | 12:17 | |
| MAVI GIYIM | 43,70 | 43,44 | 44,16 | 1.2 | 12:17 | |
| BERA HOLDING | 17,41 | 17,34 | 17,50 | 1.16 | 12:16 | |
| ANADOLU GRUBU HOLDING | 30,58 | 30,30 | 30,86 | 1.87 | 12:17 | |
| SAFKAR EGE SOGUTMACILIK | 27,12 | 26,82 | 27,32 | 0.37 | 12:17 | |
| TRABZON LIMAN | 94,25 | 91,90 | 96,65 | 2.56 | 12:16 | |
| ENERJISA ENERJI | 124,50 | 119,50 | 125,00 | 4.8 | 12:17 | |
| PEKER GMYO | 13,47 | 13,42 | 13,61 | 0.67 | 12:17 | |
| MLP SAGLIK | 460,25 | 450,25 | 464,25 | 1.15 | 12:16 | |
| RAL YATIRIM HOLDING | 265,25 | 243,90 | 267,50 | 3.51 | 12:17 | |
| DOKTAS DOKUMCULUK | 23,88 | 23,44 | 24,20 | 1.88 | 12:16 | |
| KAFEIN YAZILIM | 8,48 | 8,38 | 8,55 | 1.8 | 12:17 | |
| SOK MARKETLER TICARET | 53,95 | 53,80 | 54,30 | 0.75 | 12:16 | |
| FORMET METAL VE CAM | 2,87 | 2,81 | 2,90 | 1.77 | 12:17 | |
| SMARTIKS YAZILIM | 31,96 | 31,84 | 32,20 | 0.69 | 12:16 | |
| CEO EVENT MEDYA | 24,34 | 23,92 | 24,68 | 1.25 | 12:16 | |
| NATUREL ENERJI | 8,20 | 8,18 | 8,72 | 0.24 | 12:17 | |
| YUKSELEN CELIK | 3,16 | 3,13 | 3,18 | 1.61 | 12:16 | |
| PAPILON SAVUNMA | 16,22 | 15,93 | 16,36 | 1.06 | 12:17 | |
| ARD BILISIM TEKNOLOJILERI | 43,74 | 43,30 | 44,20 | 1.63 | 12:16 | |
| OYAK CIMENTO | 25,44 | 25,42 | 25,78 | 1.11 | 12:16 | |
| BAYRAK TABAN SANAYI | 4,73 | 4,62 | 4,74 | 2.38 | 12:16 | |
| TURKIYE SIGORTA | 13,37 | 13,28 | 13,50 | 1.44 | 12:16 | |
| DINAMIK ISI MAKINA YALITIM | 20,70 | 20,50 | 20,90 | 1.37 | 12:12 | |
| INVEO YATIRIM HOLDING | 7,59 | 7,53 | 7,70 | 1.47 | 12:17 | |
| ESENBOGA ELEKTRIK | 4,04 | 4,02 | 4,28 | -2.18 | 12:17 | |
| KONTROLMATIK TEKNOLOJI | 10,06 | 9,66 | 10,32 | -0.69 | 12:17 | |
| PAMEL ELEKTRIK | 83,65 | 82,55 | 86,00 | 1.58 | 12:12 | |
| KERVAN GIDA | 2,88 | 2,86 | 2,90 | 1.05 | 12:15 | |
| ARZUM EV ALETLERI | 3,30 | 3,27 | 3,38 | 0.92 | 12:17 | |
| ISIK PLASTIK | 17,54 | 16,87 | 18,10 | 2.45 | 12:16 | |
| TURK ILAC SERUM | 15,93 | 15,68 | 16,03 | 1.72 | 12:16 | |
| NATURELGAZ | 12,99 | 12,45 | 13,13 | 3.42 | 12:17 | |
| DERLUKS YATIRIM HOLDING | 14,70 | 14,50 | 14,74 | 1.59 | 12:17 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,74 | 21,96 | 1.67 | 12:13 | |
| TUREKS TURIZM TASIMACILIK | 8,15 | 8,08 | 8,31 | 1.88 | 12:17 | |
| QUA GRANITE HAYAL YAPI | 3,48 | 3,43 | 3,53 | 2.35 | 12:17 | |
| GALATA WIND ENERJI | 27,32 | 27,24 | 27,76 | -0.36 | 12:17 | |
| BIOTREND CEVRE VE ENERJI | 19,14 | 19,10 | 19,56 | 0.47 | 12:16 | |
| AYDEM ENERJI | 30,24 | 30,20 | 30,54 | 0.27 | 12:17 | |
| CAN2 TERMIK | 1,65 | 1,64 | 1,66 | 1.23 | 12:17 | |
| ZIRAAT GMYO | 21,38 | 21,16 | 21,50 | 1.23 | 12:15 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 13,21 | 13,49 | 1.52 | 12:17 | |
| KALEKIM KIMYEVI MADDELER | 37,54 | 37,08 | 37,70 | 1.79 | 12:17 | |
| MERCAN KIMYA | 17,05 | 16,98 | 17,12 | 1.37 | 12:17 | |
| BOGAZICI BETON SANAYI | 19,57 | 19,28 | 19,64 | 1.61 | 12:17 | |
| ATP YAZILIM | 143,40 | 143,00 | 146,60 | 1.41 | 12:15 | |
| UNLU YATIRIM HOLDING | 13,26 | 13,08 | 13,50 | 1.53 | 12:16 | |
| BMS CELIK HASIR | 16,11 | 15,94 | 16,19 | 1.38 | 12:13 | |
| OYAK YATIRIM MENKUL | 55,40 | 54,45 | 56,65 | 2.69 | 12:16 | |
| BASKENT DOGALGAZ GMYO | 51,50 | 51,40 | 51,85 | -0.19 | 12:17 | |
| SELVA GIDA | 2,20 | 2,18 | 2,22 | 1.38 | 12:17 | |
| KORAY GMYO | 9,09 | 8,98 | 9,30 | -1.73 | 12:15 | |
| MEDITERA TIBBI MALZEME | 28,98 | 28,64 | 29,28 | 1.33 | 12:16 | |
| E-DATA TEKNOLOJI | 21,18 | 20,34 | 21,86 | 1.05 | 12:17 | |
| KUTAHYA SEKER FABRIKASI | 127,20 | 120,50 | 127,20 | 9.94 | 12:17 | |
| VBT YAZILIM | 21,06 | 20,52 | 21,18 | 3.44 | 12:14 | |
| ESCAR FILO | 46,48 | 46,42 | 47,80 | -1.94 | 12:16 | |
| MANAS ENERJI YONETIMI | 23,92 | 22,72 | 24,38 | 3.1 | 12:16 | |
| AGESA HAYAT EMEKLILIK | 236,30 | 235,40 | 241,90 | -0.3 | 12:17 | |
| GEN ILAC | 10,49 | 10,45 | 10,64 | -0.1 | 12:16 | |
| KIZILBUK GYO | 3,21 | 3,20 | 3,25 | 0.31 | 12:17 | |
| GIRISIM ELEKTRIK SANAYI | 50,75 | 50,65 | 51,75 | -0.78 | 12:17 | |
| BIRLESIM MUHENDISLIK | 14,88 | 14,68 | 14,95 | 1.64 | 12:17 | |
| NASMED EGEPOL | 15,76 | 15,30 | 15,80 | 3.07 | 12:17 | |
| YEO TEKNOLOJI ENERJI | 52,75 | 52,35 | 53,25 | 1.44 | 12:17 | |
| EUROPAP TEZOL KAGIT | 18,43 | 17,94 | 18,54 | 2.45 | 12:17 | |
| KIM MARKET-ERSAN ALISVERIS | 17,42 | 17,38 | 17,74 | -0.17 | 12:16 | |
| GELECEK VARLIK YONETIMI | 59,65 | 59,05 | 60,10 | 1.53 | 12:16 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,80 | 10,75 | 10,84 | 1.12 | 12:16 | |
| HEDEF HOLDING | 148,30 | 147,10 | 156,80 | -1.79 | 12:17 | |
| MARGUN ENERJI | 62,75 | 61,70 | 63,20 | 1.21 | 12:17 | |
| IHLAS HABER AJANSI | 77,35 | 74,80 | 78,10 | 0.45 | 12:16 | |
| DOGU ARAS ENERJI | 102,00 | 100,50 | 102,60 | 0.99 | 12:16 | |
| ULUSAL FAKTORING | 4,69 | 4,64 | 4,72 | 0.86 | 12:16 | |
| GIMAT MAGAZACILIK | 34,40 | 33,64 | 34,98 | 1.96 | 12:17 | |
| ELITE NATUREL ORGANIK GIDA | 29,60 | 29,40 | 29,90 | 1.02 | 12:16 | |
| MIA TEKNOLOJI | 40,42 | 39,96 | 40,68 | 0.65 | 12:17 | |
| MOBILTEL ILETISIM | 13,63 | 13,43 | 13,69 | 1.72 | 12:17 | |
| KONYA KAGIT | 16,10 | 15,63 | 16,27 | 4.14 | 12:16 | |
| PC ILETISIM MEDYA | 27,54 | 27,08 | 27,78 | 1.77 | 12:17 | |
| PASIFIK GMYO | 2,45 | 2,43 | 2,46 | 1.66 | 12:17 | |
| DOGANLAR MOBILYA | 6,68 | 6,68 | 6,68 | 9.87 | 12:15 | |
| OTTO HOLDING | 333,75 | 325,00 | 340,75 | 0.53 | 12:17 | |
| ERCIYAS CELIK BORU | 58,80 | 56,80 | 58,90 | 4.26 | 12:17 | |
| PANELSAN CATI CEPHE | 44,38 | 44,36 | 45,46 | 0.63 | 12:17 | |
| HUN YENILENEBILIR ENERJI | 3,18 | 3,10 | 3,19 | 3.25 | 12:16 | |
| DAP GAYRIMENKUL | 11,12 | 11,10 | 11,51 | -2.2 | 12:17 | |
| INVESTCO HOLDING | 556,50 | 550,00 | 567,00 | 1.92 | 12:16 | |
| HITIT BILGISAYAR | 41,20 | 40,82 | 41,46 | 0.93 | 12:17 | |
| KOLEKSIYON MOBILYA | 10,54 | 10,27 | 10,80 | 1.35 | 12:16 | |
| GEZINOMI SEYAHAT | 64,50 | 63,55 | 65,60 | 2.14 | 12:16 | |
| GUR-SEL TURIZM TASIMACILIK | 315,00 | 312,25 | 316,00 | 1.12 | 12:16 | |
| ENSARI SINAI YATIRIMLAR | 29,70 | 29,70 | 32,32 | -6.49 | 12:17 | |
| SMART GUNES ENERJISI TEK. | 7,37 | 7,34 | 7,49 | 0 | 12:17 | |
| LDR TURIZM | 134,50 | 133,40 | 139,20 | -3.38 | 12:17 | |
| CONSUS ENERJI | 3,70 | 3,39 | 3,70 | 9.79 | 12:17 | |
| SUWEN TEKSTIL | 9,52 | 9,46 | 9,65 | 1.06 | 12:16 | |
| BMS BIRLESIK METAL | 85,55 | 84,70 | 86,65 | 1.06 | 12:17 | |
| KIMTEKS POLIURETAN | 18,61 | 18,18 | 18,73 | 2.37 | 12:17 | |
| IMAS MAKINA | 3,94 | 3,90 | 3,97 | 0.25 | 12:17 | |
| YAYLA GIDA | 11,73 | 11,66 | 11,83 | 1.12 | 12:17 | |
| SUN TEKSTIL | 34,40 | 33,62 | 34,52 | 1.9 | 12:15 | |
| SEKER GMYO | 4,90 | 4,87 | 4,95 | 0.82 | 12:16 | |
| EUROPEN ENDUSTRI | 5,39 | 5,36 | 5,71 | -1.28 | 12:17 | |
| PARDUS GIRISIM | 7,06 | 7,03 | 7,13 | 0.57 | 12:16 | |
| MAKIM MAKINE | 19,04 | 18,50 | 19,56 | 5.02 | 12:16 | |
| KOCAER CELIK | 11,58 | 11,50 | 11,67 | 1.05 | 12:17 | |
| RUBENIS TEKSTIL | 36,06 | 33,18 | 36,36 | 7.9 | 12:16 | |
| KILER HOLDING | 110,20 | 106,70 | 113,10 | 2.99 | 12:17 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 8,71 | 8,98 | 1.96 | 12:15 | |
| BAREM AMBALAJ | 56,80 | 55,60 | 56,80 | 1.07 | 12:17 | |
| AZTEK TEKNOLOJI | 4,05 | 4,00 | 4,24 | -1.7 | 12:16 | |
| HIDROPAR HAREKET KONTROL | 12,32 | 12,23 | 12,50 | 1.65 | 12:17 | |
| ZEDUR ENERJI | 9,20 | 8,91 | 9,20 | 2.22 | 12:17 | |
| MONDI TURKEY | 5,96 | 5,83 | 5,99 | 2.23 | 12:15 | |
| ALFA SOLAR ENERJI | 38,48 | 38,20 | 38,74 | 1.26 | 12:17 | |
| SANICA ISI SANAYI | 3,99 | 3,93 | 4,00 | 1.79 | 12:16 | |
| OZSU BALIK | 23,06 | 23,06 | 24,14 | -2.12 | 12:16 | |
| PLATFORM TURIZM | 23,98 | 23,66 | 24,00 | 2.48 | 12:17 | |
| BIRIKIM VARLIK YONETIM | 95,30 | 89,35 | 97,00 | 7.08 | 12:17 | |
| TERA YATIRIM MENKUL DEGERLER | 372,00 | 366,25 | 374,00 | 0.74 | 12:17 | |
| AHLATCI DOGALGAZ | 23,36 | 23,20 | 23,40 | 1.21 | 12:17 | |
| EYG GMYO | 2,79 | 2,77 | 2,82 | 1.09 | 12:14 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 286,00 | 280,75 | 292,75 | 2.05 | 12:17 | |
| SDT UZAY VE SAVUNMA | 214,40 | 213,30 | 216,70 | -0.51 | 12:17 | |
| TAPDI TINAZTEPE | 23,34 | 23,10 | 23,56 | 0.09 | 12:17 | |
| SOKE DEGIRMENCILIK | 17,41 | 17,01 | 17,88 | 2.65 | 12:17 | |
| ASTOR ENERJI | 203,90 | 200,20 | 207,30 | 2.36 | 12:17 | |
| MACKOLIK INTERNET HIZMETLERI | 36,88 | 36,80 | 37,98 | -2.23 | 12:17 | |
| BULBULOGLU VINC | 112,60 | 112,20 | 113,50 | 1.26 | 12:17 | |
| GOKNUR GIDA | 22,84 | 22,80 | 23,28 | 0.62 | 12:17 | |
| AKFEN YEN. ENERJI | 22,16 | 22,12 | 22,36 | 0.64 | 12:17 | |
| EKSUN GIDA | 5,48 | 5,42 | 5,49 | 1.86 | 12:16 | |
| KOZA POLYESTER | 6,24 | 6,20 | 6,41 | -2.35 | 12:17 | |
| CVK MADEN | 36,02 | 35,84 | 36,38 | 0.33 | 12:16 | |
| EUROPOWER ENERJI | 44,52 | 44,50 | 45,46 | -0.71 | 12:17 | |
| CW ENERJI | 33,78 | 33,50 | 34,24 | 0.06 | 12:17 | |
| BUYUK SEFLER BIGCHEFS | 7,10 | 7,05 | 7,18 | 1.14 | 12:17 | |
| BIEN YAPI URUNLERI | 25,04 | 24,60 | 25,40 | 2.2 | 12:16 | |
| KAYSERI SEKER FABRIKASI | 4,92 | 4,74 | 4,96 | 4.46 | 12:17 | |
| INGRAM BILISIM | 404,50 | 401,00 | 408,00 | 1.95 | 12:16 | |
| KATILIMEVIM TAS. FIN. | 82,30 | 80,15 | 82,45 | 1.79 | 12:17 | |
| FORTE BILGI ILETISIM | 96,95 | 96,65 | 97,45 | 0.41 | 12:16 | |
| PASIFIK EURASIA LOJISTIK | 121,90 | 121,20 | 123,30 | 0.66 | 12:17 | |
| A1 CAPITAL YATIRIM | 14,42 | 14,37 | 14,50 | 1.55 | 12:17 | |
| ICU GIRISIM | 3,84 | 3,80 | 4,10 | -1.79 | 12:17 | |
| KALESERAMIK | 26,28 | 26,12 | 26,42 | 1.47 | 12:17 | |
| ATAKEY PATATES | 53,25 | 52,50 | 54,00 | 1.43 | 12:17 | |
| FUZUL GMYO | 16,87 | 16,43 | 17,10 | 2.8 | 12:16 | |
| ASCE GMYO | 10,84 | 10,76 | 10,88 | 1.4 | 12:15 | |
| IZDEMIR ENERJI | 9,92 | 9,70 | 9,93 | 2.27 | 12:17 | |
| OFIS YEM GIDA | 60,90 | 60,70 | 61,60 | 0.74 | 12:17 | |
| TATLIPINAR ENERJI URETIM | 13,66 | 13,36 | 14,04 | 1.79 | 12:17 | |
| ENERYA ENERJI | 8,83 | 8,75 | 8,86 | 1.85 | 12:16 | |
| KUZUGRUP GMYO | 23,16 | 22,92 | 23,18 | 1.4 | 12:17 | |
| EBEBEK MAGAZACILIK | 70,05 | 67,00 | 70,40 | 5.66 | 12:17 | |
| TARKIM BITKI KORUMA | 403,75 | 400,75 | 410,00 | 0.69 | 12:17 | |
| GIPTA OFIS KIRTASIYE | 77,90 | 74,00 | 79,00 | 6.71 | 12:17 | |
| ADRA GMYO | 61,40 | 61,30 | 63,45 | -0.49 | 12:16 | |
| REEDER TEKNOLOJI | 7,63 | 7,58 | 7,76 | 1.19 | 12:17 | |
| HATSAN GEMI | 42,14 | 41,08 | 42,66 | 3.28 | 12:17 | |
| DMR UNLU MAMULLER | 5,22 | 5,20 | 5,45 | -1.14 | 12:17 | |
| MEKA GLOBAL MAKINE | 4,86 | 4,86 | 5,35 | -10 | 12:17 | |
| DOFER YAPI MALZEMELERI | 34,98 | 34,18 | 35,20 | 2.04 | 12:17 | |
| MHR GMYO | 3,65 | 3,61 | 3,68 | 0.27 | 12:17 | |
| BORLEASE OTOMOTIV | 4,81 | 4,63 | 4,81 | 9.82 | 12:17 | |
| TAB GIDA | 256,00 | 253,50 | 258,00 | 0.99 | 12:16 | |
| VERA KONSEPT GMYO | 2,41 | 2,36 | 2,43 | 2.55 | 12:17 | |
| LORAS HOLDING | 3,76 | 3,70 | 3,78 | 2.17 | 12:16 | |
| TUREKS TURUNC MADENCILIK | 12,85 | 12,65 | 12,92 | 2.39 | 12:16 | |
| 1000 YATIRIMLAR HOL. | 9,27 | 9,16 | 9,48 | 2.09 | 12:17 | |
| EKOS TEKNOLOJI | 5,71 | 5,52 | 5,77 | 3.82 | 12:17 | |
| AGROTECH TEKNOLOJI | 3,09 | 3,07 | 3,12 | 1.64 | 12:17 | |
| SEKER YATIRIM | 12,55 | 12,41 | 12,62 | 1.37 | 12:16 | |
| CATES ELEKTRIK | 43,96 | 43,76 | 44,36 | 0.78 | 12:17 | |
| BATI EGE GMYO | 4,57 | 4,53 | 4,59 | 1.33 | 12:17 | |
| SUR TATIL EVLERI GMYO | 68,40 | 67,25 | 70,20 | 1.71 | 12:17 | |
| KUZEY BORU | 25,02 | 24,88 | 25,76 | 1.54 | 12:17 | |
| MEGA METAL | 80,30 | 79,80 | 80,35 | 0.88 | 12:16 | |
| AVRUPAKENT GMYO | 56,15 | 54,80 | 56,35 | 2.46 | 12:17 | |
| PASIFIK TEKNOLOJI | 20,24 | 19,97 | 20,52 | 0.8 | 12:17 | |
| BOR SEKER | 7,35 | 7,22 | 7,40 | 1.8 | 12:17 | |
| LIMAK DOGU ANADOLU | 33,48 | 33,46 | 34,00 | -0.65 | 12:17 | |
| ALVES KABLO | 3,82 | 3,78 | 3,93 | 1.6 | 12:17 | |
| OBA MAKARNACILIK | 8,25 | 8,22 | 8,29 | 0.98 | 12:17 | |
| ARTEMIS HALI | 45,32 | 43,72 | 45,50 | 3.94 | 12:17 | |
| MOGAN ENERJI | 13,54 | 13,08 | 13,70 | 0.52 | 12:17 | |
| ODINE TEKNOLOJI | 883,00 | 875,00 | 907,00 | -1.78 | 12:17 | |
| IC ENTERRA YEN. ENERJI | 10,99 | 10,94 | 11,04 | 0.92 | 12:17 | |
| RONESANS GAYRIMENKUL YAT. | 181,40 | 180,30 | 182,70 | 1.34 | 12:17 | |
| LILA KAGIT | 41,06 | 40,30 | 41,44 | 2.19 | 12:17 | |
| KOTON MAGAZACILIK | 15,37 | 15,17 | 15,46 | 1.45 | 12:17 | |
| ALTINAY SAVUNMA | 15,92 | 15,90 | 16,55 | -0.87 | 12:17 | |
| KOC METALURJI | 2,54 | 2,49 | 2,55 | 2.42 | 12:17 | |
| HAREKET PROJE TASIMACILIGI | 64,30 | 63,45 | 64,80 | 1.98 | 12:17 | |
| ONUR TEKNOLOJI | 60,80 | 60,15 | 61,75 | 0.41 | 12:17 | |
| OZYASAR TEL | 45,84 | 45,52 | 46,48 | 0.44 | 12:17 | |
| ALTINKILIC GIDA VE SUT | 409,00 | 407,75 | 412,00 | 0.25 | 12:17 | |
| YIGIT AKU | 23,48 | 23,26 | 23,64 | 1.12 | 12:17 | |
| HOROZ LOJISTIK | 57,95 | 57,50 | 58,20 | 0.96 | 12:16 | |
| SEGMEN KARDESLER GIDA | 58,25 | 57,55 | 59,55 | 0.43 | 12:17 | |
| DCT TRADING DIS TICARET | 11,27 | 11,05 | 11,45 | 0.09 | 12:17 | |
| LYDIA HOLDING | 185,50 | 185,20 | 187,20 | 0.43 | 12:17 | |
| BAHADIR KIMYA | 130,40 | 126,70 | 136,90 | -1.95 | 12:17 | |
| KIRAC GALVANIZ | 94,90 | 94,40 | 95,95 | 0.9 | 12:17 | |
| GUNDOGDU GIDA | 890,50 | 882,00 | 910,50 | -0.45 | 12:17 | |
| AHES GMYO | 18,33 | 17,72 | 18,40 | 3.68 | 12:16 | |
| OZATA DENIZCILIK | 272,00 | 265,50 | 280,50 | -0.46 | 12:17 | |
| CEM ZEYTIN | 70,65 | 69,15 | 71,35 | 1.44 | 12:16 | |
| DURUKAN SEKERLEME | 19,86 | 19,30 | 20,20 | 3.22 | 12:17 | |
| GRAINTURK HOLDING | 262,00 | 255,50 | 287,00 | -7.01 | 12:17 | |
| LYDIA YESIL ENERJI | 16.050,00 | 15.990,00 | 16.200,00 | 0.36 | 12:16 | |
| BIN ULASIM TEKNOLOJILERI | 162,60 | 160,50 | 165,00 | 1.63 | 12:16 | |
| CAGDAS CAM | 40,12 | 37,06 | 40,12 | 9.98 | 12:17 | |
| SUMER VARLIK YONETIM | 90,75 | 85,75 | 90,75 | 10 | 12:17 | |
| ARMADA GIDA | 148,90 | 147,90 | 152,00 | -0.13 | 12:16 | |
| EGEYAPI AVRUPA GMYO | 33,58 | 33,38 | 34,18 | 0.42 | 12:17 | |
| GULERMAK AGIR SANAYI | 231,40 | 227,90 | 235,80 | -0.26 | 12:17 | |
| AKFEN INSAAT | 45,98 | 45,14 | 46,30 | 0.17 | 12:16 | |
| MOPAS MARKETCILIK | 42,20 | 41,82 | 42,72 | 0.48 | 12:17 | |
| SERANIT GRANIT SERAMIK | 10,49 | 9,47 | 10,49 | 9.96 | 12:17 | |
| BIRLESIM GRUP ENERJI | 9,40 | 9,23 | 9,49 | 2.29 | 12:17 | |
| DESTEK FINANS FAKTORING | 2.077,00 | 2.057,00 | 2.122,00 | 0 | 12:17 | |
| VISNE MADENCILIK | 88,55 | 80,95 | 88,55 | 10 | 12:17 | |
| ENDA ENERJI HOLDING | 16,12 | 16,02 | 16,38 | 0.37 | 12:17 | |
| KALYON GUNES TEKNOLOJILERI | 63,10 | 62,40 | 63,80 | 1.77 | 12:16 | |
| BALSU GIDA | 14,70 | 14,33 | 14,76 | 2.23 | 12:16 | |
| BULLS GSYO | 44,38 | 43,90 | 44,56 | 1.79 | 12:16 | |
| RUZY MADENCILIK VE ENERJI | 12,14 | 12,06 | 12,22 | 0.25 | 12:17 | |
| A1 YENILENEBILIR ENERJI | 34,60 | 33,62 | 35,18 | 2.37 | 12:16 | |
| BESLER GIDA | 13,55 | 13,54 | 13,66 | 0.74 | 12:17 | |
| TERA YATIRIM TEK. HOL. | 21,36 | 20,76 | 21,64 | 3.49 | 12:17 | |
| DOF ROBOTIK | 105,00 | 103,80 | 105,40 | 1.94 | 12:17 | |
| MARMARA HOLDING | 2,96 | 2,87 | 3,00 | 3.86 | 12:17 | |
| DUNYA HOLDING | 107,70 | 106,10 | 108,70 | 1.6 | 12:17 | |
| BLUME METAL KIMYA | 41,30 | 41,14 | 42,00 | -0.72 | 12:17 | |
| ECOGREEN ENERJI | 37,82 | 36,50 | 37,92 | 1.94 | 12:17 | |
| BIG MEDYA TEKNOLOJI | 212,40 | 210,10 | 214,20 | 1.09 | 12:17 | |
| EFOR YATIRIM | 6,12 | 5,59 | 6,12 | 9.87 | 12:17 | |
| VAKIF FAKTORING | 13,50 | 13,45 | 13,60 | 0.67 | 12:17 | |
| PASIFIK HOLDING | 1,59 | 1,56 | 1,60 | 2.58 | 12:17 | |
| TR DOGAL ENERJI | 95,55 | 95,50 | 98,10 | -0.62 | 12:16 | |
| TR ANADOLU METAL MADENCILIK | 134,80 | 134,70 | 137,90 | -0.3 | 12:17 | |
| TURK ALTIN ISLETMELERI | 44,04 | 43,96 | 44,82 | 0.82 | 12:17 | |
| ZERAY GMYO | 21,92 | 21,46 | 22,36 | 2.43 | 12:16 | |
| ARF BIO YENILENEBILIR ENERJI | 30,54 | 30,30 | 31,14 | 0.2 | 12:17 | |
| MEYSU GIDA | 16,22 | 15,68 | 16,66 | 3.58 | 12:17 | |
| FORMUL PLASTIK VE METAL | 33,28 | 33,04 | 33,58 | 0.97 | 12:17 | |
| Z GMYO | 28,74 | 27,84 | 29,30 | 3.83 | 12:17 | |
| UCAY MUHENDISLIK | 28,80 | 28,80 | 29,98 | -3.1 | 12:17 | |
| NETCAD YAZILIM | 136,70 | 132,90 | 139,80 | 3.17 | 12:17 | |
| AKHAN UN | 28,28 | 28,06 | 29,66 | -2.88 | 12:17 | |
| BEST BRANDS ENERJI | 23,60 | 23,48 | 23,86 | 0.85 | 12:17 | |
| ATA TURIZM | 13,94 | 13,90 | 14,24 | 1.75 | 12:17 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
