| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 23,42 | 22,06 | 23,44 | 4.93 | 18:10 | |
| BATI CIMENTO | 4,79 | 4,66 | 4,82 | 3.01 | 18:10 | |
| KUYAS YATIRIM | 57,05 | 56,30 | 57,50 | -0.78 | 18:10 | |
| TORUNLAR GMYO | 76,65 | 74,90 | 76,90 | 0.99 | 18:10 | |
| GOOD-YEAR | 19,53 | 18,62 | 19,77 | 0.72 | 18:10 | |
| CELIK HALAT | 10,00 | 9,51 | 10,10 | 4.38 | 18:10 | |
| RAY SIGORTA | 251,50 | 250,50 | 255,50 | -0.59 | 18:10 | |
| KOZA ALTIN | 26,22 | 25,74 | 26,44 | -0.3 | 18:10 | |
| ULASLAR TURIZM YAT. | 26,92 | 26,84 | 27,80 | -2.39 | 18:10 | |
| DENIZ GMYO | 7,69 | 7,62 | 7,85 | 1.32 | 18:10 | |
| TURKCELL | 98,20 | 98,05 | 100,30 | -1.41 | 18:10 | |
| ALKIM KIMYA | 20,96 | 20,92 | 22,04 | -3.05 | 18:10 | |
| GULER YAT. HOLDING | 4,53 | 4,34 | 4,54 | 3.19 | 18:10 | |
| DO-CO | 10.720,00 | 10.680,00 | 10.870,00 | -0.81 | 18:10 | |
| PETROKENT TURIZM | 235,00 | 232,70 | 245,00 | -1.8 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 36,70 | 35,98 | 37,20 | -2.08 | 18:10 | |
| TURK TELEKOM | 52,60 | 52,15 | 53,75 | -0.57 | 18:10 | |
| VESTEL | 38,74 | 38,70 | 40,02 | -2.02 | 18:10 | |
| ESCORT TEKNOLOJI | 3,16 | 3,12 | 3,25 | -2.47 | 18:10 | |
| PETKIM | 19,18 | 18,69 | 19,28 | 3.12 | 18:10 | |
| OSMANLI MENKUL | 9,26 | 9,17 | 9,31 | 2.09 | 18:10 | |
| GOZDE GIRISIM | 22,00 | 21,90 | 22,56 | -0.36 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 2,16 | 2,16 | 2,26 | -2.26 | 18:10 | |
| BURCELIK | 19,76 | 19,76 | 21,48 | -6.53 | 18:10 | |
| SISE CAM | 39,96 | 39,36 | 40,34 | 0.65 | 18:10 | |
| FRIGO PAK GIDA | 9,92 | 9,89 | 10,12 | 0.1 | 18:10 | |
| YUNSA | 7,80 | 7,80 | 8,18 | -1.89 | 18:10 | |
| MIGROS TICARET | 447,25 | 446,00 | 456,25 | -0.83 | 18:10 | |
| GEDIK Y. MEN. DEG. | 7,15 | 6,89 | 7,15 | 2.88 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.156,00 | 1.155,00 | 1.196,00 | -2.12 | 18:10 | |
| DITAS DOGAN | 30,86 | 30,58 | 32,40 | -0.52 | 18:10 | |
| CEMTAS | 11,23 | 11,10 | 11,42 | -0.62 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 18,46 | 18,40 | 18,96 | -1.76 | 18:10 | |
| ENKA INSAAT | 73,70 | 72,70 | 76,10 | -2.06 | 18:10 | |
| ADEL KALEMCILIK | 33,40 | 33,40 | 34,20 | -1.24 | 18:10 | |
| IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 23,98 | 23,34 | 24,66 | -1.56 | 18:10 | |
| MERKO GIDA | 15,10 | 14,82 | 15,90 | -5.09 | 18:10 | |
| YAPI VE KREDI BANK. | 34,54 | 34,08 | 34,92 | -0.06 | 18:10 | |
| IS Y. MEN. DEG. | 44,50 | 44,26 | 45,50 | 0.36 | 18:10 | |
| T. HALK BANKASI | 28,72 | 28,14 | 29,10 | 1.7 | 18:10 | |
| AKSA ENERJI | 39,86 | 39,46 | 40,44 | -0.55 | 18:10 | |
| VANET GIDA | 50,25 | 44,24 | 50,25 | 9.91 | 18:10 | |
| ECZACIBASI YATIRIM | 251,75 | 240,00 | 254,00 | 3.9 | 18:10 | |
| EDIP GAYRIMENKUL | 34,60 | 34,50 | 35,78 | -2.26 | 18:10 | |
| NUROL GMYO | 11,01 | 10,95 | 11,58 | -3.59 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 25,56 | 25,44 | 26,06 | -1.01 | 18:10 | |
| T.S.K.B. | 13,73 | 13,54 | 13,90 | -0.44 | 18:10 | |
| DARDANEL | 2,75 | 2,75 | 2,90 | -1.08 | 18:10 | |
| ERSU GIDA | 19,53 | 19,29 | 20,28 | -3.7 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 117,50 | 116,60 | 118,80 | 0.17 | 18:10 | |
| DUNYA HOLDING | 79,40 | 79,05 | 81,00 | -1.12 | 18:10 | |
| COSMOS YAT. HOLDING | 201,40 | 183,50 | 202,90 | 5.78 | 18:10 | |
| ARENA BILGISAYAR | 32,22 | 32,10 | 33,04 | -1.47 | 18:10 | |
| RTA LABORATUVARLARI | 3,71 | 3,61 | 3,78 | 1.37 | 18:10 | |
| IDEALIST GMYO | 3,97 | 3,87 | 4,15 | -1.73 | 18:10 | |
| ULUSOY ELEKTRIK | 203,40 | 200,80 | 209,60 | -1.26 | 18:10 | |
| SARAY MATBAACILIK | 7,44 | 7,30 | 7,91 | -2.75 | 18:10 | |
| DOGUS OTOMOTIV | 177,90 | 177,00 | 181,10 | -1.11 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 32,12 | 32,02 | 33,60 | -2.37 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 3,62 | 3,59 | 3,72 | -1.63 | 18:10 | |
| BAK AMBALAJ | 40,76 | 40,42 | 41,20 | -0.54 | 18:10 | |
| BRISA | 81,00 | 79,60 | 81,50 | 1.57 | 18:10 | |
| ALARKO GMYO | 21,66 | 21,58 | 22,06 | -0.64 | 18:10 | |
| KAPLAMIN | 500,00 | 493,50 | 536,00 | -6.02 | 18:10 | |
| ZORLU ENERJI | 3,78 | 3,65 | 3,79 | 3.28 | 18:10 | |
| BERKOSAN YALITIM | 9,45 | 8,85 | 9,50 | 6.66 | 18:10 | |
| VAKIFLAR BANKASI | 27,38 | 27,20 | 27,78 | 0.07 | 18:10 | |
| DOGAN HOLDING | 17,70 | 17,39 | 17,82 | 2.19 | 18:10 | |
| SEKERBANK | 7,15 | 7,02 | 7,20 | -0.28 | 18:10 | |
| AKBANK | 64,65 | 64,55 | 66,05 | -1.37 | 18:10 | |
| KARSAN OTOMOTIV | 11,22 | 11,17 | 11,44 | -0.71 | 18:10 | |
| HURRIYET GZT. | 7,95 | 7,92 | 8,87 | -6.91 | 18:10 | |
| DATAGATE BILGISAYAR | 75,25 | 74,50 | 76,60 | -0.33 | 18:10 | |
| CELEBI | 1.554,00 | 1.547,00 | 1.597,00 | -0.7 | 18:10 | |
| KONYA CIMENTO | 5.155,00 | 5.147,50 | 5.270,00 | -0.91 | 18:10 | |
| TGS DIS TICARET | 201,10 | 178,00 | 201,10 | 9.95 | 18:10 | |
| HATAY TEKSTIL | 16,64 | 16,25 | 16,97 | -1.42 | 18:10 | |
| AKIS GMYO | 7,60 | 7,30 | 7,65 | 3.68 | 18:10 | |
| DOGUS GMYO | 33,92 | 32,90 | 34,68 | -0.24 | 18:10 | |
| AFYON CIMENTO | 13,54 | 13,52 | 13,82 | -1.02 | 18:10 | |
| IS GMYO | 19,62 | 19,50 | 19,88 | -0.51 | 18:10 | |
| ARSAN TEKSTIL | 2,98 | 2,98 | 3,10 | -3.25 | 18:10 | |
| GERSAN ELEKTRIK | 20,12 | 19,98 | 21,04 | -3.08 | 18:10 | |
| DESPEC BILGISAYAR | 67,70 | 63,60 | 68,55 | 5.45 | 18:10 | |
| AYGAZ | 190,10 | 184,60 | 190,60 | 3.04 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 298,50 | 297,50 | 303,75 | -0.5 | 18:10 | |
| KOZA MADENCILIK | 88,80 | 86,75 | 90,00 | 1.37 | 18:10 | |
| VAKIF FIN. KIR. | 2,02 | 2,01 | 2,13 | -2.42 | 18:10 | |
| GOLTAS CIMENTO | 342,25 | 341,50 | 350,25 | -1.51 | 18:10 | |
| MAKINA TAKIM | 19,74 | 19,04 | 20,12 | 2.49 | 18:10 | |
| INDEKS BILGISAYAR | 8,40 | 8,32 | 8,49 | 0.6 | 18:10 | |
| LIDER FAKTORING | 3,89 | 3,87 | 3,95 | -0.77 | 18:10 | |
| TSKB GMYO | 8,64 | 8,22 | 8,98 | 3.72 | 18:10 | |
| KRISTAL KOLA | 11,39 | 11,28 | 11,79 | -2.73 | 18:10 | |
| GALATASARAY SPORTIF | 1,52 | 1,51 | 1,55 | -0.65 | 18:10 | |
| PINAR SU | 11,90 | 11,90 | 12,22 | -1.49 | 18:10 | |
| SARKUYSAN | 14,99 | 14,65 | 15,08 | 2.18 | 18:10 | |
| TURK TRAKTOR | 585,00 | 585,00 | 594,00 | -0.51 | 18:10 | |
| FENERBAHCE FUTBOL | 11,92 | 11,84 | 12,12 | -3.4 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 11,39 | 11,27 | 12,35 | -3.31 | 18:10 | |
| TEKFEN HOLDING | 90,65 | 89,85 | 95,10 | -4.07 | 18:10 | |
| MENDERES TEKSTIL | 17,87 | 17,10 | 18,30 | 5.12 | 18:10 | |
| BIM MAGAZALAR | 532,00 | 530,50 | 542,50 | -0.84 | 18:10 | |
| BORUSAN BORU SANAYI | 456,25 | 454,25 | 472,50 | -0.71 | 18:10 | |
| MAZHAR ZORLU HOLDING | 7,80 | 7,49 | 8,15 | -5.11 | 18:10 | |
| ANADOLU SIGORTA | 21,14 | 21,12 | 21,48 | -1.03 | 18:10 | |
| T.TUBORG | 175,20 | 173,80 | 176,60 | -0.23 | 18:10 | |
| TUGCELIK | 10,27 | 10,15 | 10,84 | -0.48 | 18:10 | |
| TURCAS HOLDING | 38,56 | 37,86 | 39,30 | 0.73 | 18:10 | |
| GARANTI BANKASI | 142,50 | 141,90 | 147,30 | -2.4 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 11,50 | 10,26 | 11,82 | 6.98 | 18:10 | |
| MERIT TURIZM | 17,93 | 17,81 | 19,39 | -7.29 | 18:10 | |
| NETAS TELEKOM. | 81,70 | 77,60 | 82,10 | 4.01 | 18:10 | |
| RODRIGO TEKSTIL | 24,46 | 24,02 | 25,44 | -0.16 | 18:10 | |
| ATA GMYO | 14,14 | 14,04 | 14,50 | -1.6 | 18:10 | |
| FORD OTOSAN | 103,10 | 101,70 | 103,50 | 2.08 | 18:10 | |
| LINK BILGISAYAR | 463,25 | 463,25 | 512,00 | -9.96 | 18:10 | |
| BLUME METAL KIMYA | 57,10 | 56,50 | 59,50 | -3.22 | 18:10 | |
| ALTINYUNUS CESME | 467,50 | 464,00 | 483,00 | -0.32 | 18:10 | |
| DOGAN BURDA | 337,00 | 310,00 | 342,50 | 3.37 | 18:10 | |
| EGE PROFIL | 31,26 | 30,94 | 31,98 | -0.06 | 18:10 | |
| CEMAS DOKUM | 7,12 | 7,10 | 7,38 | -2.6 | 18:10 | |
| YESIL YATIRIM HOLDING | 2,43 | 2,39 | 2,58 | -5.08 | 18:10 | |
| TUPRAS | 200,60 | 197,20 | 201,70 | 1.52 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 69,05 | 68,35 | 70,75 | -0.93 | 18:10 | |
| PINAR ET VE UN | 13,47 | 13,47 | 13,98 | -2.53 | 18:10 | |
| SILVERLINE ENDUSTRI | 23,90 | 21,60 | 24,64 | 5.38 | 18:10 | |
| F-M IZMIT PISTON | 335,75 | 333,00 | 344,25 | -0.3 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 14,62 | 14,24 | 14,67 | -0.14 | 18:10 | |
| LOGO YAZILIM | 175,80 | 174,40 | 181,40 | -1.79 | 18:10 | |
| DENGE HOLDING | 2,95 | 2,94 | 3,04 | -1.67 | 18:10 | |
| IS GIRISIM | 92,15 | 83,65 | 92,15 | 9.96 | 18:10 | |
| ECZACIBASI ILAC | 80,70 | 71,75 | 81,05 | 7.39 | 18:10 | |
| YENI GIMAT GMYO | 125,70 | 118,70 | 126,00 | 5.9 | 18:10 | |
| GSD HOLDING | 4,93 | 4,83 | 4,97 | 2.28 | 18:10 | |
| ALKIM KAGIT | 14,40 | 14,40 | 17,10 | -9.94 | 18:10 | |
| SANEL MUHENDISLIK | 30,72 | 30,38 | 31,66 | 1.12 | 18:10 | |
| ATAKULE GMYO | 7,97 | 7,91 | 8,03 | -0.62 | 18:10 | |
| AKMERKEZ GMYO | 248,20 | 242,00 | 256,00 | 0.08 | 18:10 | |
| POLITEKNIK METAL | 9.050,00 | 8.685,00 | 9.697,50 | -4.11 | 18:10 | |
| DURAN DOGAN BASIM | 3,91 | 3,89 | 3,99 | -1.26 | 18:10 | |
| ERBOSAN | 199,50 | 196,00 | 202,40 | -0.25 | 18:10 | |
| AKCANSA | 145,30 | 141,50 | 147,50 | 0.14 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 54,10 | 53,95 | 55,20 | -1.73 | 18:10 | |
| HEDEF GIRISIM | 2,72 | 2,72 | 2,85 | -4.23 | 18:10 | |
| ALBARAKA TURK | 8,24 | 8,18 | 8,31 | -0.12 | 18:10 | |
| BATISOKE CIMENTO | 15,82 | 15,65 | 15,94 | 0.19 | 18:10 | |
| MARTI OTEL | 3,93 | 3,91 | 4,08 | -0.51 | 18:10 | |
| IHLAS GAZETECILIK | 1,93 | 1,92 | 1,98 | -1.03 | 18:10 | |
| INTEMA | 261,00 | 260,50 | 277,50 | -0.95 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,28 | 1,28 | 1,32 | -2.29 | 18:10 | |
| BEYAZ FILO | 35,50 | 35,28 | 37,86 | -3.01 | 18:10 | |
| ANEL ELEKTRIK | 18,75 | 18,59 | 19,19 | -1.32 | 18:10 | |
| REYSAS LOJISTIK | 15,24 | 14,91 | 15,44 | 3.32 | 18:10 | |
| GLOBAL MEN. DEG. | 14,16 | 13,60 | 14,26 | 1.94 | 18:10 | |
| PARSAN | 108,00 | 106,40 | 110,50 | -0.64 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,69 | 4,69 | 5,28 | -4.67 | 18:10 | |
| ANADOLU HAYAT EMEK. | 90,80 | 89,35 | 92,65 | 1.51 | 18:10 | |
| DYO BOYA | 15,65 | 15,60 | 15,94 | -0.51 | 18:10 | |
| ALARKO CARRIER | 1.000,00 | 998,50 | 1.040,00 | -2.06 | 18:10 | |
| VERUSA HOLDING | 345,50 | 303,25 | 345,50 | 9.94 | 18:10 | |
| IS BANKASI (B) | 605.500,00 | 572.502,50 | 605.502,50 | 8.03 | 18:10 | |
| ANADOLU ISUZU | 59,55 | 59,50 | 61,25 | -1.73 | 18:10 | |
| OZERDEN AMBALAJ | 10,15 | 10,01 | 10,37 | 0.59 | 18:10 | |
| KAREL ELEKTRONIK | 9,55 | 9,42 | 10,10 | -4.21 | 18:10 | |
| ETILER GIDA | 4,55 | 4,53 | 4,69 | -2.57 | 18:10 | |
| CARREFOURSA | 85,60 | 85,20 | 89,00 | -0.52 | 18:10 | |
| SEYITLER KIMYA | 7,54 | 7,30 | 7,72 | 1.48 | 18:10 | |
| TURK PRYSMIAN KABLO | 36,22 | 35,72 | 37,02 | -0.98 | 18:10 | |
| YATAS | 37,30 | 37,12 | 37,86 | -1.27 | 18:10 | |
| DESA DERI | 15,25 | 15,13 | 15,83 | -2.06 | 18:10 | |
| OZAK GMYO | 13,53 | 13,44 | 13,65 | 0.22 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 75,00 | 74,80 | 78,80 | -3.6 | 18:10 | |
| PINAR SUT | 13,73 | 13,68 | 14,32 | -2.21 | 18:10 | |
| OZDERICI GMYO | 3,31 | 3,29 | 3,42 | -0.9 | 18:10 | |
| PENGUEN GIDA | 9,80 | 9,42 | 9,83 | 2.62 | 18:10 | |
| KARTONSAN | 87,20 | 86,95 | 94,15 | -6.19 | 18:10 | |
| TOFAS OTO. FAB. | 261,25 | 259,50 | 264,50 | -0.57 | 18:10 | |
| KRON TEKNOLOJI | 18,55 | 18,08 | 18,87 | -1.33 | 18:10 | |
| DEVA HOLDING | 69,10 | 66,90 | 69,30 | 3.13 | 18:10 | |
| ODAS ELEKTRIK | 5,85 | 5,74 | 5,88 | 1.21 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 161,00 | 158,30 | 167,80 | -2.13 | 18:10 | |
| KILER GMYO | 6,24 | 6,17 | 6,31 | -0.16 | 18:10 | |
| KARDEMIR (D) | 30,20 | 29,98 | 30,58 | 0.73 | 18:10 | |
| GLOBAL YAT. HOLDING | 9,01 | 8,81 | 9,08 | 2.74 | 18:10 | |
| EGE SERAMIK | 3,63 | 3,58 | 3,72 | -1.09 | 18:10 | |
| EGEPLAST | 6,83 | 6,80 | 7,04 | -0.44 | 18:10 | |
| ASELSAN | 218,30 | 215,60 | 220,80 | 0.37 | 18:10 | |
| CIMSA | 46,02 | 45,42 | 47,32 | -1.41 | 18:10 | |
| REYSAS GMYO | 20,30 | 20,20 | 21,00 | 0.79 | 18:10 | |
| ADESE GAYRIMENKUL | 15,90 | 14,66 | 17,30 | -2.21 | 18:10 | |
| TAT GIDA | 13,41 | 13,22 | 13,60 | 0.3 | 18:10 | |
| DEMISAS DOKUM | 8,40 | 8,18 | 8,47 | 1.94 | 18:10 | |
| DAGI GIYIM | 8,21 | 8,10 | 8,77 | -4.98 | 18:10 | |
| SEKURO PLASTIK | 15,36 | 15,12 | 15,85 | 1.59 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 47,30 | 47,00 | 49,50 | -3.15 | 18:10 | |
| EREGLI DEMIR CELIK | 32,44 | 31,14 | 32,70 | 3.18 | 18:10 | |
| EMLAK KONUT GMYO | 19,89 | 19,76 | 20,50 | -1.92 | 18:10 | |
| LUKS KADIFE | 130,00 | 123,20 | 140,20 | -1.37 | 18:10 | |
| GEDIZ AMBALAJ | 30,36 | 29,48 | 30,48 | 2.36 | 18:10 | |
| PANORA GMYO | 88,55 | 88,25 | 89,60 | 0.11 | 18:10 | |
| ALARKO HOLDING | 85,20 | 83,80 | 85,95 | -0.29 | 18:10 | |
| GARANTI FAKTORING | 29,66 | 28,92 | 29,86 | 1.64 | 18:10 | |
| METRO PETROL VE TESISLERI | 14,90 | 14,82 | 15,60 | -3.31 | 18:10 | |
| VESTEL BEYAZ ESYA | 11,60 | 11,58 | 12,05 | -0.85 | 18:10 | |
| PERGAMON DIS TICARET | 158,40 | 155,20 | 161,00 | -0.88 | 18:10 | |
| KARDEMIR (B) | 29,78 | 29,36 | 30,34 | 1.29 | 18:10 | |
| SINPAS GMYO | 4,69 | 4,60 | 4,73 | 0.21 | 18:10 | |
| AYEN ENERJI | 29,68 | 29,62 | 30,38 | -0.34 | 18:10 | |
| KOC HOLDING | 178,90 | 176,20 | 179,70 | 0.56 | 18:10 | |
| SEKER FIN. KIR. | 8,77 | 8,59 | 8,79 | -0.34 | 18:10 | |
| PEGASUS | 223,90 | 223,10 | 228,60 | -0.36 | 18:10 | |
| IZMIR DEMIR CELIK | 7,95 | 7,67 | 8,06 | 3.38 | 18:10 | |
| KLIMASAN KLIMA | 48,00 | 45,92 | 52,55 | 0.46 | 18:10 | |
| AVRASYA PETROL VE TUR. | 14,62 | 14,59 | 14,98 | -1.88 | 18:10 | |
| SERVET GMYO | 3,40 | 3,38 | 3,54 | -2.58 | 18:10 | |
| USAK SERAMIK | 3,60 | 3,56 | 3,68 | -0.83 | 18:10 | |
| BAGFAS | 35,08 | 35,00 | 36,32 | -2.77 | 18:10 | |
| KONFRUT TARIM | 23,40 | 22,94 | 23,70 | -0.26 | 18:10 | |
| ARCELIK | 132,70 | 130,50 | 135,90 | -0.75 | 18:10 | |
| IS BANKASI (C) | 14,55 | 14,52 | 14,78 | -0.89 | 18:10 | |
| BURSA CIMENTO | 6,84 | 6,81 | 6,94 | -0.44 | 18:10 | |
| YESIL YAPI | 1,89 | 1,85 | 1,99 | -3.57 | 18:10 | |
| IHLAS EV ALETLERI | 3,06 | 2,97 | 3,17 | 1.66 | 18:10 | |
| AKSU ENERJI | 18,99 | 18,34 | 19,39 | -0.26 | 18:10 | |
| EGE GUBRE | 126,70 | 126,10 | 131,30 | -1.71 | 18:10 | |
| METRO HOLDING | 4,00 | 3,98 | 4,14 | -1.23 | 18:10 | |
| VIKING KAGIT | 29,98 | 29,50 | 31,26 | -2.28 | 18:10 | |
| IS FIN.KIR. | 16,92 | 16,83 | 17,33 | -1.34 | 18:10 | |
| GENTAS | 8,31 | 8,20 | 8,54 | -1.19 | 18:10 | |
| IHLAS YAYIN HOLDING | 2,65 | 2,64 | 2,75 | -2.57 | 18:10 | |
| IHLAS HOLDING | 3,81 | 3,79 | 3,95 | -2.06 | 18:10 | |
| EMEK ELEKTRIK | 124,90 | 112,80 | 126,00 | 8.8 | 18:10 | |
| TUKAS | 2,88 | 2,87 | 2,97 | -1.37 | 18:10 | |
| AKENERJI | 11,11 | 11,06 | 11,30 | -0.18 | 18:10 | |
| IPEK DOGAL ENERJI | 72,90 | 71,45 | 73,80 | 0.55 | 18:10 | |
| DOGUSAN | 21,40 | 21,30 | 21,84 | -1.56 | 18:10 | |
| ULKER BISKUVI | 109,00 | 107,70 | 110,50 | -0.27 | 18:10 | |
| KARSU TEKSTIL | 33,34 | 32,48 | 35,10 | 1.28 | 18:10 | |
| COCA COLA ICECEK | 46,40 | 45,82 | 47,32 | -1.32 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.389,00 | 2.363,00 | 2.440,00 | 0.13 | 18:10 | |
| AKSIGORTA | 6,18 | 6,13 | 6,38 | -2.06 | 18:10 | |
| MARSHALL | 2.057,00 | 2.034,00 | 2.158,00 | -3.34 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,95 | 83,70 | 86,50 | 1.66 | 18:10 | |
| AVRASYA GMYO | 13,42 | 13,30 | 14,08 | -3.45 | 18:10 | |
| BOSCH FREN SISTEMLERI | 195,20 | 187,90 | 195,20 | 2.74 | 18:10 | |
| PLASTIKKART | 86,25 | 85,60 | 89,20 | -1.15 | 18:10 | |
| SANKO PAZARLAMA | 24,92 | 24,82 | 26,76 | -0.32 | 18:10 | |
| VERUSATURK GIRISIM | 44,28 | 41,96 | 46,20 | 5.43 | 18:10 | |
| CUHADAROGLU METAL | 33,20 | 33,00 | 34,72 | -2.7 | 18:10 | |
| UFUK YATIRIM | 1.121,00 | 1.030,00 | 1.140,00 | -1.41 | 18:10 | |
| JANTSA JANT SANAYI | 22,82 | 22,60 | 23,18 | -0.61 | 18:10 | |
| KORFEZ GMYO | 3,27 | 3,26 | 3,37 | -1.8 | 18:10 | |
| TURK HAVA YOLLARI | 328,25 | 325,50 | 332,50 | 1.31 | 18:10 | |
| POLISAN HOLDING | 19,20 | 18,37 | 19,52 | 2.29 | 18:10 | |
| GSD DENIZCILIK | 10,34 | 10,25 | 10,58 | 0.98 | 18:10 | |
| CIMBETON | 2.378,00 | 2.367,00 | 2.475,00 | -2.14 | 18:10 | |
| HEKTAS | 4,04 | 4,02 | 4,12 | 0.75 | 18:10 | |
| SONMEZ FILAMENT | 140,00 | 135,10 | 143,20 | -0.71 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 27,94 | 26,52 | 28,58 | 2.57 | 18:10 | |
| VAKKO TEKSTIL | 60,60 | 60,30 | 62,00 | -0.16 | 18:10 | |
| DERIMOD | 40,26 | 39,30 | 41,80 | -3.03 | 18:10 | |
| NET HOLDING | 44,00 | 43,74 | 45,28 | -1.92 | 18:10 | |
| SANIFOAM ENDUSTRI | 18,50 | 18,34 | 19,87 | -2.12 | 18:10 | |
| CREDITWEST FAKTORING | 22,92 | 21,00 | 22,92 | 9.98 | 18:10 | |
| ULUSOY UN SANAYI | 8,06 | 8,01 | 8,26 | 1 | 18:10 | |
| BANVIT | 195,70 | 194,30 | 198,00 | 0 | 18:10 | |
| SOKTAS | 3,86 | 3,78 | 4,08 | -4.93 | 18:10 | |
| MARTI GMYO | 3,49 | 3,40 | 3,55 | -0.57 | 18:10 | |
| ANADOLU EFES | 14,49 | 14,37 | 15,01 | -2.23 | 18:10 | |
| TAV HAVALIMANLARI | 237,40 | 233,50 | 242,10 | -0.34 | 18:10 | |
| SASA POLYESTER | 4,07 | 4,05 | 4,16 | 2.01 | 18:10 | |
| TEK-ART TURIZM | 19,83 | 19,02 | 20,40 | 0.76 | 18:10 | |
| VAKIF GMYO | 2,52 | 2,50 | 2,54 | 0.4 | 18:10 | |
| BURCELIK VANA | 124,90 | 122,20 | 130,00 | -3.92 | 18:10 | |
| EGE ENDUSTRI | 8.390,00 | 8.330,00 | 8.632,50 | -0.71 | 18:10 | |
| AKFEN GMYO | 2,71 | 2,64 | 2,73 | 3.04 | 18:10 | |
| BANTAS AMBALAJ | 7,08 | 7,08 | 7,29 | -1.94 | 18:10 | |
| OTOKAR | 538,50 | 535,50 | 546,50 | -0.37 | 18:10 | |
| BIZIM MAGAZALARI | 28,40 | 28,06 | 30,00 | 1.79 | 18:10 | |
| SABANCI HOLDING | 90,90 | 90,40 | 92,40 | -0.22 | 18:10 | |
| ALCATEL LUCENT TELETAS | 122,00 | 121,50 | 124,30 | -0.41 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 40,32 | 38,88 | 40,36 | 4.08 | 18:10 | |
| KARDEMIR (A) | 35,36 | 35,06 | 36,32 | 0 | 18:10 | |
| AKSA | 11,65 | 11,49 | 11,84 | -0.09 | 18:10 | |
| ACIPAYAM SELULOZ | 119,70 | 119,00 | 122,00 | -0.83 | 18:10 | |
| HALK GMYO | 3,86 | 3,83 | 3,92 | -0.26 | 18:10 | |
| INFO YATIRIM | 3,84 | 3,71 | 3,87 | 0.52 | 18:10 | |
| KATMERCILER EKIPMAN | 3,14 | 3,11 | 3,20 | 0 | 18:10 | |
| NUH CIMENTO | 226,90 | 225,30 | 230,80 | -0.7 | 18:10 | |
| BOSSA | 7,06 | 7,04 | 7,25 | -1.81 | 18:10 | |
| IZMIR FIRCA | 131,50 | 126,20 | 132,40 | 0.38 | 18:10 | |
| PARK ELEK.MADENCILIK | 26,46 | 26,46 | 26,46 | 9.98 | 18:10 | |
| KUTAHYA PORSELEN | 126,60 | 122,50 | 132,30 | -4.81 | 18:10 | |
| ICBC TURKEY BANK | 17,75 | 17,19 | 17,90 | 3.26 | 18:10 | |
| MISTRAL GMYO | 6,09 | 5,98 | 6,56 | -2.87 | 18:10 | |
| GUBRE FABRIK. | 311,25 | 306,00 | 313,00 | 0.73 | 18:10 | |
| IHLAS GAYRIMENKUL | 3,06 | 2,97 | 3,20 | -1.29 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 16,39 | 16,35 | 16,79 | -1.8 | 18:10 | |
| MARKA YATIRIM HOLDING | 48,80 | 48,32 | 49,96 | -2.32 | 18:10 | |
| MAVI GIYIM | 39,00 | 38,82 | 39,74 | -1.32 | 18:10 | |
| BERA HOLDING | 17,69 | 17,38 | 17,97 | -0.73 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,82 | 26,50 | 28,10 | -2.47 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 20,40 | 19,53 | 20,42 | 4.94 | 18:10 | |
| TRABZON LIMAN | 103,50 | 103,40 | 105,60 | -0.77 | 18:10 | |
| ENERJISA ENERJI | 80,95 | 79,00 | 81,35 | 2.99 | 18:10 | |
| PEKER GMYO | 8,30 | 7,70 | 8,63 | 3.88 | 18:10 | |
| TREND GMYO | 20,00 | 20,00 | 20,54 | -2.25 | 18:10 | |
| MLP SAGLIK | 353,50 | 352,50 | 361,25 | -1.26 | 18:10 | |
| RAL YATIRIM HOLDING | 154,10 | 148,50 | 157,00 | 3.42 | 18:10 | |
| DOKTAS DOKUMCULUK | 29,96 | 27,54 | 30,76 | 7.08 | 18:10 | |
| KAFEIN YAZILIM | 9,90 | 9,90 | 10,19 | -1.3 | 18:10 | |
| SOK MARKETLER TICARET | 36,76 | 36,34 | 37,20 | -0.33 | 18:10 | |
| FORMET METAL VE CAM | 3,84 | 3,81 | 3,89 | 0.26 | 18:10 | |
| HUB GIRISIM | 3,11 | 3,05 | 3,30 | -7.16 | 18:10 | |
| SMARTIKS YAZILIM | 26,62 | 26,60 | 28,02 | -0.97 | 18:10 | |
| CEO EVENT MEDYA | 37,80 | 37,76 | 38,70 | 0.11 | 18:10 | |
| NATUREL ENERJI | 9,52 | 9,48 | 9,74 | -0.94 | 18:10 | |
| YUKSELEN CELIK | 6,00 | 5,93 | 6,15 | -0.83 | 18:10 | |
| PAPILON SAVUNMA | 17,65 | 17,59 | 18,09 | -1.56 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 26,88 | 26,84 | 27,70 | -2.18 | 18:10 | |
| OYAK CIMENTO | 21,52 | 21,32 | 22,10 | -1.65 | 18:10 | |
| BAYRAK TABAN SANAYI | 34,64 | 34,34 | 36,64 | -0.46 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 3,52 | 3,52 | 3,62 | -3.3 | 18:10 | |
| FADE GIDA | 15,58 | 15,58 | 16,06 | -2.14 | 18:10 | |
| TURKIYE SIGORTA | 9,36 | 9,26 | 9,48 | -0.64 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 23,00 | 22,92 | 23,68 | -1.29 | 18:10 | |
| INVEO YATIRIM HOLDING | 11,24 | 11,18 | 11,45 | -1.4 | 18:10 | |
| ESENBOGA ELEKTRIK | 13,88 | 12,99 | 13,88 | 3.81 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 36,10 | 35,60 | 38,60 | -4.65 | 18:10 | |
| PAMEL ELEKTRIK | 114,60 | 112,60 | 119,50 | 1.78 | 18:10 | |
| KERVAN GIDA | 2,57 | 2,52 | 2,75 | -1.91 | 18:10 | |
| ARZUM EV ALETLERI | 3,04 | 3,01 | 3,25 | 0 | 18:10 | |
| ISIK PLASTIK | 7,63 | 6,95 | 7,76 | 8.07 | 18:10 | |
| TURK ILAC SERUM | 23,06 | 22,72 | 23,48 | -0.43 | 18:10 | |
| NATURELGAZ | 9,68 | 9,32 | 9,73 | 3.53 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 19,63 | 19,44 | 19,91 | -0.3 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 29,26 | 28,40 | 29,70 | -1.48 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,66 | 8,64 | 8,82 | -1.48 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 10,80 | 10,75 | 11,29 | -1.91 | 18:10 | |
| GALATA WIND ENERJI | 25,70 | 25,00 | 27,26 | -1.83 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 25,96 | 25,48 | 26,54 | -0.76 | 18:10 | |
| AYDEM ENERJI | 19,30 | 19,14 | 19,80 | -2.53 | 18:10 | |
| CAN2 TERMIK | 2,24 | 2,24 | 2,32 | -1.75 | 18:10 | |
| ZIRAAT GMYO | 23,02 | 22,98 | 23,62 | -1.2 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 16,72 | 16,62 | 17,20 | -2.22 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 35,60 | 35,58 | 37,58 | -4.25 | 18:10 | |
| MERCAN KIMYA | 38,90 | 37,72 | 39,70 | 2.21 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,00 | 20,00 | 20,44 | -0.99 | 18:10 | |
| ATP YAZILIM | 166,00 | 162,30 | 168,40 | 1.59 | 18:10 | |
| UNLU YATIRIM HOLDING | 16,70 | 16,36 | 17,50 | -1.53 | 18:10 | |
| BMS CELIK HASIR | 15,00 | 14,38 | 15,10 | 3.81 | 18:10 | |
| OYAK YATIRIM MENKUL | 47,32 | 45,98 | 47,46 | 0.34 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 34,68 | 34,52 | 35,10 | -0.12 | 18:10 | |
| SELVA GIDA | 4,08 | 3,61 | 4,18 | 7.37 | 18:10 | |
| KORAY GMYO | 3,35 | 3,34 | 3,45 | -2.33 | 18:10 | |
| MEDITERA TIBBI MALZEME | 32,18 | 31,86 | 33,00 | 0.75 | 18:10 | |
| E-DATA TEKNOLOJI | 4,94 | 4,91 | 5,10 | -2.18 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 83,15 | 80,85 | 87,05 | 1.09 | 18:10 | |
| VBT YAZILIM | 19,71 | 19,71 | 21,50 | -10 | 18:10 | |
| ESCAR FILO | 20,00 | 19,61 | 20,24 | 1.63 | 18:10 | |
| MANAS ENERJI YONETIMI | 7,77 | 7,76 | 8,15 | -3.48 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 167,40 | 166,20 | 172,60 | -2.11 | 18:10 | |
| GEN ILAC | 170,90 | 168,00 | 171,80 | 0.53 | 18:10 | |
| KIZILBUK GYO | 16,57 | 15,78 | 16,57 | 2.16 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 47,06 | 46,90 | 48,78 | -2.57 | 18:10 | |
| BIRLESIM MUHENDISLIK | 15,38 | 15,31 | 15,73 | -1.09 | 18:10 | |
| NASMED EGEPOL | 8,21 | 8,17 | 8,39 | -0.85 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 9,32 | 9,16 | 9,58 | -0.43 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 37,00 | 36,90 | 38,02 | -2.01 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,19 | 15,18 | 15,58 | -1.49 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 16,05 | 15,86 | 17,50 | -2.37 | 18:10 | |
| GELECEK VARLIK YONETIMI | 64,30 | 64,15 | 66,05 | -1.68 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 12,22 | 12,16 | 12,44 | -0.97 | 18:10 | |
| HEDEF HOLDING | 47,32 | 43,52 | 49,94 | -2.11 | 18:10 | |
| MARGUN ENERJI | 58,55 | 57,70 | 59,60 | 0.95 | 18:10 | |
| IHLAS HABER AJANSI | 35,80 | 34,96 | 36,34 | 0 | 18:10 | |
| DOGU ARAS ENERJI | 57,70 | 57,60 | 58,40 | -0.26 | 18:10 | |
| ULUSAL FAKTORING | 3,86 | 3,80 | 3,93 | -0.26 | 18:10 | |
| GIMAT MAGAZACILIK | 27,40 | 27,20 | 27,90 | -0.58 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 33,70 | 33,48 | 34,10 | 0.3 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 9,25 | 8,88 | 9,82 | -1.07 | 18:10 | |
| MIA TEKNOLOJI | 44,54 | 43,78 | 44,62 | 1.23 | 18:10 | |
| MOBILTEL ILETISIM | 7,82 | 7,30 | 7,88 | 6.39 | 18:10 | |
| KONYA KAGIT | 48,46 | 47,70 | 49,54 | -1.34 | 18:10 | |
| PC ILETISIM MEDYA | 35,40 | 34,52 | 36,20 | -2.26 | 18:10 | |
| RAINBOW POLIKARBONAT | 38,10 | 37,82 | 38,84 | -2.01 | 18:10 | |
| PASIFIK GMYO | 3,50 | 3,48 | 3,66 | -1.96 | 18:10 | |
| DOGANLAR MOBILYA | 6,94 | 6,86 | 7,09 | -0.72 | 18:10 | |
| OTTO HOLDING | 450,00 | 440,75 | 456,00 | -0.61 | 18:10 | |
| ERCIYAS CELIK BORU | 82,50 | 82,20 | 87,00 | 0.36 | 18:10 | |
| PANELSAN CATI CEPHE | 44,00 | 43,96 | 45,48 | -2.05 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,82 | 3,79 | 3,86 | -0.26 | 18:10 | |
| DAP GAYRIMENKUL | 14,30 | 14,17 | 15,90 | -3.7 | 18:10 | |
| INVESTCO HOLDING | 354,00 | 354,00 | 387,75 | -9.98 | 18:10 | |
| HITIT BILGISAYAR | 49,40 | 49,34 | 51,75 | -1.16 | 18:10 | |
| KOLEKSIYON MOBILYA | 6,64 | 6,50 | 7,30 | -6.61 | 18:10 | |
| GEZINOMI SEYAHAT | 294,50 | 294,25 | 302,50 | -1.01 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 349,75 | 348,00 | 359,75 | -1.48 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 100,00 | 94,80 | 107,90 | -5.03 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 30,02 | 29,96 | 31,44 | -2.47 | 18:10 | |
| LDR TURIZM | 323,00 | 310,50 | 327,75 | 2.22 | 18:10 | |
| CONSUS ENERJI | 3,44 | 3,42 | 3,50 | -0.86 | 18:10 | |
| SUWEN TEKSTIL | 11,55 | 11,25 | 11,98 | 2.21 | 18:10 | |
| BMS BIRLESIK METAL | 71,85 | 70,00 | 76,10 | 3.08 | 18:10 | |
| KIMTEKS POLIURETAN | 18,96 | 18,72 | 19,64 | -1.66 | 18:10 | |
| IMAS MAKINA | 4,16 | 4,15 | 4,51 | -5.45 | 18:10 | |
| IZ YATIRIM HOLDING | 73,90 | 67,25 | 74,25 | 5.95 | 18:10 | |
| YAYLA GIDA | 10,88 | 10,79 | 11,13 | -0.46 | 18:10 | |
| SUN TEKSTIL | 49,96 | 48,14 | 52,95 | -0.08 | 18:10 | |
| SEKER GMYO | 4,73 | 4,71 | 4,82 | -0.63 | 18:10 | |
| EUROPEN ENDUSTRI | 10,90 | 10,28 | 11,40 | 1.87 | 18:10 | |
| PARDUS GIRISIM | 7,03 | 7,01 | 7,29 | -1.95 | 18:10 | |
| MAKIM MAKINE | 19,16 | 19,13 | 19,84 | -0.36 | 18:10 | |
| KOCAER CELIK | 14,75 | 14,48 | 14,86 | 2.08 | 18:10 | |
| RUBENIS TEKSTIL | 22,06 | 22,06 | 22,66 | -1.69 | 18:10 | |
| KILER HOLDING | 120,70 | 116,20 | 121,90 | 3.61 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,80 | 9,37 | 10,55 | 1.77 | 18:10 | |
| OBASE BILGISAYAR | 38,08 | 37,64 | 39,30 | -2.61 | 18:10 | |
| BAREM AMBALAJ | 21,32 | 21,32 | 22,40 | -3.79 | 18:10 | |
| AZTEK TEKNOLOJI | 55,70 | 55,20 | 59,75 | -3.05 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 15,35 | 15,15 | 15,90 | -0.65 | 18:10 | |
| ZEDUR ENERJI | 9,34 | 9,31 | 9,76 | 0.32 | 18:10 | |
| MONDI TURKEY | 7,47 | 7,34 | 7,74 | 0.27 | 18:10 | |
| ALFA SOLAR ENERJI | 48,04 | 48,04 | 49,40 | -2.2 | 18:10 | |
| SANICA ISI SANAYI | 5,02 | 4,99 | 5,44 | -6.52 | 18:10 | |
| OZSU BALIK | 18,78 | 18,65 | 19,36 | -0.74 | 18:10 | |
| PLATFORM TURIZM | 26,46 | 26,42 | 27,18 | -1.93 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 84,75 | 83,60 | 85,05 | 0.71 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 654,00 | 626,50 | 666,50 | 3.89 | 18:10 | |
| AHLATCI DOGALGAZ | 31,54 | 30,56 | 32,00 | 1.48 | 18:10 | |
| EYG GMYO | 4,49 | 4,17 | 4,53 | 7.93 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 118,90 | 118,60 | 125,20 | 0.34 | 18:10 | |
| SDT UZAY VE SAVUNMA | 223,00 | 221,30 | 236,60 | -4.62 | 18:10 | |
| TAPDI TINAZTEPE | 24,78 | 24,76 | 26,32 | -4.18 | 18:10 | |
| SOKE DEGIRMENCILIK | 12,70 | 12,70 | 13,11 | -1.93 | 18:10 | |
| ASTOR ENERJI | 104,90 | 103,80 | 106,60 | -0.29 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 41,92 | 40,02 | 42,34 | 4.64 | 18:10 | |
| BULBULOGLU VINC | 110,40 | 110,00 | 113,70 | -1.78 | 18:10 | |
| GOKNUR GIDA | 23,06 | 23,00 | 23,54 | -1.28 | 18:10 | |
| AKFEN YEN. ENERJI | 17,51 | 17,46 | 17,79 | -0.74 | 18:10 | |
| EKSUN GIDA | 6,97 | 6,85 | 7,17 | 1.6 | 18:10 | |
| KOZA POLYESTER | 7,21 | 7,05 | 7,64 | -6.24 | 18:10 | |
| CVK MADEN | 16,35 | 14,76 | 16,50 | 9 | 18:10 | |
| EUROPOWER ENERJI | 29,10 | 29,00 | 29,98 | -2.28 | 18:10 | |
| CW ENERJI | 22,38 | 21,86 | 23,10 | -2.01 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 63,00 | 59,50 | 63,00 | 4.13 | 18:10 | |
| BIEN YAPI URUNLERI | 40,96 | 40,82 | 42,42 | -1.82 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 19,40 | 19,31 | 19,86 | -1.07 | 18:10 | |
| INGRAM BILISIM | 470,00 | 468,00 | 486,00 | -2.89 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 13,08 | 12,90 | 13,42 | -1.88 | 18:10 | |
| FORTE BILGI ILETISIM | 74,85 | 73,40 | 79,50 | -1.9 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 109,40 | 109,30 | 112,50 | -2.76 | 18:10 | |
| A1 CAPITAL YATIRIM | 11,13 | 10,04 | 11,13 | 9.98 | 18:10 | |
| ICU GIRISIM | 3,27 | 3,26 | 3,35 | -1.51 | 18:10 | |
| KALESERAMIK | 32,42 | 32,30 | 33,16 | -0.98 | 18:10 | |
| ATAKEY PATATES | 56,40 | 55,10 | 56,75 | 2.08 | 18:10 | |
| FUZUL GMYO | 16,25 | 15,86 | 16,92 | -2.4 | 18:10 | |
| ASCE GMYO | 14,07 | 13,97 | 14,26 | 0.93 | 18:10 | |
| IZDEMIR ENERJI | 10,50 | 9,92 | 10,60 | 2.94 | 18:10 | |
| OFIS YEM GIDA | 64,50 | 64,20 | 65,35 | 1.34 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 71,55 | 64,45 | 71,55 | 9.99 | 18:10 | |
| BAYDONER RESTORANLARI | 24,52 | 24,44 | 25,16 | -1.76 | 18:10 | |
| ENERYA ENERJI | 10,42 | 10,12 | 10,51 | 0.19 | 18:10 | |
| KUZUGRUP GMYO | 24,26 | 24,16 | 24,78 | -1.22 | 18:10 | |
| EBEBEK MAGAZACILIK | 57,35 | 56,85 | 57,85 | 0.44 | 18:10 | |
| TARKIM BITKI KORUMA | 417,00 | 409,75 | 426,50 | -0.6 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 139,40 | 137,50 | 140,20 | -0.57 | 18:10 | |
| ADRA GMYO | 53,80 | 53,40 | 55,50 | -1.82 | 18:10 | |
| REEDER TEKNOLOJI | 11,28 | 10,99 | 11,63 | -1.74 | 18:10 | |
| HATSAN GEMI | 51,95 | 51,15 | 52,70 | 0.1 | 18:10 | |
| DMR UNLU MAMULLER | 27,78 | 27,56 | 29,02 | -3.34 | 18:10 | |
| MEKA GLOBAL MAKINE | 5,19 | 5,13 | 5,39 | -3.17 | 18:10 | |
| DOFER YAPI MALZEMELERI | 54,40 | 53,00 | 54,90 | 0.83 | 18:10 | |
| MHR GMYO | 4,52 | 4,51 | 4,73 | -3.83 | 18:10 | |
| BORLEASE OTOMOTIV | 23,64 | 23,30 | 24,08 | 0.6 | 18:10 | |
| TAB GIDA | 236,00 | 234,60 | 237,80 | 0.47 | 18:10 | |
| VERA KONSEPT GMYO | 3,35 | 3,32 | 3,45 | -1.47 | 18:10 | |
| LORAS HOLDING | 5,45 | 5,41 | 5,67 | -1.62 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 14,88 | 14,63 | 15,39 | 0.47 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,79 | 10,73 | 11,28 | -2.71 | 18:10 | |
| EKOS TEKNOLOJI | 24,92 | 24,48 | 25,22 | -0.48 | 18:10 | |
| AGROTECH TEKNOLOJI | 8,12 | 8,07 | 8,29 | -0.49 | 18:10 | |
| SEKER YATIRIM | 17,71 | 16,10 | 17,71 | 10 | 18:10 | |
| CATES ELEKTRIK | 34,48 | 34,06 | 35,22 | -0.98 | 18:10 | |
| BATI EGE GMYO | 6,38 | 6,32 | 6,48 | 0.31 | 18:10 | |
| SUR TATIL EVLERI GMYO | 45,54 | 45,40 | 47,30 | -1.51 | 18:10 | |
| KUZEY BORU | 15,57 | 15,41 | 16,19 | -2.93 | 18:10 | |
| MEGA METAL | 34,00 | 33,76 | 34,90 | -1.51 | 18:10 | |
| AVRUPAKENT GMYO | 64,20 | 64,20 | 66,00 | -1.68 | 18:10 | |
| PASIFIK TEKNOLOJI | 33,16 | 32,90 | 33,98 | -0.66 | 18:10 | |
| BOR SEKER | 23,76 | 23,72 | 24,40 | -1.08 | 18:10 | |
| LIMAK DOGU ANADOLU | 27,18 | 26,92 | 27,56 | -0.51 | 18:10 | |
| ALVES KABLO | 33,20 | 32,68 | 33,90 | -1.48 | 18:10 | |
| OBA MAKARNACILIK | 47,30 | 46,50 | 47,82 | 2.12 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 129,90 | 129,30 | 134,80 | -2.84 | 18:10 | |
| ARTEMIS HALI | 37,50 | 36,68 | 38,36 | 1.35 | 18:10 | |
| MOGAN ENERJI | 10,27 | 10,02 | 10,33 | 0.49 | 18:10 | |
| ODINE TEKNOLOJI | 150,50 | 145,60 | 151,40 | 0 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 11,93 | 11,81 | 12,10 | 0.17 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 141,80 | 140,60 | 143,90 | 0.35 | 18:10 | |
| LILA KAGIT | 30,22 | 29,16 | 30,28 | 2.79 | 18:10 | |
| KOTON MAGAZACILIK | 19,25 | 19,18 | 19,54 | -0.41 | 18:10 | |
| ALTINAY SAVUNMA | 75,60 | 75,35 | 77,40 | -1.37 | 18:10 | |
| KOC METALURJI | 3,10 | 3,06 | 3,18 | -0.32 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 84,90 | 83,50 | 90,85 | -5.14 | 18:10 | |
| ONUR TEKNOLOJI | 85,65 | 84,65 | 87,25 | -1.04 | 18:10 | |
| OZYASAR TEL | 32,34 | 32,14 | 33,48 | -2.18 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 83,65 | 83,00 | 87,40 | -3.85 | 18:10 | |
| YIGIT AKU | 28,06 | 27,96 | 28,60 | -0.78 | 18:10 | |
| HOROZ LOJISTIK | 58,40 | 57,95 | 59,25 | 0.69 | 18:10 | |
| SEGMEN KARDESLER GIDA | 26,04 | 26,00 | 26,92 | -2.98 | 18:10 | |
| EFOR CAY SANAYI | 128,00 | 122,30 | 128,80 | 4.07 | 18:10 | |
| DCT TRADING DIS TICARET | 33,40 | 33,32 | 35,12 | -4.02 | 18:10 | |
| LYDIA HOLDING | 133,30 | 132,00 | 135,00 | 0.15 | 18:10 | |
| BAHADIR KIMYA | 52,30 | 52,15 | 54,35 | -3.15 | 18:10 | |
| KIRAC GALVANIZ | 52,70 | 52,20 | 54,30 | 0.86 | 18:10 | |
| GUNDOGDU GIDA | 95,00 | 92,80 | 96,95 | 1.5 | 18:10 | |
| AHES GMYO | 42,86 | 39,60 | 43,90 | 3.93 | 18:10 | |
| OZATA DENIZCILIK | 227,40 | 227,00 | 237,30 | -2.74 | 18:10 | |
| CEM ZEYTIN | 32,72 | 32,72 | 34,04 | -3.65 | 18:10 | |
| DURUKAN SEKERLEME | 16,65 | 16,58 | 17,23 | -2.52 | 18:10 | |
| GRAINTURK HOLDING | 506,00 | 505,00 | 517,50 | -1.36 | 18:10 | |
| LYDIA YESIL ENERJI | 12.500,00 | 12.380,00 | 12.700,00 | 0 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 140,90 | 139,30 | 143,60 | -0.77 | 18:10 | |
| CAGDAS CAM | 41,22 | 40,60 | 42,30 | -1.76 | 18:10 | |
| SUMER VARLIK YONETIM | 299,25 | 298,50 | 304,50 | 0.42 | 18:10 | |
| ARMADA GIDA | 34,20 | 33,88 | 34,68 | -0.98 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 28,56 | 28,56 | 29,12 | -1.65 | 18:10 | |
| GULERMAK AGIR SANAYI | 183,50 | 182,70 | 188,50 | -0.6 | 18:10 | |
| AKFEN INSAAT | 23,72 | 23,46 | 24,04 | -0.75 | 18:10 | |
| MOPAS MARKETCILIK | 33,10 | 31,62 | 35,20 | 3.37 | 18:10 | |
| SERANIT GRANIT SERAMIK | 11,08 | 11,02 | 11,59 | -3.23 | 18:10 | |
| BIRLESIM GRUP ENERJI | 11,57 | 11,50 | 11,88 | 0.35 | 18:10 | |
| DESTEK FINANS FAKTORING | 748,50 | 690,50 | 748,50 | 9.99 | 18:10 | |
| VISNE MADENCILIK | 193,80 | 192,10 | 203,40 | -3.1 | 18:10 | |
| ENDA ENERJI HOLDING | 16,52 | 16,50 | 17,35 | -3.5 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 67,10 | 66,05 | 69,10 | 0 | 18:10 | |
| BALSU GIDA | 24,02 | 24,00 | 25,00 | -3.3 | 18:10 | |
| BULLS GSYO | 34,50 | 34,36 | 35,54 | -0.06 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 14,10 | 12,56 | 14,10 | 9.64 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 31,86 | 31,78 | 33,36 | -3.16 | 18:10 | |
| BESLER GIDA | 14,03 | 13,90 | 14,24 | -0.57 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 38,74 | 38,34 | 39,32 | 0.62 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 233,00 | 202,00 | 233,00 | 9.96 | 18:10 | |
| DOF ROBOTIK | 104,70 | 104,70 | 127,90 | -9.97 | 18:10 | |
| MARMARA HOLDING | 3,16 | 2,84 | 3,16 | 9.72 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
