| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 2,11 | 2,11 | 2,23 | -4.09 | 18:10 | |
| BATICIM BATI ANADOLU | 3,91 | 3,87 | 4,01 | -0.26 | 18:10 | |
| KUYAS YATIRIM | 72,65 | 71,00 | 74,00 | 0.48 | 18:10 | |
| TORUNLAR GMYO | 94,50 | 94,30 | 95,60 | -0.26 | 18:10 | |
| GOOD-YEAR | 2,73 | 2,68 | 2,74 | 0.37 | 18:10 | |
| CELIK HALAT | 27,40 | 26,24 | 27,70 | 2.62 | 18:10 | |
| RAY SIGORTA | 152,90 | 151,60 | 153,70 | 0.46 | 18:10 | |
| DENIZ GMYO | 7,60 | 7,56 | 7,92 | -3.68 | 18:10 | |
| TURKCELL | 103,70 | 101,20 | 105,40 | 2.07 | 18:10 | |
| ALKIM KIMYA | 15,99 | 15,81 | 16,29 | 0 | 18:10 | |
| GULER YAT. HOLDING | 3,00 | 2,99 | 3,07 | -1.64 | 18:10 | |
| DO-CO | 11.132,50 | 11.120,00 | 11.282,50 | -0.76 | 18:10 | |
| PETROKENT TURIZM | 122,90 | 122,30 | 125,70 | -1.21 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 22,16 | 22,08 | 22,86 | -1.95 | 18:10 | |
| TURK TELEKOM | 60,85 | 55,05 | 60,85 | 9.94 | 18:10 | |
| VESTEL | 25,86 | 25,80 | 26,46 | -0.39 | 18:10 | |
| ESCORT TEKNOLOJI | 5,28 | 5,15 | 5,31 | 1.34 | 18:10 | |
| PETKIM | 24,68 | 24,46 | 25,84 | -1.2 | 18:10 | |
| OSMANLI MENKUL | 6,90 | 6,87 | 7,07 | -2.27 | 18:10 | |
| GOZDE GIRISIM | 24,40 | 22,98 | 24,72 | 5.17 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 2,83 | 2,66 | 2,83 | 9.69 | 18:10 | |
| BURCELIK | 32,34 | 32,24 | 33,18 | -2.36 | 18:10 | |
| SISE CAM | 44,98 | 43,36 | 46,00 | 2.09 | 18:10 | |
| FRIGO PAK GIDA | 2,30 | 2,23 | 2,49 | -6.12 | 18:10 | |
| YUNSA | 7,58 | 7,44 | 7,60 | 0.4 | 18:10 | |
| MIGROS TICARET | 547,50 | 537,00 | 551,50 | 1.01 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,65 | 5,63 | 5,71 | -0.88 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.012,00 | 1.004,00 | 1.017,00 | 0.1 | 18:10 | |
| DITAS BDY | 19,28 | 18,84 | 20,00 | -2.82 | 18:10 | |
| CEMTAS | 8,87 | 8,80 | 8,94 | -0.11 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 13,59 | 12,04 | 13,76 | 6.84 | 18:10 | |
| ENKA INSAAT | 91,25 | 89,30 | 91,65 | 1.67 | 18:10 | |
| ADEL KALEMCILIK | 32,14 | 31,76 | 32,36 | 0.63 | 18:10 | |
| NIGBAS NIGDE BETON | 4,42 | 4,41 | 4,67 | -2.86 | 18:10 | |
| MERKO GIDA | 1,22 | 1,20 | 1,24 | -0.81 | 18:10 | |
| YAPI VE KREDI BANK. | 36,70 | 36,08 | 36,92 | 1.38 | 18:10 | |
| IS Y. MEN. DEG. | 35,68 | 35,54 | 36,20 | -0.56 | 18:10 | |
| T. HALK BANKASI | 50,00 | 49,62 | 52,35 | -0.1 | 18:10 | |
| AKSA ENERJI | 80,00 | 79,25 | 81,20 | 0.06 | 18:10 | |
| ECZACIBASI YATIRIM | 307,25 | 305,50 | 312,50 | 0.08 | 18:10 | |
| EDIP GAYRIMENKUL | 35,66 | 35,50 | 35,96 | -0.11 | 18:10 | |
| NUROL GMYO | 9,12 | 9,11 | 9,30 | -0.65 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 16,59 | 16,35 | 17,26 | 0.48 | 18:10 | |
| T.S.K.B. | 11,36 | 11,24 | 11,50 | 0.62 | 18:10 | |
| DARDANEL | 1,58 | 1,56 | 1,59 | 0 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 73,00 | 72,60 | 74,15 | -0.88 | 18:10 | |
| ARENA BILGISAYAR | 19,72 | 19,67 | 20,02 | -0.65 | 18:10 | |
| RTA LABORATUVARLARI | 2,76 | 2,74 | 2,81 | -1.78 | 18:10 | |
| ULUSOY ELEKTRIK | 233,60 | 221,90 | 235,80 | 3.41 | 18:10 | |
| DOGUS OTOMOTIV | 165,10 | 163,80 | 165,50 | 0.36 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 31,16 | 29,06 | 31,84 | 4.92 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,64 | 1,59 | 1,65 | 2.5 | 18:10 | |
| BRISA | 78,45 | 76,65 | 78,45 | 2.35 | 18:10 | |
| ALARKO GMYO | 3,80 | 3,68 | 3,80 | 2.43 | 18:10 | |
| KAPLAMIN | 368,25 | 365,00 | 378,00 | -0.2 | 18:10 | |
| ZORLU ENERJI | 2,47 | 2,45 | 2,54 | -1.98 | 18:10 | |
| VAKIFLAR BANKASI | 38,08 | 34,42 | 38,08 | 9.99 | 18:10 | |
| DOGAN HOLDING | 21,88 | 21,60 | 21,98 | 1.11 | 18:10 | |
| SEKERBANK | 6,49 | 6,35 | 6,56 | 1.56 | 18:10 | |
| AKBANK | 72,70 | 71,90 | 73,60 | 0.83 | 18:10 | |
| KARSAN OTOMOTIV | 14,86 | 14,86 | 16,45 | -9.99 | 18:10 | |
| HURRIYET GZT. | 8,24 | 8,00 | 8,55 | 3.26 | 18:10 | |
| DATAGATE BILGISAYAR | 88,20 | 87,05 | 89,25 | -0.56 | 18:10 | |
| CELEBI | 1.463,00 | 1.453,00 | 1.469,00 | -0.14 | 18:10 | |
| KONYA CIMENTO | 4.260,00 | 4.005,00 | 4.322,50 | 6.5 | 18:10 | |
| TGS DIS TICARET | 212,80 | 210,40 | 223,50 | 0.09 | 18:10 | |
| HATAY TEKSTIL | 12,81 | 12,81 | 14,08 | -3.54 | 18:10 | |
| AKIS GMYO | 10,20 | 9,91 | 10,20 | 2.72 | 18:10 | |
| AFYON CIMENTO | 12,52 | 12,43 | 12,60 | 0.16 | 18:10 | |
| IS GMYO | 23,50 | 23,42 | 24,48 | -2.16 | 18:10 | |
| ARSAN HOLDING | 4,08 | 3,96 | 4,14 | 1.75 | 18:10 | |
| GERSAN ELEKTRIK | 36,20 | 36,20 | 38,58 | -6.27 | 18:10 | |
| AYGAZ | 327,75 | 326,25 | 333,00 | -0.3 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 10,59 | 10,58 | 10,69 | -0.66 | 18:10 | |
| VAKIF FIN. KIR. | 1,15 | 1,13 | 1,16 | 0 | 18:10 | |
| GOLTAS CIMENTO | 299,25 | 293,50 | 300,00 | 1.1 | 18:10 | |
| MAKINA TAKIM | 9,67 | 9,62 | 9,80 | -0.41 | 18:10 | |
| INDEKS BILGISAYAR | 11,83 | 11,74 | 11,91 | 0 | 18:10 | |
| LIDER FAKTORING | 2,55 | 2,52 | 2,58 | -0.78 | 18:10 | |
| KRISTAL KOLA | 8,74 | 8,74 | 8,89 | -1.02 | 18:10 | |
| GALATASARAY SPORTIF | 1,03 | 1,01 | 1,03 | 0.98 | 18:10 | |
| PINAR SU | 10,22 | 10,19 | 10,34 | -0.97 | 18:10 | |
| SARKUYSAN | 24,28 | 24,16 | 24,76 | -1.54 | 18:10 | |
| TURK TRAKTOR | 436,00 | 435,25 | 439,75 | -0.85 | 18:10 | |
| FENERBAHCE FUTBOL | 2,95 | 2,93 | 2,99 | 0 | 18:10 | |
| TEKFEN HOLDING | 217,30 | 210,60 | 220,10 | 2.79 | 18:10 | |
| MENDERES TEKSTIL | 11,22 | 11,14 | 11,47 | -1.58 | 18:10 | |
| BIM MAGAZALAR | 434,75 | 428,25 | 437,50 | 1.1 | 18:10 | |
| BORUSAN BORU SANAYI | 701,00 | 698,50 | 710,50 | -0.5 | 18:10 | |
| ANADOLU SIGORTA | 26,50 | 26,26 | 26,72 | 0.76 | 18:10 | |
| T.TUBORG | 135,00 | 134,00 | 136,60 | 0.22 | 18:10 | |
| TUGCELIK | 3,88 | 3,82 | 3,92 | 0.78 | 18:10 | |
| TURCAS HOLDING | 49,48 | 49,18 | 50,00 | 0.45 | 18:10 | |
| GARANTI BANKASI | 134,20 | 133,20 | 135,80 | 0.6 | 18:10 | |
| MERIT TURIZM | 16,07 | 15,70 | 16,12 | 2.36 | 18:10 | |
| NETAS TELEKOM. | 94,90 | 93,65 | 97,85 | -2.22 | 18:10 | |
| FORD OTOSAN | 82,85 | 81,40 | 83,50 | 1.16 | 18:10 | |
| LINK BILGISAYAR | 5,31 | 5,04 | 5,46 | 0.76 | 18:10 | |
| ALTINYUNUS CESME | 427,00 | 413,75 | 435,50 | -1.16 | 18:10 | |
| EGE PROFIL | 39,00 | 37,40 | 39,00 | 3.78 | 18:10 | |
| CEMAS DOKUM | 4,19 | 4,19 | 4,32 | -2.56 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,13 | 1,12 | 1,15 | -0.88 | 18:10 | |
| TUPRAS | 413,50 | 410,50 | 421,00 | -0.78 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 77,65 | 77,00 | 79,60 | 0.84 | 18:10 | |
| PINAR ET VE UN | 11,90 | 11,89 | 12,19 | -2.46 | 18:10 | |
| F-M IZMIT PISTON | 303,00 | 290,25 | 305,00 | 4.39 | 18:10 | |
| LOGO YAZILIM | 140,90 | 138,00 | 143,90 | -1.54 | 18:10 | |
| DENGE HOLDING | 2,44 | 2,43 | 2,52 | -2.79 | 18:10 | |
| IS GIRISIM | 15,84 | 15,75 | 16,02 | -0.56 | 18:10 | |
| ECZACIBASI ILAC | 72,30 | 71,90 | 75,25 | 0.98 | 18:10 | |
| YENI GIMAT GMYO | 223,80 | 222,90 | 226,50 | -0.53 | 18:10 | |
| GSD HOLDING | 4,65 | 4,62 | 4,73 | -0.64 | 18:10 | |
| ALKIM KAGIT | 8,27 | 8,17 | 8,38 | 0.61 | 18:10 | |
| POLITEKNIK METAL | 4.147,50 | 4.050,00 | 4.352,50 | 1.22 | 18:10 | |
| DURAN DOGAN BASIM | 5,20 | 5,15 | 5,24 | 0 | 18:10 | |
| AKCANSA | 220,50 | 220,50 | 233,00 | -4.71 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 53,80 | 52,85 | 55,20 | 0.47 | 18:10 | |
| HEDEF GIRISIM | 2,26 | 2,23 | 2,37 | -4.24 | 18:10 | |
| ALBARAKA TURK | 9,15 | 9,14 | 9,28 | -0.65 | 18:10 | |
| BATICIM CIMENTO | 20,84 | 20,80 | 22,40 | -1.79 | 18:10 | |
| MARTI OTEL | 2,74 | 2,51 | 2,80 | 7.45 | 18:10 | |
| IHLAS GAZETECILIK | 1,25 | 1,18 | 1,26 | 5.93 | 18:10 | |
| INTEMA | 246,20 | 244,00 | 249,00 | -0.57 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,04 | 1,02 | 1,04 | 1.96 | 18:10 | |
| BEYAZ FILO | 22,96 | 22,24 | 23,98 | 2.23 | 18:10 | |
| ANEL ELEKTRIK | 177,70 | 177,70 | 177,70 | -9.98 | 18:10 | |
| REYSAS LOJISTIK | 26,60 | 25,82 | 26,98 | 0.76 | 18:10 | |
| PARSAN | 72,80 | 72,10 | 73,85 | -0.34 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,33 | 4,33 | 4,54 | -2.91 | 18:10 | |
| ANADOLU HAYAT EMEK. | 109,10 | 106,60 | 109,30 | 1.68 | 18:10 | |
| DYO BOYA | 13,30 | 13,16 | 13,42 | 0.08 | 18:10 | |
| ALARKO CARRIER | 725,50 | 725,50 | 770,00 | 2.47 | 18:10 | |
| VERUSA HOLDING | 549,50 | 535,00 | 577,50 | 1.57 | 18:10 | |
| ANADOLU ISUZU | 48,12 | 47,96 | 48,60 | -0.46 | 18:10 | |
| KAREL ELEKTRONIK | 8,12 | 8,07 | 8,22 | -0.85 | 18:10 | |
| ETILER GIDA | 6,35 | 6,29 | 6,60 | -2.31 | 18:10 | |
| CARREFOURSA | 248,50 | 246,80 | 264,50 | -5.33 | 18:10 | |
| TURK PRYSMIAN KABLO | 31,82 | 31,36 | 32,16 | -1.06 | 18:10 | |
| YATAS | 31,46 | 30,80 | 31,48 | 1.22 | 18:10 | |
| DESA DERI | 9,78 | 9,56 | 9,90 | 0.41 | 18:10 | |
| OZAK GMYO | 13,13 | 13,13 | 13,38 | -1.65 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 23,00 | 22,88 | 23,30 | -1.63 | 18:10 | |
| PINAR SUT | 12,03 | 11,99 | 12,52 | -2.83 | 18:10 | |
| OZDERICI GMYO | 2,07 | 2,04 | 2,09 | 0.98 | 18:10 | |
| PENGUEN GIDA | 9,39 | 9,34 | 9,60 | -0.95 | 18:10 | |
| KARTONSAN | 161,50 | 155,00 | 163,00 | 3.19 | 18:10 | |
| TOFAS OTO. FAB. | 299,75 | 286,00 | 299,75 | 3.1 | 18:10 | |
| KRON TEKNOLOJI | 21,82 | 21,32 | 22,26 | -0.64 | 18:10 | |
| DEVA HOLDING | 102,60 | 101,80 | 109,30 | -2.38 | 18:10 | |
| ODAS ELEKTRIK | 7,40 | 7,35 | 7,55 | -1.07 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 299,00 | 299,00 | 318,00 | -5.97 | 18:10 | |
| KILER GMYO | 4,80 | 4,76 | 4,87 | 0 | 18:10 | |
| KARDEMIR (D) | 46,00 | 45,10 | 46,56 | -1.08 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,70 | 16,65 | 16,89 | -0.06 | 18:10 | |
| EGEPLAST | 6,16 | 5,58 | 6,16 | 10 | 18:10 | |
| ASELSAN | 393,75 | 391,50 | 400,75 | -1.19 | 18:10 | |
| CIMSA | 45,66 | 45,20 | 45,84 | 0.66 | 18:10 | |
| REYSAS GMYO | 44,12 | 43,52 | 44,58 | 0.27 | 18:10 | |
| ADESE GAYRIMENKUL | 0,85 | 0,84 | 0,87 | -1.16 | 18:10 | |
| TAT GIDA | 17,83 | 17,68 | 17,99 | 0.11 | 18:10 | |
| DEMISAS DOKUM | 8,10 | 8,10 | 8,25 | -1.1 | 18:10 | |
| DAGI GIYIM | 9,16 | 9,12 | 9,42 | -2.55 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 34,68 | 33,52 | 34,68 | 1.23 | 18:10 | |
| EREGLI DEMIR CELIK | 39,40 | 38,86 | 40,00 | 1.08 | 18:10 | |
| EMLAK KONUT GMYO | 20,92 | 20,72 | 21,30 | 0.58 | 18:10 | |
| GEDIZ AMBALAJ | 27,46 | 27,20 | 27,68 | 0.37 | 18:10 | |
| PANORA GMYO | 137,60 | 136,30 | 138,80 | 0.36 | 18:10 | |
| ALARKO HOLDING | 117,40 | 115,90 | 118,50 | 0.69 | 18:10 | |
| GARANTI FAKTORING | 27,54 | 26,36 | 27,72 | 3.22 | 18:10 | |
| VESTEL BEYAZ ESYA | 5,78 | 5,76 | 5,84 | 0.17 | 18:10 | |
| SINPAS GMYO | 3,24 | 3,21 | 3,27 | 0.62 | 18:10 | |
| AYEN ENERJI | 31,26 | 31,26 | 31,96 | -2.19 | 18:10 | |
| KOC HOLDING | 225,50 | 223,10 | 226,40 | 0.53 | 18:10 | |
| PEGASUS | 154,20 | 152,20 | 156,00 | 0.59 | 18:10 | |
| IZMIR DEMIR CELIK | 10,82 | 9,81 | 10,82 | 9.96 | 18:10 | |
| KLIMASAN KLIMA | 28,20 | 27,88 | 28,38 | -0.35 | 18:10 | |
| SERVET GMYO | 2,48 | 2,46 | 2,54 | -1.2 | 18:10 | |
| USAK SERAMIK | 1,20 | 1,18 | 1,21 | -0.83 | 18:10 | |
| BAGFAS | 28,00 | 27,72 | 29,32 | -2.98 | 18:10 | |
| KONFRUT TARIM | 12,01 | 12,01 | 12,40 | -1.64 | 18:10 | |
| ARCELIK | 95,80 | 94,60 | 96,70 | 0.95 | 18:10 | |
| IS BANKASI (C) | 13,93 | 13,68 | 13,97 | 1.38 | 18:10 | |
| BURSA CIMENTO | 5,87 | 5,78 | 5,93 | 0.69 | 18:10 | |
| AKSU ENERJI | 27,40 | 26,62 | 27,74 | 1.48 | 18:10 | |
| EGE GUBRE | 112,20 | 111,00 | 112,60 | 0.18 | 18:10 | |
| METRO HOLDING | 8,67 | 8,25 | 8,78 | 3.21 | 18:10 | |
| IS FIN.KIR. | 19,20 | 19,09 | 19,44 | -0.26 | 18:10 | |
| GENTAS | 5,16 | 5,10 | 5,21 | -0.39 | 18:10 | |
| IHLAS HOLDING | 1,16 | 1,04 | 1,16 | 9.43 | 18:10 | |
| EMEK ELEKTRIK | 12,94 | 12,86 | 13,10 | -0.69 | 18:10 | |
| TUKAS | 2,04 | 2,02 | 2,07 | -0.49 | 18:10 | |
| AKENERJI | 10,50 | 10,50 | 10,76 | -1.78 | 18:10 | |
| ULKER BISKUVI | 94,25 | 93,25 | 94,65 | 0.05 | 18:10 | |
| COCA COLA ICECEK | 80,20 | 78,80 | 80,20 | 0.88 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.729,00 | 1.700,00 | 1.752,00 | 1.53 | 18:10 | |
| AKSIGORTA | 6,06 | 6,00 | 6,07 | 0.83 | 18:10 | |
| MARSHALL | 1.788,00 | 1.643,00 | 1.788,00 | 9.96 | 18:10 | |
| SELCUK ECZA DEPOSU | 360,00 | 360,00 | 402,50 | -10 | 18:10 | |
| AVRASYA GMYO | 17,13 | 16,00 | 17,19 | 6.27 | 18:10 | |
| BOSCH FREN SISTEMLERI | 128,80 | 128,10 | 132,00 | 0.16 | 18:10 | |
| PLASTIKKART | 115,40 | 114,60 | 117,20 | -0.69 | 18:10 | |
| VERUSATURK GIRISIM | 33,74 | 33,58 | 34,04 | -0.3 | 18:10 | |
| UFUK YATIRIM | 1.398,00 | 1.377,00 | 1.429,00 | -1.41 | 18:10 | |
| JANTSA JANT SANAYI | 16,67 | 16,36 | 18,44 | -4.52 | 18:10 | |
| KORFEZ GMYO | 3,71 | 3,52 | 3,75 | 3.92 | 18:10 | |
| TURK HAVA YOLLARI | 300,25 | 298,25 | 302,75 | 0.33 | 18:10 | |
| POLISAN HOLDING | 22,12 | 21,92 | 22,20 | -0.09 | 18:10 | |
| CIMBETON | 1.620,00 | 1.550,00 | 1.661,00 | 4.92 | 18:10 | |
| HEKTAS | 2,84 | 2,79 | 2,92 | -1.73 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 227,00 | 225,30 | 229,80 | 0.67 | 18:10 | |
| VAKKO TEKSTIL | 66,60 | 66,25 | 67,40 | -0.52 | 18:10 | |
| NET HOLDING | 41,20 | 41,00 | 41,48 | -0.15 | 18:10 | |
| SANIFOAM ENDUSTRI | 9,08 | 8,97 | 9,41 | 1.57 | 18:10 | |
| ULUSOY UN SANAYI | 8,07 | 8,07 | 8,32 | -2.77 | 18:10 | |
| BANVIT | 154,00 | 149,50 | 159,00 | 2.87 | 18:10 | |
| SOKTAS | 3,24 | 3,19 | 3,26 | 0.31 | 18:10 | |
| MARTI GMYO | 2,14 | 1,96 | 2,14 | 9.74 | 18:10 | |
| ANADOLU EFES | 19,74 | 19,52 | 19,96 | 0.82 | 18:10 | |
| TAV HAVALIMANLARI | 274,50 | 271,25 | 275,25 | -0.27 | 18:10 | |
| SASA POLYESTER | 2,82 | 2,68 | 2,90 | 1.81 | 18:10 | |
| TEK-ART TURIZM | 7,34 | 7,07 | 7,64 | 1.66 | 18:10 | |
| VAKIF GMYO | 1,95 | 1,92 | 1,95 | 1.04 | 18:10 | |
| EGE ENDUSTRI | 6.027,50 | 5.500,00 | 6.027,50 | 9.99 | 18:10 | |
| AKFEN GMYO | 2,87 | 2,79 | 3,09 | 0 | 18:10 | |
| BANTAS AMBALAJ | 6,29 | 6,26 | 6,38 | -0.94 | 18:10 | |
| OTOKAR | 320,00 | 316,00 | 321,25 | 0.39 | 18:10 | |
| SABANCI HOLDING | 95,30 | 94,00 | 96,15 | 0.53 | 18:10 | |
| ALCATEL LUCENT TELETAS | 112,40 | 111,20 | 114,20 | 0.54 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 61,00 | 58,00 | 61,65 | 0.74 | 18:10 | |
| AKSA | 11,39 | 11,32 | 11,47 | 0.44 | 18:10 | |
| HALK GMYO | 4,48 | 4,42 | 4,58 | -1.54 | 18:10 | |
| INFO YATIRIM | 4,88 | 4,79 | 5,17 | -5.24 | 18:10 | |
| KATMERCILER EKIPMAN | 1,89 | 1,85 | 1,89 | 0.53 | 18:10 | |
| NUH CIMENTO | 222,20 | 217,90 | 227,00 | 1.18 | 18:10 | |
| BOSSA | 6,54 | 6,50 | 6,59 | -0.91 | 18:10 | |
| IZMIR FIRCA | 52,15 | 52,15 | 59,05 | -9.93 | 18:10 | |
| PARK ELEK.MADENCILIK | 18,29 | 18,29 | 18,70 | -0.81 | 18:10 | |
| KUTAHYA PORSELEN | 78,70 | 77,80 | 79,35 | 0 | 18:10 | |
| ICBC TURKEY BANK | 19,25 | 19,07 | 19,40 | 0.63 | 18:10 | |
| MISTRAL GMYO | 5,67 | 5,64 | 5,73 | -0.18 | 18:10 | |
| GUBRE FABRIK. | 502,50 | 498,25 | 508,50 | -0.4 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,65 | 1,57 | 1,71 | 3.77 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,58 | 4,57 | 4,70 | -2.14 | 18:10 | |
| MAVI GIYIM | 37,50 | 36,48 | 37,82 | 1.9 | 18:10 | |
| BERA HOLDING | 13,95 | 13,92 | 14,13 | -1.13 | 18:10 | |
| ANADOLU GRUBU HOLDING | 34,20 | 33,52 | 34,34 | 0.59 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 14,26 | 13,93 | 14,35 | 0.07 | 18:10 | |
| TRABZON LIMAN | 78,90 | 78,75 | 80,00 | -0.13 | 18:10 | |
| ENERJISA ENERJI | 117,30 | 116,40 | 118,00 | 0.26 | 18:10 | |
| PEKER GMYO | 12,00 | 11,91 | 13,12 | 0.59 | 18:10 | |
| MLP SAGLIK | 443,00 | 440,25 | 447,50 | 0 | 18:10 | |
| RAL YATIRIM HOLDING | 263,25 | 259,50 | 271,25 | -2.95 | 18:10 | |
| DOKTAS DOKUMCULUK | 23,44 | 23,02 | 23,70 | 0.6 | 18:10 | |
| KAFEIN YAZILIM | 8,01 | 8,01 | 8,18 | -1.48 | 18:10 | |
| SOK MARKETLER TICARET | 61,40 | 59,85 | 61,60 | 1.32 | 18:10 | |
| FORMET METAL VE CAM | 1,47 | 1,45 | 1,49 | -0.68 | 18:10 | |
| SMARTIKS YAZILIM | 22,28 | 21,96 | 22,50 | 0.09 | 18:10 | |
| CEO EVENT MEDYA | 28,92 | 26,10 | 28,92 | 9.96 | 18:10 | |
| NATUREL ENERJI | 5,39 | 5,33 | 5,53 | 0.19 | 18:10 | |
| YUKSELEN CELIK | 4,20 | 4,20 | 4,20 | 9.95 | 18:10 | |
| PAPILON SAVUNMA | 12,81 | 12,59 | 13,34 | -3.32 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 80,45 | 78,85 | 81,85 | -0.31 | 18:10 | |
| OYAK CIMENTO | 22,32 | 22,08 | 22,40 | 0.72 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,12 | 4,10 | 4,21 | -1.9 | 18:10 | |
| FADE GIDA | 15,20 | 15,18 | 15,45 | -1.23 | 18:10 | |
| TURKIYE SIGORTA | 6,18 | 6,12 | 6,25 | 0.49 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 4,88 | 4,87 | 5,09 | -2.79 | 18:10 | |
| INVEO YATIRIM HOLDING | 6,77 | 6,70 | 6,86 | -0.88 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,48 | 3,46 | 3,54 | -0.85 | 18:10 | |
| KERVAN GIDA | 2,32 | 2,31 | 2,37 | 0 | 18:10 | |
| ARZUM EV ALETLERI | 1,53 | 1,52 | 1,56 | -1.29 | 18:10 | |
| ISIK PLASTIK | 6,93 | 6,86 | 7,08 | -1.28 | 18:10 | |
| NATURELGAZ | 11,32 | 11,26 | 11,53 | -1.48 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 2,08 | 2,07 | 2,11 | -1.89 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 31,58 | 30,88 | 32,70 | -0.06 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,05 | 6,02 | 6,14 | -0.66 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,03 | 3,03 | 3,13 | -2.26 | 18:10 | |
| GALATA WIND ENERJI | 22,98 | 22,90 | 23,14 | -0.69 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,32 | 18,90 | 19,57 | 1.36 | 18:10 | |
| AYDEM ENERJI | 26,76 | 26,28 | 27,00 | -0.15 | 18:10 | |
| CAN2 TERMIK | 1,32 | 1,30 | 1,36 | -2.22 | 18:10 | |
| ZIRAAT GMYO | 20,00 | 19,66 | 20,98 | 0.7 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | 12,96 | 13,18 | -0.31 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 26,52 | 26,48 | 26,96 | -0.67 | 18:10 | |
| MERCAN KIMYA | 18,96 | 18,09 | 19,24 | 1.94 | 18:10 | |
| BOGAZICI BETON SANAYI | 24,72 | 22,76 | 24,78 | 4.66 | 18:10 | |
| ATP YAZILIM | 277,75 | 277,75 | 290,50 | -3.39 | 18:10 | |
| UNLU YATIRIM HOLDING | 10,62 | 10,50 | 10,88 | -1.58 | 18:10 | |
| BMS CELIK HASIR | 11,60 | 11,20 | 12,20 | 3.76 | 18:10 | |
| OYAK YATIRIM MENKUL | 33,46 | 32,52 | 34,04 | -1.01 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 45,10 | 44,96 | 45,74 | -0.66 | 18:10 | |
| SELVA GIDA | 1,55 | 1,54 | 1,58 | -1.9 | 18:10 | |
| KORAY GMYO | 11,60 | 10,89 | 11,63 | 5.36 | 18:10 | |
| MEDITERA TIBBI MALZEME | 23,94 | 23,76 | 24,56 | -2.68 | 18:10 | |
| E-DATA TEKNOLOJI | 16,41 | 16,10 | 16,65 | -0.12 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 76,65 | 76,60 | 77,85 | -0.33 | 18:10 | |
| VBT YAZILIM | 36,10 | 35,50 | 37,16 | -1.37 | 18:10 | |
| ESCAR FILO | 43,54 | 42,68 | 43,80 | 1.11 | 18:10 | |
| MANAS ENERJI YONETIMI | 34,20 | 34,20 | 37,12 | -4.74 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 254,00 | 254,00 | 258,00 | -1.17 | 18:10 | |
| GEN ILAC | 12,05 | 11,74 | 12,24 | 0.92 | 18:10 | |
| KIZILBUK GYO | 1,84 | 1,83 | 1,87 | -1.08 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 61,40 | 60,55 | 63,80 | -0.32 | 18:10 | |
| BIRLESIM MUHENDISLIK | 17,41 | 17,31 | 18,19 | -3.49 | 18:10 | |
| NASMED EGEPOL | 10,26 | 10,26 | 11,00 | -10 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 34,44 | 31,62 | 34,44 | 9.96 | 18:10 | |
| EUROPAP TEZOL KAGIT | 9,00 | 8,94 | 9,25 | -2.17 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 13,01 | 12,94 | 13,06 | 0.23 | 18:10 | |
| GELECEK VARLIK YONETIMI | 53,00 | 52,00 | 54,15 | -2.03 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 8,93 | 8,92 | 9,06 | -1.22 | 18:10 | |
| HEDEF HOLDING | 32,72 | 32,72 | 36,98 | -9.96 | 18:10 | |
| MARGUN ENERJI | 36,00 | 35,62 | 37,38 | -3.33 | 18:10 | |
| IHLAS HABER AJANSI | 49,86 | 49,00 | 51,25 | -1.27 | 18:10 | |
| DOGU ARAS ENERJI | 122,00 | 121,30 | 123,30 | -0.89 | 18:10 | |
| ULUSAL FAKTORING | 1,67 | 1,65 | 1,70 | 0 | 18:10 | |
| GIMAT MAGAZACILIK | 49,32 | 47,62 | 49,62 | 3.05 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 25,94 | 25,72 | 26,24 | -0.23 | 18:10 | |
| MIA TEKNOLOJI | 37,40 | 36,16 | 39,40 | -1.79 | 18:10 | |
| MOBILTEL ILETISIM | 13,15 | 12,95 | 13,21 | -0.08 | 18:10 | |
| KONYA KAGIT | 9,33 | 9,30 | 9,68 | -2 | 18:10 | |
| PC ILETISIM MEDYA | 31,40 | 30,36 | 32,00 | 2.55 | 18:10 | |
| PASIFIK GMYO | 3,12 | 3,09 | 3,16 | 0.65 | 18:10 | |
| DOGANLAR MOBILYA | 6,88 | 6,65 | 6,99 | -0.15 | 18:10 | |
| OTTO HOLDING | 128,70 | 128,70 | 141,40 | -5.44 | 18:10 | |
| ERCIYAS CELIK BORU | 44,78 | 44,60 | 45,64 | -0.04 | 18:10 | |
| PANELSAN CATI CEPHE | 40,98 | 40,66 | 41,72 | 0.39 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,99 | 3,96 | 4,18 | -1.72 | 18:10 | |
| DAP GAYRIMENKUL | 8,20 | 8,03 | 8,53 | 1.23 | 18:10 | |
| INVESTCO HOLDING | 781,00 | 763,00 | 786,00 | 0.77 | 18:10 | |
| HITIT BILGISAYAR | 34,88 | 34,70 | 35,38 | -1.19 | 18:10 | |
| KOLEKSIYON MOBILYA | 17,00 | 16,02 | 17,48 | 4.17 | 18:10 | |
| GEZINOMI SEYAHAT | 49,52 | 49,36 | 50,75 | -0.96 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 298,50 | 294,50 | 300,75 | 0 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 4,41 | 4,39 | 4,59 | -3.71 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 8,35 | 8,25 | 8,48 | -1.3 | 18:10 | |
| LDR TURIZM | 21,58 | 21,48 | 22,68 | -3.83 | 18:10 | |
| CONSUS ENERJI | 2,27 | 2,25 | 2,30 | -0.44 | 18:10 | |
| SUWEN TEKSTIL | 6,90 | 6,65 | 6,90 | 3.45 | 18:10 | |
| BMS BIRLESIK METAL | 43,44 | 43,44 | 44,40 | -1.45 | 18:10 | |
| KIMTEKS POLIURETAN | 18,80 | 18,54 | 19,24 | 0.11 | 18:10 | |
| IMAS MAKINA | 2,31 | 2,30 | 2,36 | -1.28 | 18:10 | |
| YAYLA GIDA | 10,10 | 10,03 | 10,19 | -0.1 | 18:10 | |
| SUN TEKSTIL | 32,44 | 32,10 | 33,68 | -2.23 | 18:10 | |
| SEKER GMYO | 3,53 | 3,52 | 3,65 | -3.29 | 18:10 | |
| EUROPEN ENDUSTRI | 3,93 | 3,93 | 4,04 | -0.51 | 18:10 | |
| PARDUS GIRISIM | 7,00 | 6,93 | 7,11 | -1.13 | 18:10 | |
| MAKIM MAKINE | 14,62 | 14,46 | 14,94 | -0.14 | 18:10 | |
| KOCAER CELIK | 13,87 | 13,87 | 14,23 | -2.32 | 18:10 | |
| RUBENIS TEKSTIL | 29,18 | 28,38 | 29,36 | 0 | 18:10 | |
| KILER HOLDING | 62,20 | 60,45 | 63,10 | 0.16 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 13,33 | 13,12 | 14,98 | -3.05 | 18:10 | |
| AZTEK TEKNOLOJI | 3,65 | 3,63 | 3,71 | -1.35 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 12,69 | 12,46 | 12,74 | 0.79 | 18:10 | |
| MONDI TURKEY | 5,10 | 5,07 | 5,29 | -0.39 | 18:10 | |
| ALFA SOLAR ENERJI | 38,94 | 38,80 | 39,42 | -0.92 | 18:10 | |
| SANICA ISI SANAYI | 3,15 | 3,14 | 3,21 | -1.25 | 18:10 | |
| OZSU BALIK | 41,14 | 40,02 | 42,04 | 0.29 | 18:10 | |
| PLATFORM TURIZM | 20,20 | 20,08 | 20,50 | -1.08 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 82,95 | 80,00 | 84,60 | 0.18 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 205,60 | 195,40 | 211,00 | 5.01 | 18:10 | |
| AHLATCI DOGALGAZ | 40,54 | 39,12 | 40,88 | 3.31 | 18:10 | |
| EYG GMYO | 2,74 | 2,68 | 2,82 | 0.74 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 169,70 | 169,30 | 175,50 | -2.25 | 18:10 | |
| SDT UZAY VE SAVUNMA | 20,70 | 20,56 | 21,08 | 0 | 18:10 | |
| TAPDI TINAZTEPE | 31,38 | 29,76 | 31,46 | 5.51 | 18:10 | |
| SOKE DEGIRMENCILIK | 11,21 | 11,09 | 11,33 | -0.53 | 18:10 | |
| ASTOR ENERJI | 294,00 | 282,50 | 297,75 | 3.07 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,38 | 34,28 | 36,60 | -0.58 | 18:10 | |
| BULBULOGLU VINC | 128,80 | 128,00 | 146,90 | -8.26 | 18:10 | |
| GOKNUR GIDA | 17,90 | 17,75 | 18,40 | 0.17 | 18:10 | |
| AKFEN YEN. ENERJI | 25,42 | 25,42 | 28,30 | -8.82 | 18:10 | |
| EKSUN GIDA | 5,55 | 5,49 | 5,65 | -1.94 | 18:10 | |
| KOZA POLYESTER | 5,16 | 5,12 | 5,22 | 0.19 | 18:10 | |
| CVK MADEN | 15,08 | 15,00 | 15,29 | -0.79 | 18:10 | |
| EUROPOWER ENERJI | 73,40 | 71,00 | 74,10 | 2.44 | 18:10 | |
| CW ENERJI | 30,22 | 29,80 | 31,26 | -2.58 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 5,65 | 5,57 | 5,77 | 0 | 18:10 | |
| BIEN YAPI URUNLERI | 20,26 | 20,26 | 20,62 | -0.88 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,06 | 4,05 | 4,12 | -0.25 | 18:10 | |
| INGRAM BILISIM | 367,50 | 367,50 | 378,00 | -1.47 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 37,64 | 37,64 | 45,18 | -10 | 18:10 | |
| FORTE BILGI ILETISIM | 115,10 | 114,80 | 119,90 | -2.62 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 93,70 | 93,70 | 98,00 | -9.99 | 18:10 | |
| A1 CAPITAL YATIRIM | 7,15 | 7,12 | 7,32 | -2.46 | 18:10 | |
| ICU GIRISIM | 3,89 | 3,82 | 3,96 | -1.27 | 18:10 | |
| KALESERAMIK | 23,30 | 23,26 | 23,52 | -0.34 | 18:10 | |
| ATAKEY PATATES | 40,00 | 39,88 | 40,86 | -1.43 | 18:10 | |
| FUZUL GMYO | 9,09 | 8,90 | 9,95 | -0.55 | 18:10 | |
| ASCE GMYO | 11,26 | 11,22 | 11,32 | -0.27 | 18:10 | |
| IZDEMIR ENERJI | 7,06 | 6,98 | 7,13 | -0.84 | 18:10 | |
| OFIS YEM GIDA | 66,10 | 66,05 | 67,45 | -0.6 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 7,73 | 7,67 | 8,05 | -1.53 | 18:10 | |
| ENERYA ENERJI | 12,18 | 11,51 | 12,18 | 6.19 | 18:10 | |
| KUZUGRUP GMYO | 30,06 | 28,30 | 30,50 | 0.07 | 18:10 | |
| EBEBEK MAGAZACILIK | 85,20 | 81,30 | 86,00 | 4.16 | 18:10 | |
| TARKIM BITKI KORUMA | 523,00 | 520,50 | 531,50 | -0.48 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 71,60 | 70,55 | 73,85 | -2.59 | 18:10 | |
| ADRA GMYO | 59,90 | 59,35 | 60,25 | -0.17 | 18:10 | |
| REEDER TEKNOLOJI | 5,41 | 5,39 | 5,47 | -0.55 | 18:10 | |
| HATSAN GEMI | 64,15 | 63,60 | 67,55 | -5.38 | 18:10 | |
| DMR UNLU MAMULLER | 10,46 | 10,45 | 10,78 | -1.32 | 18:10 | |
| MEKA GLOBAL MAKINE | 2,92 | 2,91 | 3,00 | -2.01 | 18:10 | |
| DOFER YAPI MALZEMELERI | 27,72 | 27,60 | 28,18 | -1 | 18:10 | |
| MHR GMYO | 2,31 | 2,24 | 2,33 | 2.67 | 18:10 | |
| BORLEASE OTOMOTIV | 2,98 | 2,92 | 3,09 | 0 | 18:10 | |
| TAB GIDA | 234,80 | 230,10 | 237,50 | 1.69 | 18:10 | |
| VERA KONSEPT GMYO | 1,80 | 1,79 | 1,84 | -2.17 | 18:10 | |
| LORAS HOLDING | 2,46 | 2,45 | 2,52 | -0.4 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,19 | 12,12 | 12,39 | -1.22 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,94 | 9,71 | 10,09 | -0.6 | 18:10 | |
| EKOS TEKNOLOJI | 4,80 | 4,77 | 4,94 | -2.04 | 18:10 | |
| AGROTECH TEKNOLOJI | 1,94 | 1,92 | 1,97 | -0.51 | 18:10 | |
| SEKER YATIRIM | 16,82 | 16,70 | 17,68 | -4.7 | 18:10 | |
| CATES ELEKTRIK | 67,00 | 64,45 | 68,10 | 3.24 | 18:10 | |
| BATI EGE GMYO | 3,34 | 3,31 | 3,40 | -1.18 | 18:10 | |
| SUR TATIL EVLERI GMYO | 30,30 | 30,08 | 31,02 | -2.45 | 18:10 | |
| KUZEY BORU | 18,08 | 17,88 | 18,61 | -1.74 | 18:10 | |
| MEGA METAL | 46,88 | 46,50 | 47,56 | -0.04 | 18:10 | |
| AVRUPAKENT GMYO | 55,95 | 55,15 | 57,15 | 0.63 | 18:10 | |
| PASIFIK TEKNOLOJI | 25,26 | 22,80 | 25,26 | 9.92 | 18:10 | |
| BOR SEKER | 6,45 | 6,40 | 6,71 | -3.15 | 18:10 | |
| LIMAK DOGU ANADOLU | 22,56 | 22,56 | 23,32 | -0.79 | 18:10 | |
| OBA MAKARNACILIK | 5,46 | 5,40 | 5,53 | 0.74 | 18:10 | |
| ARTEMIS HALI | 41,22 | 40,26 | 42,40 | -0.53 | 18:10 | |
| MOGAN ENERJI | 14,76 | 12,80 | 14,76 | 9.99 | 18:10 | |
| ODINE TEKNOLOJI | 781,50 | 781,50 | 781,50 | -9.97 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 4,30 | 4,19 | 4,42 | -2.49 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 201,30 | 199,80 | 202,50 | 0.4 | 18:10 | |
| LILA KAGIT | 28,54 | 28,44 | 29,36 | -1.86 | 18:10 | |
| KOTON MAGAZACILIK | 12,23 | 12,19 | 12,28 | -0.08 | 18:10 | |
| ALTINAY SAVUNMA | 17,49 | 17,45 | 18,25 | -2.07 | 18:10 | |
| KOC METALURJI | 3,78 | 3,75 | 3,91 | -2.83 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 80,60 | 80,60 | 83,45 | -1.71 | 18:10 | |
| ONUR TEKNOLOJI | 60,85 | 60,20 | 61,75 | -1.85 | 18:10 | |
| OZYASAR TEL | 12,45 | 11,99 | 12,60 | 3.84 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 502,50 | 474,25 | 517,00 | 5.68 | 18:10 | |
| YIGIT AKU | 22,26 | 21,94 | 22,74 | 1.74 | 18:10 | |
| HOROZ LOJISTIK | 58,00 | 57,10 | 58,50 | 1.75 | 18:10 | |
| SEGMEN KARDESLER GIDA | 45,40 | 44,68 | 47,02 | -2.95 | 18:10 | |
| DCT TRADING DIS TICARET | 5,83 | 5,82 | 6,99 | -9.75 | 18:10 | |
| LYDIA HOLDING | 138,50 | 137,50 | 141,00 | -0.36 | 18:10 | |
| BAHADIR KIMYA | 183,70 | 163,60 | 183,70 | 10 | 18:10 | |
| KIRAC GALVANIZ | 141,00 | 134,60 | 144,70 | 3.68 | 18:10 | |
| GUNDOGDU GIDA | 905,50 | 905,50 | 956,00 | -9.99 | 18:10 | |
| AHES GMYO | 17,09 | 16,04 | 17,09 | 9.97 | 18:10 | |
| OZATA DENIZCILIK | 4.650,00 | 4.250,00 | 4.665,00 | 4.49 | 18:10 | |
| CEM ZEYTIN | 14,20 | 13,94 | 14,84 | -2.14 | 18:10 | |
| DURUKAN SEKERLEME | 20,22 | 19,94 | 20,60 | 0.1 | 18:10 | |
| GRAINTURK HOLDING | 228,80 | 216,70 | 234,40 | 4.28 | 18:10 | |
| LYDIA YESIL ENERJI | 12.002,50 | 11.900,00 | 12.202,50 | 0.02 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 176,00 | 175,10 | 177,30 | -0.34 | 18:10 | |
| CAGDAS CAM | 32,06 | 31,70 | 32,68 | -0.87 | 18:10 | |
| SUMER VARLIK YONETIM | 10,39 | 10,38 | 10,68 | -2.17 | 18:10 | |
| ARMADA GIDA | 178,00 | 174,60 | 192,00 | -6.81 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 25,36 | 25,24 | 26,18 | -2.84 | 18:10 | |
| GULERMAK AGIR SANAYI | 177,00 | 168,60 | 180,40 | 3.33 | 18:10 | |
| AKFEN INSAAT | 16,48 | 16,44 | 17,70 | -5.99 | 18:10 | |
| MOPAS MARKETCILIK | 25,36 | 25,18 | 26,06 | -1.86 | 18:10 | |
| SERANIT GRANIT SERAMIK | 8,30 | 8,20 | 8,51 | -1.19 | 18:10 | |
| BIRLESIM GRUP ENERJI | 144,00 | 137,10 | 146,00 | 6.59 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.525,00 | 2.362,00 | 2.527,50 | 4.77 | 18:10 | |
| VISNE MADENCILIK | 40,82 | 40,68 | 41,26 | -0.97 | 18:10 | |
| ENDA ENERJI HOLDING | 16,61 | 16,53 | 17,34 | -3.37 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 61,70 | 61,65 | 64,45 | -3.22 | 18:10 | |
| BALSU GIDA | 8,73 | 8,42 | 9,06 | 0.58 | 18:10 | |
| BULLS GSYO | 31,82 | 29,98 | 31,96 | 4.33 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 9,46 | 9,28 | 10,05 | -4.35 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 2,65 | 2,64 | 2,72 | -2.21 | 18:10 | |
| BESLER GIDA | 13,07 | 12,99 | 13,20 | -0.15 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 48,00 | 48,00 | 50,55 | -1.6 | 18:10 | |
| DOF ROBOTIK | 112,30 | 111,70 | 114,00 | -1.4 | 18:10 | |
| MARMARA HOLDING | 2,13 | 2,12 | 2,18 | -1.84 | 18:10 | |
| DUNYA HOLDING | 111,40 | 110,90 | 118,80 | -3.88 | 18:10 | |
| BLUME METAL KIMYA | 37,02 | 36,20 | 38,26 | 1.42 | 18:10 | |
| ECOGREEN ENERJI | 37,70 | 36,04 | 38,80 | 3.91 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 291,00 | 272,25 | 299,75 | 4.68 | 18:10 | |
| EFOR YATIRIM | 20,06 | 18,70 | 20,34 | 6.7 | 18:10 | |
| VAKIF FAKTORING | 11,42 | 11,21 | 11,45 | 1.33 | 18:10 | |
| PASIFIK HOLDING | 1,34 | 1,32 | 1,36 | -0.74 | 18:10 | |
| TR DOGAL ENERJI | 108,30 | 107,00 | 109,80 | 0.46 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 140,00 | 137,90 | 141,90 | 0.86 | 18:10 | |
| TURK ALTIN ISLETMELERI | 53,65 | 52,60 | 54,90 | 2.29 | 18:10 | |
| ZERAY GMYO | 10,09 | 9,45 | 10,12 | 4.78 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 20,20 | 19,94 | 20,66 | -0.98 | 18:10 | |
| MEYSU GIDA | 11,12 | 11,00 | 11,31 | -1.16 | 18:10 | |
| FORMUL PLASTIK VE METAL | 31,64 | 31,50 | 32,30 | -1.49 | 18:10 | |
| Z GMYO | 22,72 | 22,72 | 24,00 | -3.15 | 18:10 | |
| UCAY MUHENDISLIK | 21,92 | 21,74 | 22,94 | -0.9 | 18:10 | |
| NETCAD YAZILIM | 117,90 | 117,40 | 123,90 | -4.15 | 18:10 | |
| AKHAN UN | 36,32 | 36,20 | 38,14 | -3.2 | 18:10 | |
| BEST BRANDS ENERJI | 30,48 | 30,28 | 31,60 | -3.05 | 18:10 | |
| ATA TURIZM | 13,98 | 13,46 | 14,33 | 3.94 | 18:10 | |
| EMPA ELEKTRONIK | 61,40 | 61,35 | 65,70 | -5.54 | 18:10 | |
| GENTAS KIMYA | 11,23 | 11,12 | 11,90 | -5.71 | 18:10 | |
| SAVUR GMYO | 15,67 | 15,56 | 16,02 | -0.25 | 18:10 | |
| LUXERA GMYO | 9,13 | 9,07 | 9,49 | -3.59 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 178,40 | 170,40 | 182,60 | 1.36 | 18:10 | |
| AGAOGLU GMYO | 12,06 | 11,96 | 12,17 | 0.42 | 18:10 | |
| EKINCILER DEMIR CELIK | 45,20 | 44,10 | 45,20 | 1.57 | 18:10 | |
| US YATIRIM HOLDING | 74,80 | 73,00 | 78,50 | 1.84 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
