| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 21,44 | 21,16 | 21,56 | 1.13 | 11:07 | |
| TORUNLAR GMYO | 96,90 | 96,80 | 97,95 | -0.72 | 11:07 | |
| GOOD-YEAR | 2,62 | 2,61 | 2,63 | 0.38 | 11:06 | |
| CELIK HALAT | 25,46 | 25,20 | 25,62 | -0.08 | 11:05 | |
| RAY SIGORTA | 161,40 | 160,30 | 161,70 | 0.56 | 11:07 | |
| ULASLAR TURIZM YAT. | 21,28 | 21,26 | 21,60 | -0.37 | 11:04 | |
| DENIZ GMYO | 7,30 | 7,28 | 7,33 | 0.14 | 11:06 | |
| ALKIM KIMYA | 15,75 | 15,72 | 15,81 | -0.06 | 11:06 | |
| GULER YAT. HOLDING | 3,37 | 3,33 | 3,38 | 0.3 | 11:07 | |
| DO-CO | 11.717,50 | 11.590,00 | 11.735,00 | 0.71 | 11:06 | |
| PETROKENT TURIZM | 127,70 | 126,50 | 128,20 | 1.27 | 11:07 | |
| YAYLA EN. UR. TUR. VE INS | 21,84 | 21,80 | 21,98 | 0.18 | 11:07 | |
| ESCORT TEKNOLOJI | 5,67 | 5,62 | 5,70 | -0.53 | 11:07 | |
| OSMANLI MENKUL | 7,71 | 7,69 | 7,77 | 0.26 | 11:06 | |
| GOZDE GIRISIM | 22,62 | 22,58 | 22,72 | 0 | 11:07 | |
| BESIKTAS FUTBOL YAT. | 2,62 | 2,58 | 2,70 | -3.68 | 11:07 | |
| BURCELIK | 35,76 | 35,74 | 36,26 | -0.89 | 11:07 | |
| FRIGO PAK GIDA | 2,75 | 2,69 | 2,75 | 1.85 | 11:07 | |
| YUNSA | 8,25 | 8,25 | 8,34 | -0.48 | 11:07 | |
| GEDIK Y. MEN. DEG. | 6,32 | 6,26 | 6,32 | 1.28 | 11:07 | |
| MARMARIS ALTINYUNUS | 1.100,00 | 1.012,00 | 1.100,00 | 10 | 11:06 | |
| DITAS BDY | 25,04 | 25,04 | 25,90 | -1.96 | 11:06 | |
| CEMTAS | 8,94 | 8,94 | 9,00 | 0.22 | 11:07 | |
| LOKMAN HEKIM SAGLIK | 13,64 | 13,60 | 13,74 | 0.22 | 11:06 | |
| ADEL KALEMCILIK | 36,30 | 34,86 | 36,30 | 4.19 | 11:07 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 4,65 | 4,20 | 4,80 | 3.79 | 11:07 | |
| MERKO GIDA | 1,35 | 1,34 | 1,37 | 0 | 11:07 | |
| VANET GIDA | 100,70 | 100,00 | 101,50 | -1.27 | 11:07 | |
| ECZACIBASI YATIRIM | 319,25 | 318,25 | 322,50 | -0.85 | 11:07 | |
| EDIP GAYRIMENKUL | 36,54 | 36,08 | 37,44 | 0.27 | 11:06 | |
| NUROL GMYO | 9,12 | 9,10 | 9,20 | 0.11 | 11:07 | |
| TEKNOSA IC VE DIS TICARET | 18,95 | 18,95 | 19,23 | -1.3 | 11:07 | |
| DARDANEL | 1,65 | 1,65 | 1,68 | -0.6 | 11:06 | |
| ERSU GIDA | 26,20 | 25,74 | 27,78 | 2.02 | 11:06 | |
| TUMOSAN MOTOR VE TRAKTOR | 76,55 | 76,05 | 78,50 | 0.79 | 11:07 | |
| COSMOS YAT. HOLDING | 129,10 | 127,80 | 133,40 | -4.93 | 11:07 | |
| ARENA BILGISAYAR | 21,54 | 21,40 | 21,92 | 0.19 | 11:07 | |
| RTA LABORATUVARLARI | 2,90 | 2,90 | 2,92 | 0 | 11:06 | |
| IDEALIST GMYO | 3,07 | 3,04 | 3,10 | -0.32 | 11:03 | |
| ULUSOY ELEKTRIK | 255,25 | 252,00 | 257,75 | 0.1 | 11:07 | |
| SARAY MATBAACILIK | 5,48 | 5,34 | 5,51 | 1.67 | 11:07 | |
| TURKER PROJE GAYRIMENKUL | 26,94 | 26,90 | 27,08 | -0.52 | 11:07 | |
| OSTIM ENDUSTRIYEL YAT | 1,59 | 1,59 | 1,61 | -1.24 | 11:06 | |
| BAK AMBALAJ | 39,86 | 39,84 | 40,22 | -0.45 | 11:06 | |
| BRISA | 78,20 | 77,90 | 78,45 | 0.13 | 11:04 | |
| ALARKO GMYO | 3,71 | 3,66 | 3,73 | 0.27 | 11:05 | |
| KAPLAMIN | 435,25 | 430,00 | 440,00 | 0.58 | 11:05 | |
| BERKOSAN YALITIM | 8,01 | 7,99 | 8,05 | 0.25 | 10:55 | |
| KARSAN OTOMOTIV | 9,66 | 9,28 | 10,01 | 4.21 | 11:07 | |
| HURRIYET GZT. | 7,58 | 7,53 | 7,72 | -1.56 | 11:07 | |
| DATAGATE BILGISAYAR | 100,30 | 99,75 | 101,50 | -0.59 | 11:07 | |
| CELEBI | 1.482,00 | 1.480,00 | 1.488,00 | -0.13 | 11:07 | |
| KONYA CIMENTO | 3.800,00 | 3.790,00 | 3.835,00 | 0 | 11:06 | |
| TGS DIS TICARET | 275,25 | 262,50 | 280,75 | 2.51 | 11:07 | |
| HATAY TEKSTIL | 13,17 | 12,90 | 13,23 | 2.25 | 11:07 | |
| AKIS GMYO | 10,12 | 10,08 | 10,20 | 0.3 | 11:06 | |
| DOGUS GMYO | 33,20 | 32,90 | 33,44 | 0.24 | 11:07 | |
| AFYON CIMENTO | 12,75 | 12,70 | 12,77 | 0.39 | 11:07 | |
| IS GMYO | 28,00 | 27,98 | 28,32 | -0.43 | 11:07 | |
| ARSAN HOLDING | 4,29 | 4,23 | 4,34 | 0.94 | 11:06 | |
| GERSAN ELEKTRIK | 39,90 | 39,20 | 40,10 | 1.79 | 11:06 | |
| DESPEC BILGISAYAR | 41,40 | 41,28 | 42,00 | -1.19 | 11:07 | |
| AYGAZ | 322,75 | 320,00 | 329,00 | 1.02 | 11:06 | |
| YAPRAK SUT VE BESI CIFT. | 11,17 | 11,13 | 11,27 | 0.09 | 11:07 | |
| VAKIF FIN. KIR. | 1,18 | 1,18 | 1,20 | -0.84 | 11:07 | |
| GOLTAS CIMENTO | 305,50 | 304,75 | 307,00 | 0.33 | 11:06 | |
| MAKINA TAKIM | 10,26 | 10,25 | 10,55 | -1.44 | 11:06 | |
| INDEKS BILGISAYAR | 11,99 | 11,97 | 12,06 | -0.08 | 11:07 | |
| LIDER FAKTORING | 2,73 | 2,72 | 2,79 | 0 | 11:07 | |
| TSKB GMYO | 6,16 | 6,12 | 6,21 | 0.49 | 11:06 | |
| KRISTAL KOLA | 9,41 | 9,36 | 9,45 | -0.11 | 11:07 | |
| PINAR SU | 10,28 | 10,27 | 10,35 | -0.68 | 11:06 | |
| TURK TRAKTOR | 432,25 | 431,00 | 434,50 | 0.41 | 11:06 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,83 | 10,61 | 11,34 | -1.55 | 11:05 | |
| MENDERES TEKSTIL | 12,22 | 12,15 | 12,33 | -0.65 | 11:05 | |
| MAZHAR ZORLU HOLDING | 5,48 | 5,46 | 5,60 | -1.44 | 11:03 | |
| T.TUBORG | 158,30 | 157,60 | 160,80 | -1 | 11:07 | |
| TUGCELIK | 4,01 | 3,98 | 4,04 | 0.75 | 11:07 | |
| TURCAS HOLDING | 47,44 | 47,12 | 48,00 | 0.98 | 11:06 | |
| OYLUM SINAI YATIRIMLAR | 7,28 | 7,20 | 7,30 | 0 | 11:04 | |
| MERIT TURIZM | 15,76 | 15,76 | 15,86 | -0.19 | 11:06 | |
| NETAS TELEKOM. | 94,50 | 93,50 | 96,70 | -1.46 | 11:07 | |
| RODRIGO TEKSTIL | 25,22 | 24,12 | 25,24 | -1.02 | 11:06 | |
| ATA GMYO | 10,19 | 10,12 | 10,31 | -0.49 | 11:00 | |
| LINK BILGISAYAR | 5,67 | 5,62 | 5,70 | 0.18 | 11:07 | |
| ALTINYUNUS CESME | 484,75 | 452,75 | 488,75 | 7.96 | 11:07 | |
| EGE PROFIL | 40,84 | 39,28 | 41,36 | -0.44 | 11:07 | |
| CEMAS DOKUM | 4,36 | 4,36 | 4,51 | -2.46 | 11:07 | |
| YESIL YATIRIM HOLDING | 1,20 | 1,20 | 1,22 | -0.83 | 11:07 | |
| KORDSA TEKNIK TEKSTIL | 87,35 | 87,20 | 88,05 | -0.85 | 11:06 | |
| PINAR ET VE UN | 11,49 | 11,43 | 11,67 | -0.86 | 11:06 | |
| SILVERLINE ENDUSTRI | 2,25 | 2,24 | 2,27 | -0.44 | 11:04 | |
| F-M IZMIT PISTON | 297,25 | 296,00 | 298,50 | 0.34 | 11:04 | |
| PRIZMA PRESS MATBAACILIK | 90,20 | 86,45 | 90,20 | 10 | 11:06 | |
| LOGO YAZILIM | 137,20 | 136,80 | 137,80 | -0.07 | 11:06 | |
| DENGE HOLDING | 2,49 | 2,48 | 2,54 | -0.4 | 11:06 | |
| IS GIRISIM | 16,65 | 16,62 | 16,83 | -0.3 | 11:07 | |
| YENI GIMAT GMYO | 226,40 | 225,90 | 228,00 | 0.27 | 11:04 | |
| GSD HOLDING | 4,85 | 4,85 | 4,89 | 0 | 11:07 | |
| ALKIM KAGIT | 8,41 | 8,37 | 8,46 | 0.24 | 11:07 | |
| SANEL MUHENDISLIK | 54,80 | 54,20 | 56,50 | -2.4 | 11:05 | |
| ATAKULE GMYO | 7,52 | 7,45 | 7,55 | 0.94 | 10:56 | |
| AKMERKEZ GMYO | 270,25 | 269,50 | 272,25 | -0.64 | 11:07 | |
| POLITEKNIK METAL | 4.310,00 | 4.280,00 | 4.322,50 | 0.12 | 11:07 | |
| DURAN DOGAN BASIM | 4,84 | 4,81 | 4,87 | 0.21 | 11:05 | |
| ERBOSAN | 152,00 | 151,70 | 152,80 | 0.13 | 11:04 | |
| AKCANSA | 244,70 | 243,80 | 247,80 | -1.57 | 11:06 | |
| SAY YENILENEBILIR ENERJI | 60,55 | 60,50 | 62,40 | -1.78 | 11:07 | |
| HEDEF GIRISIM | 2,51 | 2,51 | 2,58 | -1.18 | 11:07 | |
| ALBARAKA TURK | 9,07 | 9,06 | 9,19 | 0 | 11:07 | |
| MARTI OTEL | 1,44 | 1,40 | 1,49 | -1.37 | 11:07 | |
| IHLAS GAZETECILIK | 1,20 | 1,19 | 1,21 | 0.84 | 11:06 | |
| INTEMA | 259,50 | 257,75 | 261,00 | 0.39 | 11:06 | |
| TRABZONSPOR SPORTIF | 1,14 | 1,13 | 1,20 | -8.8 | 11:07 | |
| BEYAZ FILO | 23,28 | 23,20 | 23,32 | 0.34 | 11:06 | |
| ANEL ELEKTRIK | 182,40 | 175,00 | 185,70 | 1.33 | 11:07 | |
| REYSAS LOJISTIK | 26,76 | 25,60 | 26,78 | 4.53 | 11:07 | |
| GLOBAL MEN. DEG. | 11,73 | 11,71 | 11,90 | -0.85 | 11:06 | |
| PARSAN | 72,55 | 72,50 | 73,00 | 0 | 11:06 | |
| A.V.O.D GIDA VE TARIM | 3,91 | 3,90 | 3,95 | -0.51 | 11:06 | |
| ANADOLU HAYAT EMEK. | 106,70 | 106,00 | 107,80 | 0.66 | 11:07 | |
| DYO BOYA | 13,54 | 13,48 | 13,59 | 0.3 | 11:07 | |
| ALARKO CARRIER | 699,50 | 697,50 | 709,50 | -0.29 | 11:06 | |
| VERUSA HOLDING | 755,00 | 746,50 | 764,50 | 0.8 | 11:05 | |
| IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ANADOLU ISUZU | 49,24 | 49,04 | 49,50 | 0.37 | 11:06 | |
| OZERDEN AMBALAJ | 28,08 | 27,10 | 28,10 | 0.5 | 11:06 | |
| KAREL ELEKTRONIK | 8,87 | 8,79 | 8,91 | 0.8 | 11:07 | |
| ETILER GIDA | 5,96 | 5,96 | 6,30 | 0.51 | 11:07 | |
| CARREFOURSA | 273,75 | 273,25 | 283,50 | -0.9 | 11:07 | |
| SEYITLER KIMYA | 4,52 | 4,52 | 4,60 | -0.44 | 11:06 | |
| TURK PRYSMIAN KABLO | 31,96 | 31,84 | 32,46 | 0 | 11:07 | |
| YATAS | 31,18 | 31,12 | 31,28 | 0.19 | 11:07 | |
| DESA DERI | 10,26 | 10,16 | 10,39 | 0.59 | 11:06 | |
| OZAK GMYO | 13,76 | 13,76 | 13,91 | -0.36 | 11:07 | |
| ORGE ENERJI ELEKTRIK | 23,64 | 23,56 | 24,06 | -1.17 | 11:06 | |
| PINAR SUT | 10,89 | 10,78 | 11,04 | -1.18 | 11:07 | |
| OZDERICI GMYO | 2,11 | 2,10 | 2,13 | 0 | 11:06 | |
| PENGUEN GIDA | 9,10 | 9,09 | 9,16 | -0.11 | 11:07 | |
| KARTONSAN | 159,50 | 158,30 | 163,30 | -1.54 | 11:07 | |
| KRON TEKNOLOJI | 26,10 | 25,52 | 26,36 | 2.11 | 11:07 | |
| DEVA HOLDING | 91,60 | 90,00 | 91,80 | 1.22 | 11:06 | |
| TEMAPOL POLIMER PLASTIK | 482,00 | 463,00 | 497,50 | 4.78 | 11:07 | |
| KILER GMYO | 5,00 | 4,98 | 5,10 | -1.19 | 11:04 | |
| GLOBAL YAT. HOLDING | 16,98 | 16,90 | 17,03 | -0.12 | 11:07 | |
| EGE SERAMIK | 3,04 | 3,04 | 3,08 | -0.65 | 11:04 | |
| EGEPLAST | 6,13 | 6,07 | 6,30 | -0.33 | 11:06 | |
| REYSAS GMYO | 47,34 | 45,98 | 47,90 | 2.96 | 11:07 | |
| ADESE GAYRIMENKUL | 0,86 | 0,86 | 0,87 | 0 | 11:07 | |
| TAT GIDA | 18,01 | 18,01 | 18,20 | 0.06 | 11:07 | |
| DEMISAS DOKUM | 8,91 | 8,89 | 9,07 | -1 | 11:07 | |
| DAGI GIYIM | 11,15 | 11,10 | 11,24 | -0.45 | 11:07 | |
| SEKURO PLASTIK | 9,96 | 9,41 | 10,08 | -1.39 | 11:05 | |
| AVRUPA YATIRIM HOLDING | 36,20 | 36,02 | 36,50 | -0.06 | 11:06 | |
| LUKS KADIFE | 85,30 | 85,00 | 85,70 | 0.06 | 11:06 | |
| GEDIZ AMBALAJ | 30,02 | 30,00 | 30,20 | -0.27 | 11:07 | |
| PANORA GMYO | 153,40 | 151,50 | 154,00 | 1.19 | 11:05 | |
| GARANTI FAKTORING | 27,08 | 27,04 | 27,22 | -0.07 | 11:07 | |
| METRO PETROL VE TESISLERI | 20,42 | 20,34 | 20,78 | 0.1 | 11:05 | |
| VESTEL BEYAZ ESYA | 5,28 | 5,26 | 5,30 | 0 | 11:06 | |
| PERGAMON DIS TICARET | 175,50 | 168,00 | 178,00 | 4.46 | 11:07 | |
| KARDEMIR (B) | 133,20 | 132,40 | 133,90 | 0.15 | 11:06 | |
| SINPAS GMYO | 3,51 | 3,46 | 3,53 | 1.45 | 11:07 | |
| AYEN ENERJI | 31,44 | 31,26 | 31,54 | 0.58 | 11:06 | |
| SEKER FIN. KIR. | 4,55 | 4,48 | 4,57 | 1.56 | 11:07 | |
| IZMIR DEMIR CELIK | 14,15 | 14,01 | 14,25 | 0.21 | 11:06 | |
| KLIMASAN KLIMA | 28,70 | 28,66 | 28,90 | 0.07 | 11:04 | |
| AVRASYA PETROL VE TUR. | 12,36 | 12,12 | 12,75 | -0.24 | 11:07 | |
| SERVET GMYO | 2,58 | 2,57 | 2,59 | 0.78 | 11:06 | |
| USAK SERAMIK | 1,24 | 1,23 | 1,25 | 0 | 11:07 | |
| BAGFAS | 26,30 | 26,28 | 26,54 | 0 | 11:07 | |
| KONFRUT TARIM | 13,03 | 12,91 | 13,22 | -0.15 | 11:07 | |
| BURSA CIMENTO | 5,74 | 5,70 | 5,78 | -0.17 | 11:06 | |
| IHLAS EV ALETLERI | 1,99 | 1,98 | 2,00 | -0.5 | 11:04 | |
| AKSU ENERJI | 37,38 | 37,38 | 37,38 | -9.97 | 11:06 | |
| EGE GUBRE | 110,40 | 108,40 | 111,50 | 0.73 | 11:07 | |
| METRO HOLDING | 8,42 | 8,39 | 8,72 | -2.66 | 11:06 | |
| VIKING KAGIT | 21,90 | 21,72 | 22,34 | -1.08 | 11:06 | |
| IS FIN.KIR. | 19,79 | 19,76 | 19,92 | -0.25 | 11:06 | |
| GENTAS | 5,30 | 5,25 | 5,34 | 0 | 11:06 | |
| IHLAS YAYIN HOLDING | 1,22 | 1,20 | 1,23 | 0 | 11:04 | |
| IHLAS HOLDING | 1,07 | 1,06 | 1,07 | 0.94 | 11:06 | |
| EMEK ELEKTRIK | 15,29 | 15,15 | 15,39 | 0.59 | 11:07 | |
| AKENERJI | 10,33 | 10,32 | 10,44 | -0.19 | 11:07 | |
| DOGUSAN | 67,15 | 66,20 | 68,50 | -2.75 | 11:07 | |
| KARSU TEKSTIL | 5,41 | 5,33 | 5,41 | 1.5 | 11:07 | |
| AKSIGORTA | 6,23 | 6,20 | 6,24 | 0 | 11:06 | |
| MARSHALL | 1.632,00 | 1.625,00 | 1.639,00 | 0.12 | 11:07 | |
| SELCUK ECZA DEPOSU | 334,75 | 320,00 | 334,75 | 3.32 | 11:07 | |
| AVRASYA GMYO | 15,20 | 15,20 | 15,60 | -1.04 | 11:07 | |
| BOSCH FREN SISTEMLERI | 130,90 | 130,50 | 131,30 | 0.31 | 11:06 | |
| PLASTIKKART | 135,30 | 134,10 | 137,40 | 0.59 | 11:06 | |
| SANKO PAZARLAMA | 18,85 | 18,81 | 18,92 | -0.11 | 11:04 | |
| VERUSATURK GIRISIM | 35,76 | 35,72 | 36,10 | -0.11 | 11:05 | |
| CUHADAROGLU METAL | 23,66 | 23,60 | 23,80 | 0.34 | 11:06 | |
| UFUK YATIRIM | 1.767,00 | 1.691,00 | 1.772,00 | 3.33 | 11:07 | |
| JANTSA JANT SANAYI | 15,67 | 15,64 | 15,73 | -0.38 | 11:06 | |
| KORFEZ GMYO | 3,19 | 3,18 | 3,24 | -0.31 | 11:06 | |
| POLISAN HOLDING | 22,08 | 21,92 | 22,30 | 0 | 11:07 | |
| GSD DENIZCILIK | 14,14 | 14,00 | 14,27 | 0.57 | 11:07 | |
| CIMBETON | 1.563,00 | 1.551,00 | 1.575,00 | 0.51 | 11:06 | |
| SONMEZ FILAMENT | 136,80 | 134,80 | 142,00 | -2.91 | 11:06 | |
| VAKKO TEKSTIL | 68,10 | 67,75 | 72,50 | 0 | 11:07 | |
| DERIMOD | 37,20 | 36,40 | 37,72 | 0.27 | 11:05 | |
| NET HOLDING | 43,28 | 43,16 | 43,50 | -0.05 | 11:06 | |
| SANIFOAM ENDUSTRI | 11,19 | 11,07 | 11,60 | 0.27 | 11:07 | |
| CREDITWEST FAKTORING | 25,58 | 25,10 | 26,48 | -1.92 | 11:07 | |
| ULUSOY UN SANAYI | 9,07 | 8,99 | 9,15 | 0 | 11:07 | |
| BANVIT | 157,50 | 156,70 | 158,70 | 0.25 | 11:06 | |
| SOKTAS | 3,16 | 3,15 | 3,18 | -0.32 | 11:06 | |
| MARTI GMYO | 1,60 | 1,48 | 1,65 | 1.91 | 11:07 | |
| TEK-ART TURIZM | 8,04 | 7,90 | 8,07 | 1.39 | 11:06 | |
| VAKIF GMYO | 1,92 | 1,91 | 1,93 | 0.52 | 11:06 | |
| BURCELIK VANA | 747,00 | 740,00 | 765,00 | -2.35 | 11:05 | |
| EGE ENDUSTRI | 5.115,00 | 5.110,00 | 5.190,00 | -0.2 | 11:06 | |
| AKFEN GMYO | 2,60 | 2,59 | 2,61 | 0 | 11:07 | |
| BANTAS AMBALAJ | 6,39 | 6,39 | 6,45 | 0 | 11:07 | |
| BIZIM MAGAZALARI | 24,60 | 24,50 | 24,74 | -0.16 | 11:07 | |
| ALCATEL LUCENT TELETAS | 120,60 | 120,00 | 121,40 | 0.25 | 11:06 | |
| ISKENDERUN DEMIR CELIK | 55,05 | 54,05 | 55,65 | 1.29 | 11:07 | |
| KARDEMIR (A) | 61,70 | 59,30 | 62,00 | 4.4 | 11:07 | |
| ACIPAYAM SELULOZ | 120,70 | 120,20 | 121,80 | -0.66 | 11:07 | |
| HALK GMYO | 4,46 | 4,44 | 4,49 | 0.22 | 11:07 | |
| INFO YATIRIM | 6,69 | 6,67 | 7,00 | -0.15 | 11:07 | |
| KATMERCILER EKIPMAN | 2,11 | 2,10 | 2,13 | -0.47 | 11:06 | |
| NUH CIMENTO | 220,20 | 219,70 | 221,00 | 0.32 | 11:06 | |
| BOSSA | 6,55 | 6,51 | 6,58 | 0.61 | 11:05 | |
| IZMIR FIRCA | 65,00 | 64,00 | 67,00 | 2.2 | 11:07 | |
| PARK ELEK.MADENCILIK | 18,37 | 18,29 | 18,47 | -0.22 | 11:06 | |
| KUTAHYA PORSELEN | 80,55 | 80,50 | 81,40 | -0.56 | 11:06 | |
| ICBC TURKEY BANK | 20,14 | 20,02 | 20,36 | -0.2 | 11:05 | |
| MISTRAL GMYO | 5,73 | 5,69 | 5,77 | 0.53 | 11:06 | |
| IHLAS GAYRIMENKUL | 1,58 | 1,58 | 1,59 | 0 | 11:06 | |
| FONET BILGI TEKNOLOJILERI | 5,24 | 5,23 | 5,30 | -0.76 | 11:07 | |
| US YATIRIM HOLDING | 86,15 | 85,65 | 86,60 | -0.12 | 11:07 | |
| ANADOLU GRUBU HOLDING | 30,42 | 30,26 | 30,78 | 0.53 | 11:07 | |
| SAFKAR EGE SOGUTMACILIK | 18,22 | 18,13 | 18,31 | -0.44 | 11:07 | |
| TRABZON LIMAN | 81,85 | 81,50 | 82,90 | -0.24 | 11:07 | |
| PEKER GMYO | 15,73 | 15,72 | 16,30 | -4.67 | 11:07 | |
| TREND GMYO | 16,10 | 16,10 | 16,39 | -1.83 | 11:06 | |
| DOKTAS DOKUMCULUK | 23,36 | 23,36 | 23,64 | -0.68 | 11:07 | |
| KAFEIN YAZILIM | 8,19 | 8,17 | 8,31 | -0.61 | 11:07 | |
| FORMET METAL VE CAM | 1,68 | 1,66 | 1,70 | -0.59 | 11:07 | |
| HUB GIRISIM | 2,44 | 2,43 | 2,46 | -0.81 | 11:03 | |
| SMARTIKS YAZILIM | 24,60 | 24,60 | 25,20 | -1.6 | 11:06 | |
| CEO EVENT MEDYA | 24,88 | 24,88 | 25,18 | -0.08 | 11:06 | |
| NATUREL ENERJI | 5,56 | 5,55 | 5,60 | 0.18 | 11:06 | |
| YUKSELEN CELIK | 2,79 | 2,78 | 2,81 | -0.36 | 11:07 | |
| PAPILON SAVUNMA | 13,28 | 13,00 | 13,41 | 1.22 | 11:06 | |
| ARD BILISIM TEKNOLOJILERI | 89,90 | 89,55 | 91,45 | -1.43 | 11:07 | |
| BAYRAK TABAN SANAYI | 4,60 | 4,38 | 4,63 | 5.26 | 11:07 | |
| AKDENIZ YATIRIM HOLDING | 2,22 | 2,19 | 2,24 | -0.45 | 11:06 | |
| FADE GIDA | 16,23 | 16,16 | 16,31 | -0.37 | 11:07 | |
| DINAMIK ISI MAKINA YALITIM | 4,80 | 4,78 | 4,90 | -0.83 | 11:06 | |
| INVEO YATIRIM HOLDING | 7,07 | 7,05 | 7,24 | -0.14 | 11:07 | |
| PAMEL ELEKTRIK | 77,30 | 77,25 | 77,70 | -0.19 | 11:05 | |
| KERVAN GIDA | 2,29 | 2,28 | 2,30 | 0.44 | 11:06 | |
| ARZUM EV ALETLERI | 1,63 | 1,62 | 1,64 | 0.62 | 11:06 | |
| ISIK PLASTIK | 8,73 | 8,66 | 8,90 | -0.23 | 11:07 | |
| NATURELGAZ | 11,31 | 11,29 | 11,38 | 0.18 | 11:06 | |
| DERLUKS YATIRIM HOLDING | 2,19 | 2,18 | 2,23 | -1.35 | 11:07 | |
| MATRIKS FINANSAL TEKNOLOJILER | 34,50 | 33,70 | 34,50 | 0.41 | 11:07 | |
| TUREKS TURIZM TASIMACILIK | 6,57 | 6,55 | 6,64 | -0.45 | 11:07 | |
| GALATA WIND ENERJI | 23,36 | 23,14 | 23,44 | 0.6 | 11:07 | |
| BIOTREND CEVRE VE ENERJI | 18,81 | 18,69 | 19,12 | -1 | 11:06 | |
| AYDEM ENERJI | 27,12 | 26,82 | 27,20 | 0.44 | 11:07 | |
| ZIRAAT GMYO | 19,29 | 19,29 | 19,66 | -1.08 | 11:07 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | 13,56 | 13,80 | -1.16 | 11:06 | |
| KALEKIM KIMYEVI MADDELER | 27,62 | 27,48 | 27,94 | -0.43 | 11:06 | |
| MERCAN KIMYA | 18,27 | 18,25 | 18,39 | -0.16 | 11:07 | |
| BOGAZICI BETON SANAYI | 21,12 | 21,02 | 21,62 | -1.31 | 11:06 | |
| ATP YAZILIM | 312,00 | 310,00 | 327,50 | -2.35 | 11:07 | |
| UNLU YATIRIM HOLDING | 11,08 | 11,00 | 11,15 | 0 | 11:07 | |
| BMS CELIK HASIR | 11,63 | 11,36 | 11,88 | 3.38 | 11:06 | |
| OYAK YATIRIM MENKUL | 37,22 | 36,80 | 37,82 | 0.98 | 11:07 | |
| BASKENT DOGALGAZ GMYO | 44,18 | 44,00 | 44,34 | -0.05 | 11:07 | |
| SELVA GIDA | 1,74 | 1,73 | 1,81 | 0.58 | 11:07 | |
| KORAY GMYO | 13,16 | 12,85 | 13,20 | 1.78 | 11:07 | |
| MEDITERA TIBBI MALZEME | 25,80 | 25,70 | 25,86 | 0.16 | 11:06 | |
| E-DATA TEKNOLOJI | 19,14 | 19,01 | 19,48 | -0.26 | 11:07 | |
| KUTAHYA SEKER FABRIKASI | 84,45 | 83,55 | 84,60 | 1.26 | 11:07 | |
| VBT YAZILIM | 37,90 | 37,24 | 38,10 | 1.88 | 11:07 | |
| ESCAR FILO | 46,26 | 45,94 | 46,98 | 0.83 | 11:05 | |
| MANAS ENERJI YONETIMI | 33,16 | 33,12 | 33,40 | 0.18 | 11:07 | |
| AGESA HAYAT EMEKLILIK | 261,50 | 257,00 | 263,25 | 0.87 | 11:05 | |
| KIZILBUK GYO | 1,98 | 1,96 | 1,99 | 0 | 11:04 | |
| BIRLESIM MUHENDISLIK | 25,12 | 24,80 | 26,56 | 3.8 | 11:07 | |
| NASMED EGEPOL | 16,06 | 15,86 | 16,33 | -1.29 | 11:05 | |
| ORCAY ORTAKOY CAY SANAYI | 3,49 | 3,47 | 3,50 | 0.58 | 11:04 | |
| YEO TEKNOLOJI ENERJI | 36,06 | 35,76 | 36,40 | 1.01 | 11:07 | |
| EUROPAP TEZOL KAGIT | 9,70 | 9,67 | 9,75 | 0.31 | 11:07 | |
| KIM MARKET-ERSAN ALISVERIS | 13,63 | 13,63 | 13,76 | 0 | 11:06 | |
| GELECEK VARLIK YONETIMI | 53,35 | 53,30 | 54,40 | 0.76 | 11:07 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 9,23 | 9,21 | 9,30 | -0.11 | 11:04 | |
| HEDEF HOLDING | 99,75 | 99,30 | 104,50 | -4.09 | 11:07 | |
| IHLAS HABER AJANSI | 55,60 | 54,20 | 57,10 | 2.96 | 11:07 | |
| DOGU ARAS ENERJI | 118,70 | 118,20 | 119,30 | -0.34 | 11:06 | |
| ULUSAL FAKTORING | 1,67 | 1,66 | 1,69 | 0 | 11:07 | |
| GIMAT MAGAZACILIK | 44,84 | 44,50 | 45,48 | 0.36 | 11:06 | |
| ELITE NATUREL ORGANIK GIDA | 28,24 | 28,08 | 28,66 | 1.95 | 11:07 | |
| ISBIR SENTETIK DOKUMA | 6,95 | 6,93 | 7,09 | -0.14 | 11:05 | |
| MOBILTEL ILETISIM | 13,14 | 13,08 | 13,34 | -1.28 | 11:06 | |
| KONYA KAGIT | 11,15 | 11,14 | 11,45 | -1.68 | 11:07 | |
| PC ILETISIM MEDYA | 34,42 | 34,26 | 35,06 | -1.88 | 11:07 | |
| RAINBOW POLIKARBONAT | 2,57 | 2,52 | 2,60 | -1.15 | 11:05 | |
| DOGANLAR MOBILYA | 7,98 | 7,97 | 8,13 | -1.48 | 11:03 | |
| OTTO HOLDING | 152,80 | 150,60 | 156,10 | -1.23 | 11:07 | |
| ERCIYAS CELIK BORU | 46,62 | 46,60 | 46,96 | -0.04 | 11:06 | |
| PANELSAN CATI CEPHE | 43,04 | 42,88 | 43,22 | -0.09 | 11:06 | |
| HUN YENILENEBILIR ENERJI | 3,89 | 3,89 | 4,00 | 0.26 | 11:07 | |
| INVESTCO HOLDING | 862,00 | 849,50 | 862,50 | 0.58 | 11:06 | |
| HITIT BILGISAYAR | 37,16 | 36,90 | 37,24 | 0.7 | 11:06 | |
| KOLEKSIYON MOBILYA | 15,65 | 15,59 | 15,90 | 0.06 | 11:05 | |
| GEZINOMI SEYAHAT | 58,25 | 56,55 | 59,10 | 3.28 | 11:06 | |
| ENSARI SINAI YATIRIMLAR | 5,87 | 5,69 | 6,39 | -4.4 | 11:07 | |
| SMART GUNES ENERJISI TEK. | 9,91 | 9,88 | 10,05 | -1.49 | 11:07 | |
| LDR TURIZM | 32,00 | 31,82 | 33,44 | -1.23 | 11:07 | |
| CONSUS ENERJI | 2,27 | 2,26 | 2,29 | -0.44 | 11:05 | |
| SUWEN TEKSTIL | 6,35 | 6,32 | 6,54 | -0.31 | 11:07 | |
| BMS BIRLESIK METAL | 44,20 | 43,96 | 44,32 | 0.36 | 11:07 | |
| KIMTEKS POLIURETAN | 19,70 | 19,66 | 19,92 | 0 | 11:06 | |
| IMAS MAKINA | 2,33 | 2,32 | 2,36 | -0.43 | 11:06 | |
| IZ YATIRIM HOLDING | 53,90 | 53,90 | 54,80 | -0.65 | 11:06 | |
| YAYLA GIDA | 10,18 | 10,16 | 10,25 | -0.1 | 11:07 | |
| SUN TEKSTIL | 36,86 | 36,58 | 37,44 | 0.44 | 11:06 | |
| SEKER GMYO | 3,76 | 3,75 | 3,79 | -0.27 | 11:06 | |
| PARDUS GIRISIM | 8,05 | 7,93 | 8,05 | 1 | 11:07 | |
| MAKIM MAKINE | 16,52 | 16,50 | 17,50 | 0.12 | 11:05 | |
| KOCAER CELIK | 16,47 | 16,31 | 16,52 | 1.04 | 11:07 | |
| RUBENIS TEKSTIL | 31,20 | 31,04 | 31,90 | -2.38 | 11:06 | |
| KOROPLAST TEMIZLIK AMBALAJ | 10,32 | 10,27 | 10,46 | -0.58 | 11:04 | |
| OBASE BILGISAYAR | 38,66 | 38,16 | 39,36 | 0.16 | 11:07 | |
| AZTEK TEKNOLOJI | 3,83 | 3,81 | 3,88 | -0.52 | 11:06 | |
| HIDROPAR HAREKET KONTROL | 13,67 | 13,59 | 14,03 | 0.07 | 11:06 | |
| KUVVA GIDA | 173,90 | 173,80 | 181,00 | -3.92 | 11:06 | |
| ZEDUR ENERJI | 8,08 | 7,98 | 8,18 | 1.25 | 11:05 | |
| MONDI TURKEY | 4,95 | 4,93 | 5,02 | -0.6 | 11:04 | |
| ALFA SOLAR ENERJI | 41,38 | 41,34 | 42,50 | -1 | 11:07 | |
| SANICA ISI SANAYI | 3,56 | 3,56 | 3,75 | -4.81 | 11:01 | |
| OZSU BALIK | 44,80 | 44,10 | 45,16 | 1.4 | 11:07 | |
| PLATFORM TURIZM | 21,04 | 20,96 | 21,26 | -0.28 | 11:07 | |
| BIRIKIM VARLIK YONETIM | 85,50 | 82,05 | 87,60 | 3.89 | 11:07 | |
| TERA YATIRIM MENKUL DEGERLER | 188,50 | 185,10 | 190,30 | 1.89 | 11:07 | |
| AHLATCI DOGALGAZ | 37,92 | 36,94 | 38,10 | 2.38 | 11:07 | |
| EYG GMYO | 2,73 | 2,70 | 2,75 | -0.36 | 11:06 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 251,75 | 257,00 | -1.27 | 11:06 | |
| SDT UZAY VE SAVUNMA | 24,54 | 24,20 | 25,00 | 0.57 | 11:07 | |
| TAPDI TINAZTEPE | 30,46 | 30,30 | 30,74 | 0.59 | 11:07 | |
| SOKE DEGIRMENCILIK | 14,17 | 14,09 | 14,39 | -0.91 | 11:07 | |
| MACKOLIK INTERNET HIZMETLERI | 36,30 | 36,16 | 36,90 | 0.67 | 11:07 | |
| BULBULOGLU VINC | 104,90 | 104,40 | 105,60 | 0.58 | 11:07 | |
| GOKNUR GIDA | 17,56 | 17,48 | 17,69 | -0.23 | 11:07 | |
| AKFEN YEN. ENERJI | 23,88 | 23,08 | 23,92 | 3.2 | 11:07 | |
| EKSUN GIDA | 6,43 | 6,42 | 6,56 | -1.98 | 11:06 | |
| KOZA POLYESTER | 5,63 | 5,62 | 5,70 | -0.71 | 11:07 | |
| BUYUK SEFLER BIGCHEFS | 6,30 | 6,21 | 6,31 | 0.32 | 11:07 | |
| BIEN YAPI URUNLERI | 22,22 | 22,14 | 22,62 | -1.33 | 11:07 | |
| KAYSERI SEKER FABRIKASI | 4,19 | 4,16 | 4,22 | -0.24 | 11:06 | |
| INGRAM BILISIM | 393,50 | 393,50 | 398,50 | 0.06 | 11:05 | |
| FORTE BILGI ILETISIM | 122,00 | 119,30 | 123,80 | -3.71 | 11:07 | |
| A1 CAPITAL YATIRIM | 8,40 | 8,40 | 8,50 | 0 | 11:07 | |
| ICU GIRISIM | 5,36 | 5,32 | 5,42 | 0 | 11:07 | |
| KALESERAMIK | 24,66 | 24,66 | 24,88 | -0.4 | 11:07 | |
| ATAKEY PATATES | 45,68 | 45,68 | 46,12 | -0.04 | 11:06 | |
| FUZUL GMYO | 10,03 | 10,02 | 10,15 | -0.2 | 11:07 | |
| ASCE GMYO | 11,16 | 11,14 | 11,22 | -0.09 | 11:05 | |
| OFIS YEM GIDA | 64,80 | 63,85 | 64,80 | 1.57 | 11:06 | |
| TATLIPINAR ENERJI URETIM | 8,91 | 8,80 | 8,96 | 0.68 | 11:07 | |
| BAYDONER RESTORANLARI | 37,92 | 37,88 | 38,58 | -0.68 | 11:07 | |
| KUZUGRUP GMYO | 20,00 | 20,00 | 20,22 | -0.3 | 11:07 | |
| EBEBEK MAGAZACILIK | 83,80 | 82,80 | 84,30 | 0.84 | 11:07 | |
| TARKIM BITKI KORUMA | 543,00 | 538,50 | 549,50 | 0.46 | 11:06 | |
| GIPTA OFIS KIRTASIYE | 95,55 | 91,50 | 99,00 | 1.22 | 11:07 | |
| ADRA GMYO | 59,00 | 58,65 | 60,35 | -2.24 | 11:06 | |
| HATSAN GEMI | 87,30 | 79,60 | 87,30 | 9.95 | 11:07 | |
| DMR UNLU MAMULLER | 11,95 | 11,86 | 12,00 | 0.42 | 11:07 | |
| MEKA GLOBAL MAKINE | 3,02 | 3,01 | 3,06 | -0.66 | 11:07 | |
| DOFER YAPI MALZEMELERI | 29,14 | 28,92 | 29,34 | 0.28 | 11:06 | |
| MHR GMYO | 3,34 | 3,33 | 3,37 | -0.6 | 11:06 | |
| BORLEASE OTOMOTIV | 4,48 | 4,45 | 4,56 | -0.44 | 11:07 | |
| TAB GIDA | 246,30 | 245,30 | 248,40 | 0.45 | 11:07 | |
| VERA KONSEPT GMYO | 1,78 | 1,78 | 1,80 | -0.56 | 11:06 | |
| LORAS HOLDING | 2,52 | 2,52 | 2,55 | -0.4 | 11:07 | |
| TUREKS TURUNC MADENCILIK | 12,71 | 12,65 | 12,78 | 0.63 | 11:04 | |
| 1000 YATIRIMLAR HOL. | 11,52 | 11,24 | 11,92 | 2.58 | 11:07 | |
| EKOS TEKNOLOJI | 5,57 | 5,56 | 5,66 | -0.54 | 11:06 | |
| AGROTECH TEKNOLOJI | 2,10 | 2,09 | 2,12 | -0.47 | 11:07 | |
| SEKER YATIRIM | 14,20 | 14,20 | 14,43 | -0.56 | 11:07 | |
| CATES ELEKTRIK | 67,70 | 67,10 | 69,45 | -0.44 | 11:07 | |
| BATI EGE GMYO | 3,61 | 3,60 | 3,66 | -0.55 | 11:06 | |
| SUR TATIL EVLERI GMYO | 33,10 | 32,78 | 33,22 | -0.06 | 11:07 | |
| KUZEY BORU | 24,16 | 23,60 | 24,40 | 1.68 | 11:07 | |
| MEGA METAL | 47,32 | 47,22 | 48,50 | -0.5 | 11:07 | |
| AVRUPAKENT GMYO | 53,85 | 53,85 | 55,00 | -0.65 | 11:06 | |
| BOR SEKER | 6,17 | 6,13 | 6,20 | 0.33 | 11:06 | |
| LIMAK DOGU ANADOLU | 24,12 | 24,10 | 24,36 | -0.41 | 11:07 | |
| ALVES KABLO | 1,67 | 1,65 | 1,72 | -4.57 | 11:07 | |
| SKYALP FINANSAL TEKNOLOJILER | 248,10 | 248,10 | 258,00 | 2.65 | 11:05 | |
| ARTEMIS HALI | 40,42 | 39,50 | 40,46 | 2.17 | 11:07 | |
| MOGAN ENERJI | 20,18 | 19,80 | 20,34 | -0.59 | 11:07 | |
| IC ENTERRA YEN. ENERJI | 4,46 | 4,46 | 4,50 | 0 | 11:06 | |
| RONESANS GAYRIMENKUL YAT. | 210,60 | 209,60 | 211,90 | 0.43 | 11:06 | |
| LILA KAGIT | 29,76 | 29,66 | 29,92 | -0.33 | 11:06 | |
| KOTON MAGAZACILIK | 12,94 | 12,93 | 13,03 | -0.38 | 11:06 | |
| KOC METALURJI | 5,19 | 5,14 | 5,29 | 0.39 | 11:07 | |
| HAREKET PROJE TASIMACILIGI | 97,30 | 97,20 | 99,10 | -1.42 | 11:07 | |
| ONUR TEKNOLOJI | 60,30 | 60,30 | 61,20 | -0.5 | 11:06 | |
| OZYASAR TEL | 12,57 | 12,43 | 12,71 | -0.16 | 11:07 | |
| ALTINKILIC GIDA VE SUT | 419,25 | 419,25 | 424,00 | -0.42 | 11:07 | |
| YIGIT AKU | 22,26 | 22,12 | 22,44 | 0.63 | 11:07 | |
| HOROZ LOJISTIK | 61,70 | 61,65 | 63,20 | -1.04 | 11:07 | |
| SEGMEN KARDESLER GIDA | 51,75 | 51,60 | 52,95 | 0.29 | 11:07 | |
| DCT TRADING DIS TICARET | 6,96 | 6,95 | 7,01 | 0 | 11:07 | |
| LYDIA HOLDING | 165,20 | 162,00 | 168,90 | 1.47 | 11:04 | |
| BAHADIR KIMYA | 162,40 | 162,00 | 173,00 | 2.14 | 11:07 | |
| KIRAC GALVANIZ | 164,40 | 163,90 | 167,40 | -0.06 | 11:07 | |
| GUNDOGDU GIDA | 1.666,00 | 1.663,00 | 1.754,00 | -7.8 | 11:05 | |
| AHES GMYO | 18,68 | 18,61 | 19,13 | 0.11 | 11:06 | |
| OZATA DENIZCILIK | 4.810,00 | 4.725,00 | 4.900,00 | 0.73 | 11:07 | |
| CEM ZEYTIN | 16,15 | 15,89 | 16,34 | -1.7 | 11:07 | |
| DURUKAN SEKERLEME | 22,38 | 22,38 | 22,98 | -1.58 | 11:07 | |
| LYDIA YESIL ENERJI | 12.485,00 | 12.350,00 | 12.565,00 | 0.5 | 11:01 | |
| BIN ULASIM TEKNOLOJILERI | 184,50 | 184,00 | 187,70 | -1.13 | 11:07 | |
| CAGDAS CAM | 37,02 | 37,00 | 37,40 | -0.16 | 11:07 | |
| SUMER VARLIK YONETIM | 11,59 | 11,55 | 11,68 | -0.34 | 11:07 | |
| ARMADA GIDA | 199,60 | 198,00 | 200,80 | 0.5 | 11:07 | |
| EGEYAPI AVRUPA GMYO | 32,88 | 32,20 | 33,12 | 1.48 | 11:07 | |
| AKFEN INSAAT | 19,16 | 18,90 | 19,52 | -1.39 | 11:07 | |
| MOPAS MARKETCILIK | 27,84 | 27,80 | 28,28 | -0.36 | 11:07 | |
| SERANIT GRANIT SERAMIK | 7,97 | 7,95 | 8,04 | 0.25 | 11:06 | |
| BIRLESIM GRUP ENERJI | 172,20 | 169,70 | 174,50 | -1.6 | 11:07 | |
| VISNE MADENCILIK | 45,92 | 45,92 | 46,52 | -0.99 | 11:07 | |
| ENDA ENERJI HOLDING | 18,50 | 18,47 | 19,16 | -2.84 | 11:07 | |
| KALYON GUNES TEKNOLOJILERI | 64,15 | 63,90 | 66,30 | 3.63 | 11:07 | |
| BULLS GSYO | 32,18 | 32,02 | 32,38 | -0.12 | 11:07 | |
| RUZY MADENCILIK VE ENERJI | 9,14 | 9,12 | 9,25 | -0.11 | 11:06 | |
| A1 YENILENEBILIR ENERJI | 2,83 | 2,81 | 2,85 | -0.7 | 11:07 | |
| BESLER GIDA | 13,04 | 12,99 | 13,17 | 0.54 | 11:06 | |
| TERA YATIRIM TEK. HOL. | 34,42 | 30,34 | 35,60 | 2.14 | 11:07 | |
| TERA FINANSAL YAT. HOL. | 2.975,00 | 2.877,50 | 3.000,00 | 0.59 | 11:06 | |
| DOF ROBOTIK | 137,40 | 135,40 | 140,40 | -0.65 | 11:06 | |
| MARMARA HOLDING | 2,34 | 2,33 | 2,38 | -0.85 | 11:07 | |
| DUNYA HOLDING | 168,60 | 164,30 | 169,40 | 0.06 | 11:07 | |
| BLUME METAL KIMYA | 41,42 | 40,82 | 42,30 | -1.85 | 11:07 | |
| ECOGREEN ENERJI | 36,48 | 36,34 | 36,64 | 0.16 | 11:06 | |
| BIG MEDYA TEKNOLOJI | 393,00 | 377,25 | 399,50 | 3.01 | 11:06 | |
| VAKIF FAKTORING | 11,40 | 11,40 | 11,49 | -0.35 | 11:07 | |
| ZERAY GMYO | 9,59 | 9,58 | 9,88 | -2.54 | 11:07 | |
| ARF BIO YENILENEBILIR ENERJI | 20,94 | 20,84 | 21,10 | 0.19 | 11:06 | |
| MEYSU GIDA | 12,75 | 12,66 | 13,12 | 0.08 | 11:07 | |
| FORMUL PLASTIK VE METAL | 33,98 | 33,72 | 34,36 | 0 | 11:07 | |
| Z GMYO | 29,92 | 29,88 | 30,56 | -0.86 | 11:07 | |
| UCAY MUHENDISLIK | 26,52 | 26,20 | 26,72 | 1.07 | 11:06 | |
| NETCAD YAZILIM | 131,40 | 130,90 | 134,70 | -1.43 | 11:07 | |
| AKHAN UN | 40,66 | 40,42 | 40,88 | 0.64 | 11:06 | |
| BEST BRANDS ENERJI | 33,08 | 33,02 | 33,70 | -0.48 | 11:07 | |
| ATA TURIZM | 16,11 | 16,09 | 16,39 | 0.06 | 11:07 | |
| EMPA ELEKTRONIK | 71,25 | 71,20 | 74,20 | -2.93 | 11:07 | |
| GENTAS KIMYA | 10,34 | 10,26 | 10,50 | -0.86 | 11:07 | |
| SAVUR GMYO | 17,68 | 17,58 | 18,21 | -0.67 | 11:07 | |
| LUXERA GMYO | 10,67 | 10,62 | 10,90 | -1.2 | 11:07 | |
| METROPAL KURUMSAL HIZMETLER | 176,20 | 172,50 | 179,90 | 2.14 | 11:07 | |
| AGAOGLU GMYO | 13,04 | 13,03 | 13,22 | -0.69 | 11:07 | |
| EKINCILER DEMIR CELIK | 47,90 | 47,04 | 47,98 | 1.87 | 11:07 | |
| BETA ENERJI VE TEKNOLOJI | 98,05 | 97,15 | 99,00 | 0 | 11:07 | |
| SOHO GIYIM VE ENERJI | 11,18 | 10,97 | 11,23 | 1.91 | 11:07 | |
| ORZAKS ILAC | 98,75 | 96,70 | 99,20 | 2.38 | 11:07 | |
| GOLDA GIDA | 13,02 | 12,88 | 13,10 | 0.54 | 11:07 | |
| EKIM TURIZM | 19,36 | 19,36 | 19,62 | -1.12 | 11:07 | |
| ISVEA SERAMIK VE BANYO | 89,95 | 83,75 | 95,05 | 2.57 | 11:07 | |
| SAAT VE SAAT SANAYI | 37,36 | 37,36 | 37,66 | -0.32 | 11:07 | |
| SA-RA ENERJI | 95,30 | 92,90 | 96,50 | 1.55 | 11:07 | |
| METGUN ENERJI | 23,22 | 23,18 | 23,60 | -0.26 | 11:07 | |
| ALBAYRAK BETON SANAYI | 34,24 | 33,78 | 35,00 | 0.65 | 11:07 | |
| MASFEN ENERJI | 43,04 | 42,38 | 43,38 | 1.37 | 11:07 | |
| KARDEMIR CELIK | 140,90 | 131,50 | 144,00 | 7.39 | 11:07 | |
| QUICK SIGORTA | 74,20 | 69,85 | 74,95 | 5.92 | 11:07 | |
| CITLEKCI MAGAZACILIK GIDA | 142,20 | 132,70 | 142,20 | 9.98 | 11:07 | |
| TURKER VANGOLU ENERJI | 140,40 | 140,20 | 145,00 | -0.92 | 11:07 | |
| TEKNIKA PLASTIK | 165,90 | 165,90 | 165,90 | 9.94 | 11:07 | |
| KAPEKS KIMYA | 140,80 | 138,10 | 159,20 | -6.88 | 11:07 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
