| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 18,50 | 18,26 | 18,86 | -0.54 | 18:10 | |
| CELIK HALAT | 13,56 | 13,10 | 14,55 | 2.11 | 18:10 | |
| DO-CO | 9.625,00 | 9.595,00 | 9.990,00 | -1.96 | 18:10 | |
| PETROKENT TURIZM | 150,20 | 150,00 | 152,30 | -1.31 | 18:10 | |
| GOOD-YEAR | 17,00 | 16,92 | 17,32 | -1.39 | 18:10 | |
| BILICI YATIRIM | 36,12 | 35,60 | 36,64 | 0.06 | 18:10 | |
| ULASLAR TURIZM YAT. | 28,72 | 28,62 | 29,62 | -0.14 | 18:10 | |
| RAY SIGORTA | 192,90 | 192,20 | 197,90 | -3.07 | 18:10 | |
| GULER YAT. HOLDING | 3,80 | 3,79 | 3,92 | -3.31 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 27,50 | 26,70 | 28,30 | -0.07 | 18:10 | |
| DENIZ GMYO | 8,21 | 7,90 | 8,28 | 2.88 | 18:10 | |
| TORUNLAR GMYO | 100,60 | 99,95 | 102,00 | -1.28 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.078,00 | 1.039,00 | 1.178,00 | -3.66 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,98 | 6,53 | 6,98 | 9.92 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,63 | 1,61 | 1,67 | 0.62 | 18:10 | |
| ESCORT TEKNOLOJI | 5,43 | 5,38 | 5,55 | -1.27 | 18:10 | |
| BURCELIK | 53,65 | 53,00 | 55,25 | 0.28 | 18:10 | |
| FRIGO PAK GIDA | 3,26 | 3,23 | 3,37 | -2.98 | 18:10 | |
| CEMTAS | 10,70 | 10,65 | 10,96 | -2.55 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,39 | 15,33 | 15,85 | -3.21 | 18:10 | |
| DITAS BDY | 34,62 | 34,62 | 36,84 | -4.99 | 18:10 | |
| GOZDE GIRISIM | 20,16 | 20,14 | 20,70 | -3.63 | 18:10 | |
| OSMANLI MENKUL | 7,82 | 7,69 | 7,92 | -0.26 | 18:10 | |
| YUNSA | 9,94 | 9,75 | 10,16 | -1.39 | 18:10 | |
| EDIP GAYRIMENKUL | 38,58 | 38,50 | 39,90 | -2.08 | 18:10 | |
| DARDANEL | 2,35 | 2,31 | 2,42 | -2.89 | 18:10 | |
| NUROL GMYO | 9,45 | 9,43 | 9,69 | -2.58 | 18:10 | |
| VANET GIDA | 92,90 | 90,50 | 93,70 | -0.69 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 21,90 | 21,80 | 22,42 | -2.41 | 18:10 | |
| ERSU GIDA | 27,00 | 24,70 | 27,68 | 3.93 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ADEL KALEMCILIK | 34,50 | 34,46 | 35,70 | -3.58 | 18:10 | |
| NIGBAS NIGDE BETON | 6,30 | 6,15 | 6,59 | -5.12 | 18:10 | |
| MERKO GIDA | 2,25 | 2,08 | 2,25 | 6.13 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 101,10 | 100,00 | 102,60 | -1.46 | 18:10 | |
| ECZACIBASI YATIRIM | 375,00 | 375,00 | 390,50 | -3.72 | 18:10 | |
| ARENA BILGISAYAR | 35,96 | 35,80 | 39,66 | -6.69 | 18:10 | |
| KAPLAMIN | 635,00 | 634,00 | 668,50 | -0.47 | 18:10 | |
| BAK AMBALAJ | 46,70 | 46,60 | 48,76 | -3.63 | 18:10 | |
| ULUSOY ELEKTRIK | 282,00 | 266,50 | 299,00 | 2.55 | 18:10 | |
| SARAY MATBAACILIK | 5,93 | 5,71 | 5,99 | 2.24 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,78 | 2,77 | 2,87 | -3.47 | 18:10 | |
| BRISA | 94,15 | 92,70 | 96,50 | -2.13 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 33,50 | 33,10 | 34,74 | -3.57 | 18:10 | |
| IDEALIST GMYO | 3,59 | 3,38 | 3,80 | -2.71 | 18:10 | |
| COSMOS YAT. HOLDING | 195,00 | 193,00 | 200,00 | -2.01 | 18:10 | |
| ALARKO GMYO | 8,15 | 7,51 | 8,20 | 4.89 | 18:10 | |
| RTA LABORATUVARLARI | 4,28 | 4,20 | 4,59 | -6.35 | 18:10 | |
| BERKOSAN YALITIM | 8,89 | 8,66 | 8,89 | 1.25 | 18:10 | |
| IS GMYO | 21,08 | 20,00 | 21,20 | 1.35 | 18:10 | |
| GERSAN ELEKTRIK | 41,76 | 41,60 | 43,40 | -3.42 | 18:10 | |
| DESPEC BILGISAYAR | 43,84 | 43,40 | 47,44 | -0.77 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 13,86 | 13,78 | 14,30 | -2.67 | 18:10 | |
| VAKIF FIN. KIR. | 1,76 | 1,75 | 1,79 | -2.22 | 18:10 | |
| TGS DIS TICARET | 179,90 | 163,00 | 179,90 | 9.96 | 18:10 | |
| GOLTAS CIMENTO | 368,00 | 365,00 | 380,75 | -2.26 | 18:10 | |
| MENDERES TEKSTIL | 12,07 | 12,07 | 12,40 | -1.87 | 18:10 | |
| DOGUS GMYO | 34,76 | 34,10 | 35,76 | -2.91 | 18:10 | |
| AFYON CIMENTO | 13,19 | 13,19 | 13,44 | -1.79 | 18:10 | |
| PINAR SU | 11,72 | 11,65 | 12,20 | -3.93 | 18:10 | |
| TURK TRAKTOR | 472,50 | 465,75 | 475,00 | -0.32 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 13,04 | 12,83 | 13,56 | 0.69 | 18:10 | |
| KONYA CIMENTO | 4.057,50 | 4.025,00 | 4.140,00 | -0.98 | 18:10 | |
| MERIT TURIZM | 16,20 | 16,10 | 16,62 | -2.94 | 18:10 | |
| NETAS TELEKOM. | 69,20 | 67,00 | 70,90 | 2.75 | 18:10 | |
| ARSAN HOLDING | 3,61 | 3,61 | 3,71 | -3.22 | 18:10 | |
| KARSAN OTOMOTIV | 13,68 | 13,61 | 14,32 | -3.66 | 18:10 | |
| HURRIYET GZT. | 8,95 | 8,90 | 9,38 | -0.33 | 18:10 | |
| DATAGATE BILGISAYAR | 104,50 | 103,90 | 111,80 | -5.43 | 18:10 | |
| CELEBI | 1.704,00 | 1.700,00 | 1.725,00 | -1.22 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 8,45 | 8,25 | 8,53 | -0.12 | 18:10 | |
| AYGAZ | 267,50 | 265,75 | 270,00 | -0.09 | 18:10 | |
| HATAY TEKSTIL | 15,88 | 15,80 | 16,44 | -1.24 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,33 | 6,25 | 6,50 | -1.86 | 18:10 | |
| RODRIGO TEKSTIL | 27,06 | 26,52 | 28,38 | -2.38 | 18:10 | |
| ATA GMYO | 13,11 | 12,91 | 13,55 | 0 | 18:10 | |
| EGE PROFIL | 39,90 | 39,90 | 40,96 | -1.77 | 18:10 | |
| CEMAS DOKUM | 4,98 | 4,83 | 5,10 | 1.22 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,58 | 1,57 | 1,64 | -2.47 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 91,00 | 89,10 | 94,55 | 1.17 | 18:10 | |
| PINAR ET VE UN | 14,88 | 14,64 | 15,29 | -2.49 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,80 | 2,73 | 2,81 | 0 | 18:10 | |
| F-M IZMIT PISTON | 306,00 | 306,00 | 314,75 | -2.63 | 18:10 | |
| LOGO YAZILIM | 159,00 | 159,00 | 162,80 | -1.18 | 18:10 | |
| HEDEF GIRISIM | 3,04 | 3,00 | 3,10 | -1.94 | 18:10 | |
| MARTI OTEL | 1,98 | 1,98 | 2,19 | -9.59 | 18:10 | |
| YENI GIMAT GMYO | 237,90 | 232,10 | 243,40 | -1.49 | 18:10 | |
| GSD HOLDING | 5,84 | 5,35 | 5,84 | 9.98 | 18:10 | |
| LIDER FAKTORING | 3,41 | 3,36 | 3,49 | -2.29 | 18:10 | |
| AKIS GMYO | 9,21 | 9,11 | 9,43 | -1.92 | 18:10 | |
| LINK BILGISAYAR | 6,30 | 6,16 | 6,39 | 0 | 18:10 | |
| T.TUBORG | 140,00 | 139,20 | 142,00 | -1.27 | 18:10 | |
| TURCAS HOLDING | 46,78 | 46,20 | 47,20 | 0.21 | 18:10 | |
| ALTINYUNUS CESME | 584,50 | 578,00 | 616,50 | -4.18 | 18:10 | |
| PENGUEN GIDA | 14,90 | 14,43 | 15,20 | -0.73 | 18:10 | |
| KRON TEKNOLOJI | 18,30 | 17,42 | 18,65 | 2.12 | 18:10 | |
| POLITEKNIK METAL | 5.330,00 | 5.245,00 | 5.415,00 | -0.88 | 18:10 | |
| DURAN DOGAN BASIM | 4,64 | 4,53 | 4,80 | -2.93 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 45,86 | 42,70 | 45,86 | 9.98 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 353,00 | 345,00 | 365,50 | 1 | 18:10 | |
| DENGE HOLDING | 2,46 | 2,46 | 2,52 | -2.77 | 18:10 | |
| ALKIM KAGIT | 11,06 | 11,06 | 11,50 | -4.16 | 18:10 | |
| PARSAN | 88,00 | 87,70 | 91,85 | -2.22 | 18:10 | |
| IHLAS GAZETECILIK | 1,53 | 1,52 | 1,56 | -1.29 | 18:10 | |
| ANADOLU HAYAT EMEK. | 110,40 | 110,30 | 112,50 | -0.9 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,00 | 1,00 | 1,01 | -1.96 | 18:10 | |
| IS BANKASI (B) | 405.000,00 | 405.000,00 | 415.002,50 | -0.21 | 18:10 | |
| OZAK GMYO | 13,31 | 12,97 | 13,31 | 0.53 | 18:10 | |
| OZDERICI GMYO | 2,26 | 2,25 | 2,35 | -2.59 | 18:10 | |
| ATAKULE GMYO | 9,50 | 9,50 | 9,80 | -3.06 | 18:10 | |
| AKMERKEZ GMYO | 253,25 | 250,00 | 257,00 | -1.46 | 18:10 | |
| ERBOSAN | 203,40 | 201,80 | 211,90 | -1.5 | 18:10 | |
| GLOBAL YAT. HOLDING | 14,68 | 14,52 | 15,18 | -2.07 | 18:10 | |
| ETILER GIDA | 6,21 | 6,10 | 6,48 | -2.51 | 18:10 | |
| ALBARAKA TURK | 8,40 | 8,38 | 8,71 | -3.78 | 18:10 | |
| GLOBAL MEN. DEG. | 11,98 | 11,85 | 12,10 | -0.83 | 18:10 | |
| DYO BOYA | 18,04 | 16,50 | 18,36 | 7.57 | 18:10 | |
| YATAS | 43,76 | 42,36 | 44,30 | 3.21 | 18:10 | |
| VERUSA HOLDING | 545,50 | 528,00 | 546,00 | 2.92 | 18:10 | |
| INTEMA | 299,75 | 297,00 | 316,25 | -3.31 | 18:10 | |
| ANEL ELEKTRIK | 70,75 | 64,00 | 70,75 | 9.95 | 18:10 | |
| REYSAS LOJISTIK | 18,59 | 18,45 | 18,80 | -0.59 | 18:10 | |
| KILER GMYO | 4,99 | 4,97 | 5,10 | -2.35 | 18:10 | |
| CARREFOURSA | 134,50 | 134,50 | 142,00 | -5.28 | 18:10 | |
| EGE SERAMIK | 3,49 | 3,34 | 3,54 | 1.16 | 18:10 | |
| ALARKO CARRIER | 765,50 | 760,00 | 783,00 | -1.48 | 18:10 | |
| REYSAS GMYO | 30,64 | 30,08 | 30,70 | 0.39 | 18:10 | |
| ADESE GAYRIMENKUL | 1,08 | 1,07 | 1,12 | -3.57 | 18:10 | |
| MAKINA TAKIM | 13,51 | 13,20 | 13,97 | -2.24 | 18:10 | |
| INDEKS BILGISAYAR | 11,30 | 11,27 | 11,66 | -3.42 | 18:10 | |
| TSKB GMYO | 6,75 | 6,69 | 6,84 | -1.46 | 18:10 | |
| TUGCELIK | 4,56 | 4,45 | 4,82 | 2.7 | 18:10 | |
| KRISTAL KOLA | 11,07 | 10,96 | 11,42 | -0.81 | 18:10 | |
| SANEL MUHENDISLIK | 40,70 | 39,54 | 41,40 | 1.4 | 18:10 | |
| KARTONSAN | 120,60 | 120,30 | 125,70 | -4.29 | 18:10 | |
| ANADOLU ISUZU | 63,05 | 62,80 | 64,50 | -2.32 | 18:10 | |
| OZERDEN AMBALAJ | 32,22 | 30,56 | 33,44 | 0.69 | 18:10 | |
| KAREL ELEKTRONIK | 12,25 | 12,14 | 12,77 | -4 | 18:10 | |
| DEVA HOLDING | 66,75 | 66,15 | 69,05 | -2.13 | 18:10 | |
| AKCANSA | 191,50 | 191,40 | 194,80 | -1.54 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 54,20 | 54,00 | 57,10 | -5 | 18:10 | |
| SEYITLER KIMYA | 5,44 | 5,30 | 5,65 | -2.86 | 18:10 | |
| IS GIRISIM | 116,90 | 116,50 | 122,00 | -0.34 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,45 | 4,43 | 4,70 | -4.91 | 18:10 | |
| TURK PRYSMIAN KABLO | 44,90 | 44,42 | 50,80 | -8.81 | 18:10 | |
| DESA DERI | 12,94 | 12,85 | 13,08 | -1.6 | 18:10 | |
| EGEPLAST | 6,03 | 6,00 | 6,20 | -2.74 | 18:10 | |
| BEYAZ FILO | 29,14 | 28,84 | 29,46 | -0.61 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 99,50 | 94,60 | 104,40 | 2.26 | 18:10 | |
| PINAR SUT | 15,39 | 15,39 | 17,24 | -10 | 18:10 | |
| IHLAS HOLDING | 2,08 | 2,07 | 2,13 | -2.35 | 18:10 | |
| KARSU TEKSTIL | 24,80 | 24,52 | 25,12 | 0 | 18:10 | |
| USAK SERAMIK | 1,66 | 1,65 | 1,71 | -2.92 | 18:10 | |
| KONFRUT TARIM | 12,30 | 12,10 | 12,40 | -1.6 | 18:10 | |
| SELCUK ECZA DEPOSU | 107,30 | 105,00 | 109,20 | 0.47 | 18:10 | |
| BURSA CIMENTO | 6,20 | 6,19 | 6,28 | -1.12 | 18:10 | |
| AVRASYA GMYO | 12,73 | 12,73 | 13,30 | -4.64 | 18:10 | |
| BOSCH FREN SISTEMLERI | 145,90 | 142,80 | 146,50 | -0.07 | 18:10 | |
| PLASTIKKART | 150,00 | 150,00 | 162,60 | -5 | 18:10 | |
| SANKO PAZARLAMA | 22,38 | 22,28 | 23,04 | -2.7 | 18:10 | |
| JANTSA JANT SANAYI | 18,74 | 17,80 | 19,90 | 2.63 | 18:10 | |
| KORFEZ GMYO | 2,78 | 2,76 | 2,85 | -0.71 | 18:10 | |
| GEDIZ AMBALAJ | 29,34 | 29,10 | 29,92 | -2.2 | 18:10 | |
| AYEN ENERJI | 33,40 | 33,24 | 34,40 | -2.62 | 18:10 | |
| SOKTAS | 3,69 | 3,66 | 3,90 | -5.14 | 18:10 | |
| MARTI GMYO | 1,66 | 1,66 | 1,74 | -5.14 | 18:10 | |
| IZMIR DEMIR CELIK | 7,75 | 7,70 | 7,94 | -2.27 | 18:10 | |
| DOGUSAN | 133,40 | 126,50 | 138,00 | -0.3 | 18:10 | |
| TEK-ART TURIZM | 11,00 | 10,95 | 11,72 | -6.14 | 18:10 | |
| BURCELIK VANA | 1.145,00 | 1.140,00 | 1.226,00 | -4.58 | 18:10 | |
| EGE ENDUSTRI | 5.972,50 | 5.947,50 | 6.140,00 | -0.71 | 18:10 | |
| AKFEN GMYO | 2,93 | 2,88 | 2,99 | -2.01 | 18:10 | |
| BANTAS AMBALAJ | 7,49 | 7,04 | 7,60 | 4.61 | 18:10 | |
| MARSHALL | 1.522,00 | 1.509,00 | 1.557,00 | -2.25 | 18:10 | |
| BIZIM MAGAZALARI | 28,78 | 28,50 | 29,82 | -3.23 | 18:10 | |
| PANORA GMYO | 133,90 | 123,10 | 133,90 | 7.03 | 18:10 | |
| POLISAN HOLDING | 19,25 | 18,91 | 19,51 | -1.03 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 101,70 | 98,20 | 102,50 | -0.59 | 18:10 | |
| VAKKO TEKSTIL | 78,00 | 77,15 | 79,40 | -1.76 | 18:10 | |
| METRO PETROL VE TESISLERI | 21,50 | 21,42 | 22,54 | -3.76 | 18:10 | |
| ACIPAYAM SELULOZ | 143,90 | 143,00 | 160,00 | -8.52 | 18:10 | |
| DERIMOD | 37,34 | 37,28 | 39,12 | -2.4 | 18:10 | |
| PERGAMON DIS TICARET | 129,00 | 122,50 | 130,80 | 1.98 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,32 | 7,31 | 7,83 | -5.67 | 18:10 | |
| CREDITWEST FAKTORING | 37,52 | 36,00 | 38,06 | 5.69 | 18:10 | |
| IZMIR FIRCA | 62,20 | 60,80 | 63,00 | 0.32 | 18:10 | |
| CIMBETON | 1.682,00 | 1.679,00 | 1.708,00 | -1.35 | 18:10 | |
| HALK GMYO | 6,00 | 5,89 | 6,03 | 0.5 | 18:10 | |
| NET HOLDING | 39,06 | 39,04 | 40,00 | -2.15 | 18:10 | |
| INFO YATIRIM | 3,98 | 3,88 | 4,18 | 0 | 18:10 | |
| EGE GUBRE | 111,60 | 111,30 | 119,40 | -6.22 | 18:10 | |
| ULUSOY UN SANAYI | 9,73 | 9,67 | 10,48 | -5.81 | 18:10 | |
| BOSSA | 6,52 | 6,48 | 6,63 | -2.1 | 18:10 | |
| METRO HOLDING | 6,82 | 6,62 | 7,04 | -2.57 | 18:10 | |
| IS FIN.KIR. | 20,46 | 19,98 | 20,46 | 0 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,19 | 19,06 | 19,98 | -4.34 | 18:10 | |
| KUTAHYA PORSELEN | 93,35 | 92,60 | 96,25 | -1.74 | 18:10 | |
| VERUSATURK GIRISIM | 38,16 | 38,02 | 39,58 | -3.1 | 18:10 | |
| SINPAS GMYO | 3,90 | 3,82 | 3,90 | 1.04 | 18:10 | |
| TAT GIDA | 21,98 | 21,98 | 23,16 | -4.43 | 18:10 | |
| SEKER FIN. KIR. | 11,94 | 11,74 | 12,10 | -0.08 | 18:10 | |
| DEMISAS DOKUM | 8,88 | 8,83 | 9,15 | -2.52 | 18:10 | |
| KLIMASAN KLIMA | 33,72 | 33,70 | 34,56 | -2.37 | 18:10 | |
| AVRASYA PETROL VE TUR. | 16,91 | 16,90 | 17,30 | -1.11 | 18:10 | |
| SERVET GMYO | 3,17 | 3,13 | 3,24 | -1.86 | 18:10 | |
| DAGI GIYIM | 6,61 | 6,50 | 6,89 | -0.3 | 18:10 | |
| SEKURO PLASTIK | 8,10 | 7,80 | 8,20 | -0.37 | 18:10 | |
| BAGFAS | 32,04 | 31,90 | 33,58 | -4.13 | 18:10 | |
| IHLAS EV ALETLERI | 2,22 | 2,17 | 2,23 | -0.45 | 18:10 | |
| LUKS KADIFE | 108,70 | 108,10 | 113,20 | -1.72 | 18:10 | |
| ALCATEL LUCENT TELETAS | 131,00 | 130,00 | 134,70 | -2.38 | 18:10 | |
| GSD DENIZCILIK | 13,41 | 13,39 | 15,03 | -3.18 | 18:10 | |
| GARANTI FAKTORING | 35,66 | 31,84 | 35,90 | 8.32 | 18:10 | |
| AKSU ENERJI | 37,60 | 37,60 | 39,08 | -0.32 | 18:10 | |
| VIKING KAGIT | 26,24 | 25,40 | 26,90 | -2.45 | 18:10 | |
| GENTAS | 8,04 | 7,87 | 8,19 | -1.95 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,80 | 1,79 | 1,82 | -1.1 | 18:10 | |
| EMEK ELEKTRIK | 24,70 | 22,12 | 24,88 | 5.47 | 18:10 | |
| AKENERJI | 13,63 | 13,63 | 14,98 | -5.22 | 18:10 | |
| VAKIF GMYO | 2,83 | 2,81 | 2,87 | -2.08 | 18:10 | |
| AKSIGORTA | 7,25 | 7,16 | 7,34 | -1.09 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,30 | 39,82 | 41,80 | 0.5 | 18:10 | |
| SONMEZ FILAMENT | 135,90 | 135,50 | 138,10 | -1.16 | 18:10 | |
| KARDEMIR (A) | 39,10 | 38,32 | 39,42 | -1.01 | 18:10 | |
| VESTEL BEYAZ ESYA | 7,10 | 7,07 | 7,25 | -2.34 | 18:10 | |
| KATMERCILER EKIPMAN | 2,93 | 2,89 | 2,97 | -1.35 | 18:10 | |
| NUH CIMENTO | 232,20 | 229,30 | 232,80 | 0.09 | 18:10 | |
| KARDEMIR (B) | 101,50 | 94,75 | 101,90 | 2.99 | 18:10 | |
| BANVIT | 159,40 | 158,20 | 164,10 | -1.85 | 18:10 | |
| CUHADAROGLU METAL | 24,74 | 24,60 | 25,62 | -1.51 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 55,40 | 54,80 | 56,45 | -0.63 | 18:10 | |
| UFUK YATIRIM | 1.350,00 | 1.339,00 | 1.380,00 | -0.07 | 18:10 | |
| ICBC TURKEY BANK | 18,43 | 17,01 | 18,71 | 7.4 | 18:10 | |
| MISTRAL GMYO | 6,22 | 6,20 | 6,34 | -0.8 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,12 | 2,10 | 2,16 | -1.85 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 5,53 | 5,23 | 5,84 | 4.14 | 18:10 | |
| MARKA YATIRIM HOLDING | 53,45 | 51,15 | 54,45 | 3.99 | 18:10 | |
| BERA HOLDING | 16,75 | 16,72 | 17,15 | -2.16 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 24,20 | 24,08 | 24,78 | -1.63 | 18:10 | |
| TRABZON LIMAN | 94,80 | 94,15 | 97,60 | -0.26 | 18:10 | |
| PEKER GMYO | 14,10 | 13,85 | 14,69 | -6.99 | 18:10 | |
| TREND GMYO | 16,02 | 15,90 | 16,34 | -2.32 | 18:10 | |
| DOKTAS DOKUMCULUK | 27,58 | 26,64 | 28,88 | 2.99 | 18:10 | |
| KAFEIN YAZILIM | 9,22 | 9,10 | 9,41 | -2.23 | 18:10 | |
| FORMET METAL VE CAM | 2,56 | 2,53 | 2,63 | -2.29 | 18:10 | |
| HUB GIRISIM | 3,95 | 3,73 | 4,03 | 0.77 | 18:10 | |
| SMARTIKS YAZILIM | 33,16 | 32,68 | 33,90 | -1.49 | 18:10 | |
| CEO EVENT MEDYA | 26,50 | 26,50 | 29,52 | -1.71 | 18:10 | |
| NATUREL ENERJI | 7,15 | 7,13 | 7,36 | -2.46 | 18:10 | |
| YUKSELEN CELIK | 3,60 | 3,54 | 3,77 | -3.74 | 18:10 | |
| PAPILON SAVUNMA | 16,36 | 16,03 | 16,49 | 0.49 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 56,95 | 56,95 | 61,10 | -4.37 | 18:10 | |
| BAYRAK TABAN SANAYI | 5,14 | 4,81 | 5,14 | 4.68 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,69 | 2,67 | 2,73 | -1.47 | 18:10 | |
| FADE GIDA | 16,16 | 15,64 | 16,19 | 1.32 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 20,28 | 20,12 | 20,70 | -1.84 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,83 | 8,65 | 9,62 | 0.91 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,98 | 3,97 | 4,07 | -1.73 | 18:10 | |
| PAMEL ELEKTRIK | 85,00 | 84,30 | 86,95 | -2.47 | 18:10 | |
| KERVAN GIDA | 3,39 | 3,33 | 3,43 | -0.29 | 18:10 | |
| ARZUM EV ALETLERI | 2,50 | 2,49 | 2,56 | -2.72 | 18:10 | |
| ISIK PLASTIK | 22,22 | 21,70 | 22,54 | 1.46 | 18:10 | |
| TURK ILAC SERUM | 2,98 | 2,93 | 3,15 | -4.18 | 18:10 | |
| NATURELGAZ | 13,25 | 13,11 | 13,37 | 0 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,40 | 14,36 | 14,72 | -2.77 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 23,76 | 23,70 | 24,34 | -1.25 | 18:10 | |
| GALATA WIND ENERJI | 28,34 | 28,26 | 29,50 | -1.73 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,00 | 19,00 | 19,90 | -3.31 | 18:10 | |
| AYDEM ENERJI | 26,52 | 26,40 | 27,76 | -4.26 | 18:10 | |
| ZIRAAT GMYO | 20,84 | 20,80 | 21,36 | -1.23 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | 15,90 | 16,62 | -2.32 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 32,60 | 32,38 | 32,90 | -0.85 | 18:10 | |
| MERCAN KIMYA | 22,30 | 22,30 | 23,36 | -3.46 | 18:10 | |
| BOGAZICI BETON SANAYI | 19,00 | 18,87 | 19,44 | -2.06 | 18:10 | |
| ATP YAZILIM | 188,10 | 184,10 | 192,00 | 1.07 | 18:10 | |
| UNLU YATIRIM HOLDING | 13,90 | 13,65 | 13,97 | 0.43 | 18:10 | |
| BMS CELIK HASIR | 18,00 | 17,76 | 18,46 | -2.44 | 18:10 | |
| OYAK YATIRIM MENKUL | 52,00 | 51,70 | 53,75 | -3.26 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 50,00 | 49,92 | 50,95 | -1.09 | 18:10 | |
| SELVA GIDA | 2,29 | 2,28 | 2,36 | -1.72 | 18:10 | |
| KORAY GMYO | 12,53 | 11,55 | 12,70 | -1.49 | 18:10 | |
| MEDITERA TIBBI MALZEME | 30,22 | 29,98 | 31,26 | -2.83 | 18:10 | |
| E-DATA TEKNOLOJI | 19,45 | 17,35 | 19,83 | 2.31 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 124,30 | 123,00 | 136,30 | -5.83 | 18:10 | |
| VBT YAZILIM | 24,48 | 23,30 | 24,60 | 3.12 | 18:10 | |
| ESCAR FILO | 51,45 | 50,70 | 53,40 | -1.81 | 18:10 | |
| MANAS ENERJI YONETIMI | 28,00 | 28,00 | 29,90 | -3.45 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 237,60 | 236,70 | 244,40 | -2.46 | 18:10 | |
| KIZILBUK GYO | 3,20 | 3,18 | 3,34 | -4.48 | 18:10 | |
| BIRLESIM MUHENDISLIK | 21,28 | 19,90 | 21,28 | 9.92 | 18:10 | |
| NASMED EGEPOL | 19,15 | 18,19 | 19,18 | 1.27 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 4,72 | 4,65 | 4,88 | -3.67 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 104,90 | 100,60 | 105,50 | 3.35 | 18:10 | |
| EUROPAP TEZOL KAGIT | 18,30 | 17,93 | 18,61 | -1.67 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 16,98 | 16,87 | 17,24 | -1.28 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 12,85 | 12,72 | 14,01 | -7.95 | 18:10 | |
| GELECEK VARLIK YONETIMI | 61,25 | 60,60 | 61,85 | -0.49 | 18:10 | |
| HEDEF HOLDING | 146,70 | 142,50 | 150,00 | 1.17 | 18:10 | |
| IHLAS HABER AJANSI | 82,65 | 80,50 | 84,25 | -0.6 | 18:10 | |
| DOGU ARAS ENERJI | 114,80 | 112,20 | 116,90 | 1.68 | 18:10 | |
| ULUSAL FAKTORING | 4,12 | 4,09 | 4,23 | -0.24 | 18:10 | |
| GIMAT MAGAZACILIK | 42,10 | 41,42 | 42,82 | -0.38 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 41,22 | 38,92 | 41,56 | 4.99 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 9,57 | 8,61 | 9,57 | 10 | 18:10 | |
| MOBILTEL ILETISIM | 14,61 | 14,20 | 14,86 | -0.54 | 18:10 | |
| KONYA KAGIT | 14,75 | 14,67 | 15,06 | -2.51 | 18:10 | |
| PC ILETISIM MEDYA | 33,36 | 33,04 | 34,58 | 0.12 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,66 | 2,52 | 2,76 | 0.76 | 18:10 | |
| DOGANLAR MOBILYA | 9,30 | 9,01 | 9,67 | -4.91 | 18:10 | |
| OTTO HOLDING | 298,00 | 293,50 | 306,00 | -1.24 | 18:10 | |
| ERCIYAS CELIK BORU | 59,25 | 58,15 | 59,65 | -0.5 | 18:10 | |
| PANELSAN CATI CEPHE | 47,00 | 46,12 | 48,06 | -1.76 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,69 | 3,56 | 3,77 | 0.82 | 18:10 | |
| INVESTCO HOLDING | 594,00 | 588,50 | 596,50 | 0.68 | 18:10 | |
| HITIT BILGISAYAR | 40,90 | 40,88 | 41,76 | -1.87 | 18:10 | |
| KOLEKSIYON MOBILYA | 10,98 | 10,54 | 11,29 | 1.39 | 18:10 | |
| GEZINOMI SEYAHAT | 64,45 | 64,45 | 67,65 | -4.16 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 9,96 | 9,79 | 10,31 | 0.4 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 12,44 | 12,30 | 13,07 | -2.58 | 18:10 | |
| LDR TURIZM | 125,90 | 123,10 | 127,10 | -0.08 | 18:10 | |
| CONSUS ENERJI | 3,18 | 3,18 | 3,28 | -3.05 | 18:10 | |
| SUWEN TEKSTIL | 8,21 | 8,09 | 8,37 | 1.11 | 18:10 | |
| BMS BIRLESIK METAL | 78,45 | 78,45 | 81,50 | -3.21 | 18:10 | |
| KIMTEKS POLIURETAN | 21,50 | 21,48 | 23,34 | -5.2 | 18:10 | |
| IMAS MAKINA | 3,50 | 3,49 | 3,57 | -2.23 | 18:10 | |
| IZ YATIRIM HOLDING | 72,50 | 71,90 | 75,90 | -3.33 | 18:10 | |
| SUN TEKSTIL | 35,90 | 35,64 | 38,40 | -3.13 | 18:10 | |
| YAYLA GIDA | 11,99 | 11,88 | 12,40 | -3.07 | 18:10 | |
| SEKER GMYO | 4,81 | 4,80 | 4,97 | -3.8 | 18:10 | |
| PARDUS GIRISIM | 7,90 | 7,85 | 8,26 | -2.47 | 18:10 | |
| MAKIM MAKINE | 17,36 | 16,80 | 17,53 | 0.06 | 18:10 | |
| KOCAER CELIK | 12,60 | 12,53 | 12,93 | -1.72 | 18:10 | |
| RUBENIS TEKSTIL | 35,46 | 34,80 | 36,08 | -2.1 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 9,10 | 9,50 | -0.65 | 18:10 | |
| OBASE BILGISAYAR | 37,80 | 37,52 | 38,28 | -2.17 | 18:10 | |
| BAREM AMBALAJ | 60,40 | 58,60 | 61,50 | 2.37 | 18:10 | |
| AZTEK TEKNOLOJI | 4,76 | 4,68 | 4,92 | -0.63 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 14,48 | 13,84 | 14,80 | 3.72 | 18:10 | |
| KUVVA GIDA | 158,10 | 154,10 | 159,10 | 2.8 | 18:10 | |
| ZEDUR ENERJI | 9,95 | 9,80 | 10,72 | -6.4 | 18:10 | |
| MONDI TURKEY | 6,05 | 6,05 | 6,15 | -1.94 | 18:10 | |
| ALFA SOLAR ENERJI | 50,55 | 50,55 | 57,35 | -9.49 | 18:10 | |
| SANICA ISI SANAYI | 4,46 | 4,20 | 4,53 | 3.24 | 18:10 | |
| OZSU BALIK | 29,50 | 29,10 | 30,52 | -2.25 | 18:10 | |
| PLATFORM TURIZM | 24,20 | 24,20 | 24,98 | -3.51 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 100,50 | 97,50 | 104,00 | 1.31 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 247,80 | 247,80 | 263,00 | -6.14 | 18:10 | |
| AHLATCI DOGALGAZ | 31,22 | 30,80 | 31,36 | 0.39 | 18:10 | |
| EYG GMYO | 2,86 | 2,86 | 2,97 | -2.72 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 356,25 | 346,75 | 372,75 | -0.49 | 18:10 | |
| SDT UZAY VE SAVUNMA | 256,00 | 255,50 | 268,75 | -3.4 | 18:10 | |
| TAPDI TINAZTEPE | 25,72 | 25,64 | 26,72 | -3.02 | 18:10 | |
| SOKE DEGIRMENCILIK | 19,16 | 17,84 | 19,16 | 0.37 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 44,00 | 42,96 | 44,70 | 0.18 | 18:10 | |
| BULBULOGLU VINC | 137,30 | 137,30 | 158,60 | -9.97 | 18:10 | |
| GOKNUR GIDA | 22,92 | 22,52 | 23,40 | 0.35 | 18:10 | |
| AKFEN YEN. ENERJI | 23,74 | 23,50 | 24,36 | -1.58 | 18:10 | |
| EKSUN GIDA | 7,00 | 6,33 | 7,18 | 7.2 | 18:10 | |
| KOZA POLYESTER | 6,15 | 6,15 | 6,47 | -3.91 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,97 | 6,79 | 7,13 | 1.6 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,78 | 4,78 | 4,94 | -2.65 | 18:10 | |
| BIEN YAPI URUNLERI | 23,48 | 23,44 | 23,94 | -1.43 | 18:10 | |
| INGRAM BILISIM | 517,00 | 504,00 | 527,50 | 0 | 18:10 | |
| FORTE BILGI ILETISIM | 93,00 | 93,00 | 97,50 | -3.93 | 18:10 | |
| A1 CAPITAL YATIRIM | 11,10 | 11,05 | 11,44 | -3.14 | 18:10 | |
| ICU GIRISIM | 6,00 | 5,81 | 6,03 | 0.5 | 18:10 | |
| ATAKEY PATATES | 58,50 | 57,70 | 60,25 | -0.93 | 18:10 | |
| KALESERAMIK | 28,92 | 28,14 | 29,86 | 1.47 | 18:10 | |
| FUZUL GMYO | 14,69 | 14,69 | 15,19 | -3.04 | 18:10 | |
| ASCE GMYO | 11,95 | 11,90 | 12,15 | -1.73 | 18:10 | |
| OFIS YEM GIDA | 57,65 | 57,65 | 60,65 | -4.55 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 16,28 | 16,28 | 18,60 | -9.96 | 18:10 | |
| BAYDONER RESTORANLARI | 42,06 | 39,82 | 43,42 | 2.34 | 18:10 | |
| KUZUGRUP GMYO | 24,44 | 24,40 | 26,24 | -4.46 | 18:10 | |
| EBEBEK MAGAZACILIK | 77,85 | 76,75 | 78,15 | 0.52 | 18:10 | |
| TARKIM BITKI KORUMA | 515,00 | 512,00 | 552,50 | -4.45 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 78,35 | 77,80 | 81,95 | -3.98 | 18:10 | |
| ADRA GMYO | 58,35 | 58,30 | 59,95 | -1.1 | 18:10 | |
| HATSAN GEMI | 53,10 | 51,00 | 55,85 | 1.72 | 18:10 | |
| DMR UNLU MAMULLER | 9,23 | 8,77 | 9,35 | 2.21 | 18:10 | |
| MEKA GLOBAL MAKINE | 4,04 | 4,02 | 4,11 | -1.46 | 18:10 | |
| DOFER YAPI MALZEMELERI | 34,34 | 34,18 | 35,32 | -2.72 | 18:10 | |
| MHR GMYO | 4,29 | 4,10 | 4,44 | 4.63 | 18:10 | |
| BORLEASE OTOMOTIV | 5,43 | 5,39 | 5,88 | -7.5 | 18:10 | |
| VERA KONSEPT GMYO | 2,29 | 2,28 | 2,37 | -2.55 | 18:10 | |
| LORAS HOLDING | 3,67 | 3,66 | 3,77 | -2.91 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 13,34 | 13,31 | 13,56 | 0.08 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,39 | 9,30 | 9,59 | -0.42 | 18:10 | |
| EKOS TEKNOLOJI | 7,69 | 7,37 | 7,95 | -3.27 | 18:10 | |
| AGROTECH TEKNOLOJI | 3,00 | 2,98 | 3,05 | -1.32 | 18:10 | |
| SEKER YATIRIM | 13,32 | 13,21 | 13,69 | 0 | 18:10 | |
| CATES ELEKTRIK | 38,96 | 38,92 | 40,42 | -1.81 | 18:10 | |
| BATI EGE GMYO | 4,42 | 4,26 | 4,58 | 2.31 | 18:10 | |
| SUR TATIL EVLERI GMYO | 69,50 | 67,65 | 71,50 | -0.71 | 18:10 | |
| KUZEY BORU | 25,48 | 25,28 | 26,26 | -1.24 | 18:10 | |
| MEGA METAL | 87,20 | 86,50 | 88,30 | -1.25 | 18:10 | |
| AVRUPAKENT GMYO | 69,15 | 63,05 | 69,90 | 6.71 | 18:10 | |
| BOR SEKER | 7,30 | 7,26 | 7,97 | -7.48 | 18:10 | |
| LIMAK DOGU ANADOLU | 36,94 | 36,08 | 37,16 | -0.97 | 18:10 | |
| ALVES KABLO | 3,38 | 3,36 | 3,53 | -5.06 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 326,00 | 326,00 | 343,75 | -4.12 | 18:10 | |
| ARTEMIS HALI | 43,18 | 42,70 | 43,54 | -0.09 | 18:10 | |
| MOGAN ENERJI | 14,85 | 14,80 | 16,00 | -1.26 | 18:10 | |
| ODINE TEKNOLOJI | 1.250,00 | 1.227,00 | 1.275,00 | -2.04 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,95 | 10,88 | 11,23 | -1.79 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 202,20 | 198,60 | 206,10 | -0.88 | 18:10 | |
| LILA KAGIT | 35,32 | 35,28 | 36,80 | -4.02 | 18:10 | |
| KOTON MAGAZACILIK | 15,17 | 15,05 | 15,43 | -1.81 | 18:10 | |
| KOC METALURJI | 2,62 | 2,59 | 2,64 | -1.13 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 75,10 | 74,00 | 76,65 | 0.2 | 18:10 | |
| ONUR TEKNOLOJI | 69,95 | 64,35 | 69,95 | 7.37 | 18:10 | |
| OZYASAR TEL | 12,75 | 12,57 | 13,06 | -2 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 380,50 | 368,00 | 389,00 | 1.6 | 18:10 | |
| YIGIT AKU | 24,84 | 24,50 | 25,16 | -0.64 | 18:10 | |
| HOROZ LOJISTIK | 79,70 | 79,55 | 85,00 | -7.11 | 18:10 | |
| SEGMEN KARDESLER GIDA | 66,20 | 64,40 | 68,60 | -1.93 | 18:10 | |
| DCT TRADING DIS TICARET | 14,15 | 13,31 | 14,18 | 5.68 | 18:10 | |
| LYDIA HOLDING | 195,00 | 192,00 | 197,10 | 0 | 18:10 | |
| BAHADIR KIMYA | 119,90 | 117,60 | 123,40 | 1.61 | 18:10 | |
| KIRAC GALVANIZ | 124,70 | 123,40 | 126,30 | 0.65 | 18:10 | |
| GUNDOGDU GIDA | 825,00 | 825,00 | 868,00 | -3.73 | 18:10 | |
| AHES GMYO | 21,20 | 21,10 | 22,40 | -3.64 | 18:10 | |
| OZATA DENIZCILIK | 966,00 | 913,00 | 966,00 | 9.96 | 18:10 | |
| CEM ZEYTIN | 13,30 | 13,01 | 13,84 | -1.48 | 18:10 | |
| DURUKAN SEKERLEME | 20,14 | 20,12 | 21,16 | -5 | 18:10 | |
| LYDIA YESIL ENERJI | 16.002,50 | 15.855,00 | 16.292,50 | -0.22 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 173,10 | 173,10 | 180,00 | -2.75 | 18:10 | |
| CAGDAS CAM | 41,20 | 41,20 | 43,56 | -4.85 | 18:10 | |
| SUMER VARLIK YONETIM | 17,90 | 17,79 | 19,90 | -5.39 | 18:10 | |
| ARMADA GIDA | 129,50 | 121,60 | 130,50 | 1.17 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 31,28 | 31,28 | 32,32 | -3.4 | 18:10 | |
| AKFEN INSAAT | 64,15 | 62,95 | 67,15 | -0.08 | 18:10 | |
| MOPAS MARKETCILIK | 43,66 | 41,04 | 44,04 | 4.25 | 18:10 | |
| SERANIT GRANIT SERAMIK | 9,55 | 9,26 | 9,92 | 2.47 | 18:10 | |
| BIRLESIM GRUP ENERJI | 39,46 | 37,50 | 39,46 | 9.98 | 18:10 | |
| VISNE MADENCILIK | 84,75 | 84,40 | 86,40 | -1.91 | 18:10 | |
| ENDA ENERJI HOLDING | 17,15 | 17,04 | 18,22 | -4.03 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 63,00 | 62,40 | 64,60 | -3.15 | 18:10 | |
| BULLS GSYO | 42,40 | 42,20 | 43,78 | -3.02 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 12,37 | 12,23 | 12,73 | -2.29 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 3,70 | 3,70 | 3,99 | -6.33 | 18:10 | |
| BESLER GIDA | 16,10 | 15,92 | 16,37 | -0.98 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 29,00 | 28,94 | 29,62 | -1.63 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.580,00 | 1.542,00 | 1.649,00 | -1.19 | 18:10 | |
| DOF ROBOTIK | 161,30 | 151,50 | 165,30 | 3.73 | 18:10 | |
| MARMARA HOLDING | 2,73 | 2,72 | 2,84 | -4.21 | 18:10 | |
| DUNYA HOLDING | 138,70 | 124,50 | 138,70 | 9.99 | 18:10 | |
| BLUME METAL KIMYA | 39,00 | 37,50 | 39,98 | -0.26 | 18:10 | |
| ECOGREEN ENERJI | 37,04 | 37,00 | 37,72 | -1.23 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 220,50 | 216,80 | 235,40 | -3.37 | 18:10 | |
| VAKIF FAKTORING | 12,63 | 12,50 | 12,92 | -2.62 | 18:10 | |
| ZERAY GMYO | 16,04 | 16,04 | 16,52 | -9.99 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 29,20 | 29,16 | 30,72 | -2.67 | 18:10 | |
| MEYSU GIDA | 20,00 | 19,65 | 21,08 | -0.1 | 18:10 | |
| FORMUL PLASTIK VE METAL | 35,70 | 35,62 | 37,08 | -3.77 | 18:10 | |
| Z GMYO | 32,20 | 30,60 | 33,12 | -2.01 | 18:10 | |
| UCAY MUHENDISLIK | 33,24 | 32,20 | 34,44 | 0.67 | 18:10 | |
| NETCAD YAZILIM | 173,50 | 170,20 | 184,40 | 0.87 | 18:10 | |
| AKHAN UN | 28,00 | 27,40 | 28,12 | 0.43 | 18:10 | |
| BEST BRANDS ENERJI | 29,50 | 29,34 | 30,54 | -0.27 | 18:10 | |
| ATA TURIZM | 17,25 | 16,30 | 18,04 | 4.1 | 18:10 | |
| EMPA ELEKTRONIK | 70,25 | 64,10 | 71,50 | 6.52 | 18:10 | |
| GENTAS KIMYA | 14,37 | 13,98 | 14,47 | 0.42 | 18:10 | |
| SAVUR GMYO | 18,24 | 17,58 | 18,79 | 1.84 | 18:10 | |
| LUXERA GMYO | 17,97 | 17,88 | 18,72 | -4.06 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 205,50 | 204,00 | 217,00 | 2.19 | 18:10 | |
| AGAOGLU GMYO | 18,51 | 18,50 | 19,09 | -2.06 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
