| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 14,75 | 14,67 | 15,10 | -1.67 | 12:43 | |
| BATI CIMENTO | 5,29 | 5,28 | 5,38 | -0.19 | 12:45 | |
| KUYAS YATIRIM | 37,58 | 36,54 | 38,36 | 1.08 | 12:46 | |
| TORUNLAR GMYO | 63,10 | 60,60 | 63,25 | 3.1 | 12:46 | |
| GOOD-YEAR | 17,85 | 17,08 | 17,85 | 9.98 | 12:46 | |
| CELIK HALAT | 19,21 | 19,20 | 19,88 | -1.94 | 12:45 | |
| RAY SIGORTA | 236,50 | 236,00 | 248,00 | -2.35 | 12:45 | |
| KOZA ALTIN | 25,26 | 25,20 | 25,88 | -1.79 | 12:46 | |
| ULASLAR TURIZM YAT. | 24,64 | 23,64 | 26,40 | -2.14 | 12:45 | |
| DENIZ GMYO | 6,04 | 6,03 | 6,18 | -1.63 | 12:46 | |
| TURKCELL | 90,00 | 89,65 | 92,10 | -1.42 | 12:46 | |
| ALKIM KIMYA | 14,93 | 14,90 | 15,30 | -0.47 | 12:46 | |
| GULER YAT. HOLDING | 2,93 | 2,81 | 2,93 | 4.27 | 12:46 | |
| DO-CO | 6.012,50 | 5.902,50 | 6.022,50 | 1.39 | 12:45 | |
| PETROKENT TURIZM | 193,70 | 192,50 | 198,90 | -2.76 | 12:45 | |
| YAYLA EN. UR. TUR. VE INS | 22,54 | 22,24 | 23,00 | -2 | 12:45 | |
| TURK TELEKOM | 53,15 | 53,00 | 54,85 | -2.74 | 12:46 | |
| VESTEL | 41,34 | 41,26 | 42,06 | -1.43 | 12:46 | |
| ESCORT TEKNOLOJI | 2,50 | 2,46 | 2,54 | -1.19 | 12:45 | |
| PETKIM | 16,32 | 16,30 | 16,61 | -1.45 | 12:46 | |
| OSMANLI MENKUL | 8,30 | 8,29 | 8,51 | -1.78 | 12:45 | |
| ISBIR HOLDING | 81,80 | 81,80 | 81,80 | 0 | 09:55 | |
| GOZDE GIRISIM | 17,51 | 17,50 | 17,70 | -0.79 | 12:45 | |
| CIMENTAS | 363,00 | 363,00 | 363,00 | -2.62 | 09:55 | |
| BESIKTAS FUTBOL YAT. | 1,99 | 1,97 | 2,02 | -1 | 12:46 | |
| BURCELIK | 14,81 | 14,24 | 15,19 | 2.07 | 12:46 | |
| SISE CAM | 34,62 | 34,54 | 35,14 | -0.69 | 12:46 | |
| FRIGO PAK GIDA | 7,15 | 7,15 | 7,32 | -1.38 | 12:44 | |
| YUNSA | 5,58 | 5,55 | 5,61 | 0.72 | 12:46 | |
| MIGROS TICARET | 491,25 | 490,00 | 497,50 | -0.3 | 12:45 | |
| GEDIK Y. MEN. DEG. | 7,82 | 7,75 | 7,85 | -0.38 | 12:42 | |
| MARMARIS ALTINYUNUS | 720,50 | 720,00 | 740,00 | -1.97 | 12:46 | |
| DITAS DOGAN | 12,26 | 12,10 | 12,36 | -0.33 | 12:46 | |
| CEMTAS | 17,63 | 16,13 | 17,76 | 1.91 | 12:46 | |
| LOKMAN HEKIM SAGLIK | 15,80 | 15,80 | 16,03 | -1.25 | 12:46 | |
| AYES CELIK HASIR VE CIT | 8,70 | 8,70 | 8,70 | -1.92 | 09:55 | |
| ENKA INSAAT | 62,90 | 62,45 | 65,45 | -1.18 | 12:46 | |
| ADEL KALEMCILIK | 35,60 | 35,28 | 37,78 | -4.3 | 12:46 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 18,01 | 17,91 | 18,65 | -0.5 | 12:46 | |
| MERKO GIDA | 16,04 | 15,98 | 17,02 | -2.79 | 12:46 | |
| YAPI VE KREDI BANK. | 22,66 | 22,58 | 22,92 | -0.35 | 12:46 | |
| IS Y. MEN. DEG. | 36,42 | 36,32 | 37,30 | -1.57 | 12:46 | |
| T. HALK BANKASI | 20,02 | 19,86 | 20,10 | 0.4 | 12:46 | |
| AKSA ENERJI | 31,52 | 31,48 | 32,36 | -1.99 | 12:46 | |
| VANET GIDA | 33,00 | 32,38 | 34,88 | -4.62 | 12:45 | |
| ECZACIBASI YATIRIM | 174,50 | 173,80 | 178,30 | -1.58 | 12:45 | |
| EDIP GAYRIMENKUL | 27,60 | 26,92 | 29,48 | 2.99 | 12:46 | |
| NUROL GMYO | 6,18 | 6,15 | 6,36 | -2.98 | 12:46 | |
| SODAS SODYUM SANAYII | 96,00 | 96,00 | 96,00 | 7.5 | 09:55 | |
| TEKNOSA IC VE DIS TICARET | 24,12 | 23,76 | 24,30 | -3.21 | 12:46 | |
| T.S.K.B. | 10,35 | 10,28 | 11,01 | 1.67 | 12:46 | |
| DARDANEL | 4,69 | 4,69 | 4,74 | -0.21 | 12:44 | |
| ERSU GIDA | 15,67 | 15,51 | 15,97 | -2.97 | 12:44 | |
| TUMOSAN MOTOR VE TRAKTOR | 84,60 | 84,55 | 86,90 | -2.14 | 12:46 | |
| SELCUK GIDA | 46,56 | 46,50 | 47,12 | -1.19 | 12:43 | |
| COSMOS YAT. HOLDING | 109,00 | 107,90 | 111,20 | -2.42 | 12:44 | |
| ARENA BILGISAYAR | 43,64 | 42,74 | 44,44 | 1.49 | 12:46 | |
| RTA LABORATUVARLARI | 2,86 | 2,85 | 2,89 | -0.35 | 12:46 | |
| IDEALIST GMYO | 2,86 | 2,78 | 2,90 | -0.35 | 12:46 | |
| ULUSOY ELEKTRIK | 123,10 | 122,80 | 125,60 | -1.52 | 12:46 | |
| SARAY MATBAACILIK | 16,68 | 16,54 | 17,17 | -2.34 | 12:46 | |
| DOGUS OTOMOTIV | 199,20 | 194,80 | 199,70 | 0.81 | 12:46 | |
| TURKER PROJE GAYRIMENKUL | 429,75 | 427,00 | 445,00 | -3.37 | 12:46 | |
| OSTIM ENDUSTRIYEL YAT | 4,04 | 3,85 | 4,14 | 3.32 | 12:46 | |
| BAK AMBALAJ | 30,08 | 29,62 | 30,50 | -0.33 | 12:43 | |
| BRISA | 86,80 | 86,40 | 88,70 | -0.91 | 12:45 | |
| ALARKO GMYO | 17,38 | 17,37 | 17,69 | 0.12 | 12:45 | |
| KAPLAMIN | 190,40 | 188,40 | 193,30 | -0.47 | 12:44 | |
| ZORLU ENERJI | 3,23 | 3,23 | 3,28 | -0.92 | 12:45 | |
| BERKOSAN YALITIM | 21,34 | 21,02 | 21,44 | 0 | 12:46 | |
| VAKIFLAR BANKASI | 20,78 | 20,64 | 21,14 | -0.67 | 12:46 | |
| DOGAN HOLDING | 15,48 | 15,33 | 15,65 | -0.39 | 12:46 | |
| SEKERBANK | 5,17 | 5,15 | 5,24 | -0.77 | 12:46 | |
| AKBANK | 48,72 | 48,68 | 49,28 | -0.45 | 12:46 | |
| KARSAN OTOMOTIV | 10,27 | 10,24 | 10,49 | -1.63 | 12:46 | |
| HURRIYET GZT. | 4,92 | 4,91 | 5,05 | -1.2 | 12:44 | |
| DATAGATE BILGISAYAR | 67,35 | 64,50 | 70,65 | 0.9 | 12:45 | |
| CELEBI | 2.560,00 | 2.540,00 | 2.692,50 | -2.75 | 12:46 | |
| KONYA CIMENTO | 6.072,50 | 6.060,00 | 6.320,00 | -3.3 | 12:46 | |
| TGS DIS TICARET | 66,75 | 64,00 | 70,00 | -4.64 | 12:46 | |
| HATAY TEKSTIL | 24,78 | 24,50 | 25,06 | -1.12 | 12:44 | |
| AKIS GMYO | 6,12 | 6,12 | 6,17 | -0.16 | 12:45 | |
| DOGUS GMYO | 32,76 | 32,52 | 33,48 | -2.5 | 12:44 | |
| AFYON CIMENTO | 13,82 | 13,80 | 14,09 | -1.29 | 12:46 | |
| IS GMYO | 14,59 | 14,54 | 14,79 | -0.55 | 12:46 | |
| ARSAN TEKSTIL | 20,42 | 20,24 | 21,04 | -0.39 | 12:45 | |
| BALATACILAR BALATACILIK | 53,70 | 53,70 | 53,70 | 0 | 09:55 | |
| GERSAN ELEKTRIK | 8,74 | 8,73 | 9,49 | -0.57 | 12:46 | |
| DESPEC BILGISAYAR | 45,38 | 45,00 | 45,98 | -0.44 | 12:46 | |
| AYGAZ | 127,90 | 125,90 | 130,20 | -1.08 | 12:46 | |
| YAPRAK SUT VE BESI CIFT. | 453,75 | 451,75 | 505,00 | -9.43 | 12:46 | |
| KOZA MADENCILIK | 87,75 | 87,65 | 90,35 | -1.96 | 12:45 | |
| VAKIF FIN. KIR. | 2,16 | 2,11 | 2,19 | 1.89 | 12:44 | |
| GOLTAS CIMENTO | 386,50 | 384,50 | 391,50 | -0.9 | 12:46 | |
| MAKINA TAKIM | 11,00 | 10,70 | 11,29 | 1.76 | 12:46 | |
| INDEKS BILGISAYAR | 6,76 | 6,71 | 6,79 | 0.45 | 12:46 | |
| LIDER FAKTORING | 3,36 | 3,14 | 3,45 | 5.99 | 12:46 | |
| TSKB GMYO | 6,44 | 6,43 | 6,59 | -1.98 | 12:45 | |
| KRISTAL KOLA | 6,64 | 6,56 | 6,76 | -0.15 | 12:46 | |
| GALATASARAY SPORTIF | 2,02 | 2,01 | 2,04 | 0 | 12:46 | |
| PINAR SU | 5,49 | 5,49 | 5,60 | -1.79 | 12:45 | |
| SARKUYSAN | 18,98 | 18,98 | 19,44 | -1.96 | 12:46 | |
| TURK TRAKTOR | 608,00 | 605,00 | 618,00 | -0.82 | 12:46 | |
| FENERBAHCE FUTBOL | 42,16 | 42,02 | 42,64 | 0.38 | 12:46 | |
| FLAP KONGRE TOPLANTI HIZ. | 7,19 | 7,17 | 7,35 | -2.44 | 12:46 | |
| TEKFEN HOLDING | 136,30 | 136,00 | 140,70 | 0.22 | 12:46 | |
| MENDERES TEKSTIL | 9,02 | 8,87 | 9,07 | 1.01 | 12:45 | |
| BIM MAGAZALAR | 465,75 | 464,25 | 471,50 | 0.38 | 12:46 | |
| BORUSAN BORU SANAYI | 376,00 | 376,00 | 385,75 | -1.05 | 12:46 | |
| MAZHAR ZORLU HOLDING | 5,74 | 5,66 | 5,85 | -0.17 | 12:45 | |
| ANADOLU SIGORTA | 87,85 | 86,70 | 88,90 | -0.4 | 12:46 | |
| T.TUBORG | 173,00 | 167,30 | 177,50 | 0.7 | 12:46 | |
| TUGCELIK | 9,35 | 9,25 | 9,59 | -1.89 | 12:46 | |
| TURCAS PETROL | 31,74 | 31,58 | 32,20 | 0.51 | 12:46 | |
| GARANTI BANKASI | 101,30 | 101,00 | 102,80 | -1.07 | 12:46 | |
| OYLUM SINAI YATIRIMLAR | 7,14 | 7,05 | 7,24 | -0.14 | 12:45 | |
| KEREVITAS GIDA | 16,47 | 16,42 | 17,17 | -2.77 | 12:45 | |
| MERIT TURIZM | 11,39 | 11,36 | 11,70 | -2.65 | 12:46 | |
| NETAS TELEKOM. | 50,30 | 50,30 | 51,60 | -1.76 | 12:45 | |
| RODRIGO TEKSTIL | 15,88 | 15,81 | 16,15 | -1.43 | 12:39 | |
| ATA GMYO | 10,05 | 9,98 | 10,13 | 0.2 | 12:44 | |
| FORD OTOSAN | 906,00 | 905,00 | 920,00 | -0.98 | 12:46 | |
| LINK BILGISAYAR | 519,50 | 512,50 | 529,50 | -1.24 | 12:45 | |
| METEMTUR YATIRIM | 20,58 | 20,30 | 21,32 | 2.9 | 12:46 | |
| ALTINYUNUS CESME | 435,00 | 432,00 | 453,50 | -3.06 | 12:46 | |
| DOGAN BURDA | 260,75 | 252,00 | 263,00 | 3.27 | 12:46 | |
| EGE PROFIL | 22,92 | 22,88 | 23,40 | -1.55 | 12:45 | |
| CEMAS DOKUM | 7,26 | 7,26 | 7,26 | 10 | 12:46 | |
| YESIL YATIRIM HOLDING | 1,41 | 1,40 | 1,43 | 0 | 12:46 | |
| TUPRAS | 126,60 | 123,60 | 126,90 | 1.2 | 12:46 | |
| KORDSA TEKNIK TEKSTIL | 55,90 | 55,75 | 56,60 | -1.06 | 12:46 | |
| PINAR ET VE UN | 9,02 | 9,00 | 9,51 | -2.7 | 12:46 | |
| SILVERLINE ENDUSTRI | 17,64 | 16,60 | 18,85 | 2.5 | 12:45 | |
| F-M IZMIT PISTON | 327,00 | 324,00 | 348,25 | -5.63 | 12:45 | |
| PRIZMA PRESS MATBAACILIK | 11,76 | 11,43 | 11,94 | 1.47 | 12:45 | |
| LOGO YAZILIM | 134,20 | 134,10 | 141,20 | -2.75 | 12:46 | |
| DENGE HOLDING | 3,12 | 3,11 | 3,21 | -1.89 | 12:45 | |
| IS GIRISIM | 28,30 | 28,04 | 29,32 | -5.73 | 12:46 | |
| ECZACIBASI ILAC | 44,04 | 43,98 | 44,76 | -1.08 | 12:46 | |
| YENI GIMAT GMYO | 75,05 | 73,80 | 75,15 | -0.2 | 12:41 | |
| GSD HOLDING | 4,27 | 4,16 | 4,29 | 2.89 | 12:45 | |
| ALKIM KAGIT | 6,47 | 6,45 | 6,68 | -2.12 | 12:45 | |
| SONMEZ PAMUKLU | 63,75 | 63,75 | 63,75 | 3.49 | 09:55 | |
| SANEL MUHENDISLIK | 23,96 | 23,34 | 24,42 | -0.17 | 12:43 | |
| ATAKULE GMYO | 6,15 | 6,14 | 6,27 | -2.07 | 12:41 | |
| AKMERKEZ GMYO | 193,30 | 188,80 | 196,80 | -1.78 | 12:44 | |
| POLITEKNIK METAL | 6.277,50 | 6.250,00 | 6.517,50 | -2.33 | 12:46 | |
| BASTAS BASKENT CIMENTO | 9,77 | 9,77 | 9,77 | 0.41 | 09:55 | |
| DURAN DOGAN BASIM | 3,26 | 3,20 | 3,36 | -2.1 | 12:46 | |
| ERBOSAN | 160,80 | 160,50 | 164,70 | -1.53 | 12:45 | |
| AKCANSA | 144,90 | 143,80 | 147,60 | -3.91 | 12:46 | |
| SAY YENILENEBILIR ENERJI | 30,30 | 30,30 | 31,00 | -1.81 | 12:46 | |
| HEDEF GIRISIM | 1,18 | 1,16 | 1,19 | 1.72 | 12:46 | |
| ALBARAKA TURK | 6,01 | 5,99 | 6,06 | -0.17 | 12:45 | |
| BATISOKE CIMENTO | 19,49 | 19,24 | 19,54 | 0.98 | 12:46 | |
| MARTI OTEL | 2,58 | 2,56 | 2,64 | -1.9 | 12:46 | |
| IHLAS GAZETECILIK | 1,34 | 1,33 | 1,36 | 0 | 12:43 | |
| INTEMA | 199,80 | 198,40 | 203,00 | -1.58 | 12:46 | |
| TRABZONSPOR SPORTIF | 0,88 | 0,87 | 0,89 | 1.15 | 12:46 | |
| BEYAZ FILO | 21,76 | 21,72 | 22,16 | -1.27 | 12:46 | |
| ANEL ELEKTRIK | 17,23 | 16,88 | 17,84 | -2.1 | 12:46 | |
| REYSAS LOJISTIK | 14,84 | 14,80 | 15,00 | -0.6 | 12:45 | |
| GLOBAL MEN. DEG. | 10,89 | 9,92 | 10,89 | 10 | 12:44 | |
| PARSAN | 81,65 | 81,00 | 84,50 | -2.27 | 12:45 | |
| A.V.O.D GIDA VE TARIM | 2,77 | 2,74 | 2,80 | -0.72 | 12:45 | |
| ANADOLU HAYAT EMEK. | 81,30 | 81,15 | 84,10 | -2.52 | 12:46 | |
| DYO BOYA | 15,14 | 15,12 | 15,52 | -1.3 | 12:46 | |
| ALARKO CARRIER | 1.080,00 | 1.077,00 | 1.125,00 | -4.93 | 12:46 | |
| VERUSA HOLDING | 253,75 | 252,25 | 270,00 | -5.76 | 12:45 | |
| IS BANKASI (B) | 541.502,50 | 541.502,50 | 541.502,50 | 0.28 | 09:55 | |
| ANADOLU ISUZU | 55,55 | 55,05 | 56,15 | -0.36 | 12:46 | |
| OZERDEN AMBALAJ | 8,20 | 7,96 | 8,39 | 0.74 | 12:44 | |
| KAREL ELEKTRONIK | 8,13 | 8,12 | 8,29 | -1.09 | 12:44 | |
| YIBITAS INSAAT MALZEME | 148.997,50 | 148.997,50 | 148.997,50 | -1.98 | 09:55 | |
| ETILER GIDA | 10,61 | 10,46 | 11,00 | -3.89 | 12:46 | |
| CARREFOURSA | 76,65 | 76,35 | 77,75 | -0.9 | 12:46 | |
| SEYITLER KIMYA | 2,94 | 2,90 | 2,97 | -0.68 | 12:44 | |
| ORMA ORMAN MAHSULLERI | 175,60 | 175,60 | 175,60 | -1.73 | 09:55 | |
| TURK PRYSMIAN KABLO | 25,94 | 25,04 | 26,40 | -0.99 | 12:46 | |
| YATAS | 23,36 | 23,28 | 23,62 | 0 | 12:45 | |
| DESA DERI | 8,37 | 8,37 | 8,56 | -1.53 | 12:45 | |
| OZAK GMYO | 10,29 | 10,28 | 10,39 | -0.77 | 12:45 | |
| ORGE ENERJI ELEKTRIK | 97,60 | 97,00 | 99,65 | 0.62 | 12:46 | |
| PINAR SUT | 8,62 | 8,47 | 8,92 | 2.13 | 12:46 | |
| OZDERICI GMYO | 5,06 | 5,05 | 5,16 | -1.56 | 12:46 | |
| PENGUEN GIDA | 7,26 | 7,23 | 7,57 | -3.2 | 12:45 | |
| KARTONSAN | 80,00 | 79,20 | 81,10 | -0.5 | 12:46 | |
| TOFAS OTO. FAB. | 195,90 | 195,50 | 202,90 | -2.29 | 12:46 | |
| KRON TEKNOLOJI | 16,72 | 16,64 | 17,48 | -2.79 | 12:46 | |
| DEVA HOLDING | 56,75 | 56,60 | 57,75 | -0.96 | 12:46 | |
| ODAS ELEKTRIK | 4,87 | 4,85 | 5,05 | -2.6 | 12:46 | |
| TEMAPOL POLIMER PLASTIK | 85,50 | 85,50 | 89,00 | -3.01 | 12:44 | |
| KILER GMYO | 4,30 | 4,27 | 4,36 | -1.15 | 12:45 | |
| KARDEMIR (D) | 23,58 | 23,54 | 24,42 | -2.72 | 12:46 | |
| GLOBAL YAT. HOLDING | 7,52 | 7,03 | 7,67 | 7.74 | 12:46 | |
| EGE SERAMIK | 3,23 | 3,22 | 3,31 | -4.72 | 12:46 | |
| EGEPLAST | 4,60 | 4,43 | 4,69 | -1.5 | 12:45 | |
| ASELSAN | 133,30 | 132,00 | 136,70 | -2.98 | 12:46 | |
| CIMSA | 46,54 | 46,06 | 46,92 | 0.82 | 12:46 | |
| REYSAS GMYO | 13,97 | 13,71 | 14,07 | 1.31 | 12:46 | |
| ADESE GAYRIMENKUL | 2,27 | 2,25 | 2,48 | -2.58 | 12:46 | |
| TAT GIDA | 11,49 | 11,44 | 11,65 | -0.61 | 12:44 | |
| DEMISAS DOKUM | 7,85 | 7,85 | 8,00 | -0.88 | 12:46 | |
| DAGI GIYIM | 5,75 | 5,67 | 6,08 | -0.52 | 12:46 | |
| SEKURO PLASTIK | 18,66 | 18,30 | 19,27 | 6.51 | 12:45 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 40,68 | 43,62 | -10 | 12:45 | |
| EREGLI DEMIR CELIK | 22,80 | 22,70 | 23,14 | 0.18 | 12:46 | |
| EMLAK KONUT GMYO | 11,82 | 11,66 | 11,91 | 0.68 | 12:46 | |
| LUKS KADIFE | 78,75 | 78,45 | 81,15 | -1.5 | 12:46 | |
| GEDIZ AMBALAJ | 23,16 | 22,78 | 23,82 | 1.94 | 12:46 | |
| PANORA GMYO | 61,65 | 60,80 | 63,00 | -0.08 | 12:44 | |
| ALARKO HOLDING | 93,30 | 93,05 | 95,40 | -1.22 | 12:46 | |
| GARANTI FAKTORING | 32,50 | 32,50 | 37,72 | -7.2 | 12:41 | |
| METRO PETROL VE TESISLERI | 7,97 | 7,95 | 8,07 | -0.99 | 12:42 | |
| VESTEL BEYAZ ESYA | 11,73 | 11,72 | 11,87 | -0.42 | 12:45 | |
| PERGAMON DIS TICARET | 73,00 | 71,05 | 74,75 | -2.47 | 12:45 | |
| KARDEMIR (B) | 21,96 | 21,94 | 22,72 | -2.57 | 12:46 | |
| SINPAS GMYO | 3,33 | 3,30 | 3,38 | -0.89 | 12:46 | |
| AYEN ENERJI | 25,48 | 25,10 | 25,66 | 0.63 | 12:46 | |
| KOC HOLDING | 138,40 | 138,20 | 142,00 | -1.63 | 12:46 | |
| SEKER FIN. KIR. | 7,13 | 7,04 | 7,14 | 0.42 | 12:44 | |
| PEGASUS | 226,00 | 225,30 | 230,10 | -0.83 | 12:46 | |
| IZMIR DEMIR CELIK | 5,00 | 5,00 | 5,11 | -2.15 | 12:44 | |
| KLIMASAN KLIMA | 23,80 | 23,10 | 23,94 | 1.62 | 12:45 | |
| AVRASYA PETROL VE TUR. | 10,68 | 10,48 | 10,92 | -1.11 | 12:38 | |
| SERVET GMYO | 3,05 | 3,04 | 3,17 | -2.87 | 12:46 | |
| USAK SERAMIK | 5,92 | 5,81 | 6,01 | 0.34 | 12:46 | |
| BAGFAS | 24,14 | 23,82 | 24,50 | -0.66 | 12:45 | |
| KONFRUT TARIM | 10,96 | 10,72 | 11,04 | 1.29 | 12:45 | |
| ARCELIK | 115,40 | 114,70 | 116,70 | -0.86 | 12:45 | |
| IS BANKASI (C) | 10,12 | 10,11 | 10,26 | -0.78 | 12:46 | |
| BURSA CIMENTO | 7,65 | 7,63 | 7,75 | -0.78 | 12:45 | |
| YESIL YAPI | 1,39 | 1,38 | 1,42 | -0.71 | 12:46 | |
| IHLAS EV ALETLERI | 2,09 | 2,09 | 2,14 | -0.95 | 12:43 | |
| KUSTUR KUSADASI TURIZM | 4.722,50 | 4.722,50 | 4.722,50 | -0.94 | 09:55 | |
| AKSU ENERJI | 23,68 | 22,90 | 24,42 | -0.59 | 12:45 | |
| EGE GUBRE | 65,30 | 65,20 | 67,20 | -1.73 | 12:45 | |
| DAGI YATIRIM HOLDING | 115,10 | 114,00 | 121,50 | 4.16 | 12:46 | |
| METRO HOLDING | 2,35 | 2,34 | 2,37 | -0.42 | 12:44 | |
| VIKING KAGIT | 27,00 | 26,50 | 27,40 | -0.59 | 12:34 | |
| IS FIN.KIR. | 12,70 | 12,64 | 12,95 | -1.09 | 12:44 | |
| GENTAS | 24,54 | 24,20 | 25,36 | 3.63 | 12:46 | |
| IHLAS YAYIN HOLDING | 2,06 | 2,05 | 2,10 | -0.48 | 12:46 | |
| IHLAS HOLDING | 2,28 | 2,28 | 2,34 | -2.56 | 12:45 | |
| EMEK ELEKTRIK | 23,08 | 23,00 | 23,66 | -1.03 | 12:45 | |
| TUKAS | 2,44 | 2,44 | 2,53 | -2.79 | 12:46 | |
| AKENERJI | 8,94 | 8,91 | 9,10 | -0.78 | 12:46 | |
| IPEK DOGAL ENERJI | 67,40 | 67,40 | 68,60 | -0.88 | 12:46 | |
| KENT GIDA | 844,00 | 844,00 | 844,00 | 0 | 09:55 | |
| DOGUSAN | 16,01 | 15,55 | 16,30 | -0.19 | 12:43 | |
| ULKER BISKUVI | 107,50 | 107,20 | 110,40 | -1.38 | 12:46 | |
| KARSU TEKSTIL | 27,98 | 27,20 | 28,70 | 6.88 | 12:46 | |
| COCA COLA ICECEK | 53,10 | 52,80 | 54,35 | -0.56 | 12:45 | |
| BORUSAN YAT. PAZ. | 2.183,00 | 2.160,00 | 2.240,00 | -0.14 | 12:46 | |
| AKSIGORTA | 6,14 | 6,13 | 6,20 | -0.32 | 12:46 | |
| MARSHALL | 1.398,00 | 1.395,00 | 1.410,00 | -0.5 | 12:45 | |
| SELCUK ECZA DEPOSU | 64,35 | 64,20 | 66,75 | -2.72 | 12:46 | |
| AVRASYA GMYO | 9,07 | 8,97 | 9,18 | -1.31 | 12:46 | |
| BOSCH FREN SISTEMLERI | 658,50 | 657,00 | 676,50 | -1.2 | 12:46 | |
| PLASTIKKART | 61,20 | 60,90 | 63,25 | -2.63 | 12:45 | |
| SANKO PAZARLAMA | 19,96 | 19,88 | 20,24 | 0.05 | 12:43 | |
| VERUSATURK GIRISIM | 31,80 | 31,70 | 32,40 | -2.21 | 12:45 | |
| CUHADAROGLU METAL | 21,26 | 21,20 | 21,66 | -1.67 | 12:44 | |
| UFUK YATIRIM | 752,00 | 725,50 | 762,50 | 2.59 | 12:45 | |
| JANTSA JANT SANAYI | 21,54 | 21,50 | 22,12 | -1.55 | 12:46 | |
| KORFEZ GMYO | 15,06 | 14,93 | 15,18 | -3.15 | 12:46 | |
| TURK HAVA YOLLARI | 291,25 | 291,25 | 300,25 | -2.18 | 12:46 | |
| POLISAN HOLDING | 15,31 | 15,08 | 15,63 | -0.07 | 12:45 | |
| GSD DENIZCILIK | 8,21 | 8,10 | 8,26 | 1.11 | 12:45 | |
| CIMBETON | 2.467,00 | 2.450,00 | 2.585,00 | -3.63 | 12:46 | |
| HEKTAS | 3,13 | 3,11 | 3,17 | -0.32 | 12:46 | |
| SONMEZ FILAMENT | 112,80 | 112,40 | 121,00 | -3.59 | 12:44 | |
| ISIKLAR ENERJI YAPI HOL. | 10,38 | 10,30 | 10,70 | -0.19 | 12:46 | |
| VAKKO TEKSTIL | 62,20 | 62,20 | 64,15 | -2.43 | 12:45 | |
| DERIMOD | 35,76 | 35,58 | 37,78 | -4.13 | 12:46 | |
| NET HOLDING | 37,58 | 37,26 | 38,94 | -3.19 | 12:46 | |
| SANIFOAM ENDUSTRI | 33,20 | 33,20 | 35,00 | -9.98 | 12:45 | |
| CREDITWEST FAKTORING | 8,33 | 8,15 | 8,45 | -0.83 | 12:46 | |
| ULUSOY UN SANAYI | 5,91 | 5,88 | 5,98 | -0.34 | 12:46 | |
| BANVIT | 234,00 | 233,80 | 237,50 | -0.85 | 12:46 | |
| SOKTAS | 4,38 | 4,34 | 4,44 | -0.23 | 12:35 | |
| MARTI GMYO | 1,35 | 1,34 | 1,37 | -1.46 | 12:46 | |
| ANADOLU EFES | 162,00 | 161,80 | 167,40 | -2.06 | 12:46 | |
| TAV HAVALIMANLARI | 228,60 | 226,50 | 229,40 | 0.75 | 12:46 | |
| SASA POLYESTER | 4,23 | 4,17 | 4,23 | 2.42 | 12:46 | |
| TEK-ART TURIZM | 3,76 | 3,75 | 3,80 | -0.53 | 12:46 | |
| VAKIF GMYO | 1,89 | 1,86 | 1,91 | 1.07 | 12:45 | |
| BURCELIK VANA | 107,90 | 102,50 | 110,00 | 4.25 | 12:45 | |
| EGE ENDUSTRI | 9.007,50 | 8.970,00 | 9.115,00 | -0.47 | 12:46 | |
| AKFEN GMYO | 1,92 | 1,86 | 1,93 | 3.23 | 12:46 | |
| T. KALKINMA BANK. | 7,15 | 7,15 | 7,15 | 1.42 | 09:55 | |
| BANTAS AMBALAJ | 5,76 | 5,55 | 5,96 | 6.27 | 12:46 | |
| OTOKAR | 380,00 | 380,00 | 392,75 | -1.81 | 12:46 | |
| BIZIM MAGAZALARI | 25,70 | 25,60 | 26,34 | -0.62 | 12:41 | |
| SABANCI HOLDING | 73,60 | 73,35 | 74,65 | -0.74 | 12:46 | |
| ALCATEL LUCENT TELETAS | 103,60 | 101,70 | 109,10 | -1.33 | 12:46 | |
| ISKENDERUN DEMIR CELIK | 34,04 | 33,44 | 34,50 | -1.73 | 12:46 | |
| KARDEMIR (A) | 39,78 | 39,58 | 41,00 | -1.78 | 12:45 | |
| AKSA | 9,63 | 9,61 | 9,85 | -1.83 | 12:46 | |
| YONGA MOBILYA | 61,40 | 61,40 | 61,40 | 0 | 09:55 | |
| ACIPAYAM SELULOZ | 116,60 | 113,80 | 121,00 | -7.39 | 12:45 | |
| HALK GMYO | 2,51 | 2,49 | 2,52 | 0.4 | 12:46 | |
| INFO YATIRIM | 1,89 | 1,88 | 1,93 | -1.56 | 12:46 | |
| KATMERCILER EKIPMAN | 1,51 | 1,49 | 1,54 | 1.34 | 12:46 | |
| NUH CIMENTO | 239,10 | 237,30 | 245,50 | -1.65 | 12:46 | |
| BOSSA | 6,18 | 6,12 | 6,31 | 0.32 | 12:45 | |
| IZMIR FIRCA | 81,85 | 81,15 | 85,70 | -0.06 | 12:46 | |
| PARK ELEK.MADENCILIK | 17,13 | 17,10 | 17,34 | -0.29 | 12:44 | |
| KUTAHYA PORSELEN | 72,20 | 72,05 | 73,35 | -0.82 | 12:46 | |
| ICBC TURKEY BANK | 12,16 | 12,08 | 12,32 | -0.57 | 12:46 | |
| MISTRAL GMYO | 4,17 | 4,15 | 4,30 | -0.95 | 12:44 | |
| GUBRE FABRIK. | 281,00 | 279,75 | 288,25 | -2.01 | 12:46 | |
| IHLAS GAYRIMENKUL | 1,61 | 1,61 | 1,65 | -1.23 | 12:46 | |
| FONET BILGI TEKNOLOJILERI | 15,11 | 15,10 | 15,64 | -2.01 | 12:46 | |
| MARKA YATIRIM HOLDING | 55,05 | 54,60 | 55,80 | -1.26 | 12:46 | |
| MAVI GIYIM | 32,02 | 31,98 | 32,52 | -0.68 | 12:46 | |
| BERA HOLDING | 14,57 | 14,57 | 14,88 | -1.35 | 12:46 | |
| ANADOLU GRUBU HOLDING | 272,00 | 271,00 | 274,25 | -0.09 | 12:46 | |
| SAFKAR EGE SOGUTMACILIK | 100,80 | 99,45 | 101,00 | 1.26 | 12:46 | |
| TRABZON LIMAN | 83,60 | 83,50 | 84,80 | -1.18 | 12:46 | |
| ENERJISA ENERJI | 55,05 | 54,70 | 56,05 | -1.34 | 12:45 | |
| SUMAS SUNI TAHTA | 314,00 | 314,00 | 314,00 | 0.16 | 09:55 | |
| PEKER GMYO | 1,42 | 1,40 | 1,42 | 0.71 | 12:45 | |
| TREND GMYO | 14,61 | 14,53 | 15,19 | -2.99 | 12:46 | |
| MLP SAGLIK | 327,25 | 325,75 | 330,00 | -1.43 | 12:46 | |
| RAL YATIRIM HOLDING | 115,30 | 112,40 | 115,90 | 2.4 | 12:46 | |
| DOKTAS DOKUMCULUK | 22,44 | 22,24 | 23,60 | -1.58 | 12:45 | |
| KAFEIN YAZILIM | 117,10 | 116,80 | 120,80 | -1.68 | 12:45 | |
| SOK MARKETLER TICARET | 39,04 | 38,68 | 39,88 | -0.31 | 12:46 | |
| FORMET METAL VE CAM | 6,65 | 6,21 | 6,65 | 9.92 | 12:45 | |
| HUB GIRISIM | 1,72 | 1,65 | 1,78 | 0.58 | 12:45 | |
| SMARTIKS YAZILIM | 25,76 | 25,70 | 26,42 | -1.83 | 12:46 | |
| CEO EVENT MEDYA | 29,80 | 29,34 | 30,44 | -2.23 | 12:45 | |
| NATUREL ENERJI | 43,28 | 43,20 | 43,88 | -0.55 | 12:46 | |
| YUKSELEN CELIK | 5,07 | 5,05 | 5,20 | -1.55 | 12:45 | |
| PAPILON SAVUNMA | 41,92 | 38,32 | 45,08 | -0.99 | 12:46 | |
| ARD BILISIM TEKNOLOJILERI | 25,62 | 24,46 | 26,48 | 3.89 | 12:46 | |
| OYAK CIMENTO | 23,66 | 23,20 | 24,54 | -2.95 | 12:46 | |
| BAYRAK TABAN SANAYI | 17,97 | 17,82 | 18,22 | -0.22 | 12:46 | |
| AKDENIZ YATIRIM HOLDING | 3,34 | 3,05 | 3,37 | 3.73 | 12:46 | |
| FADE GIDA | 13,67 | 13,63 | 14,14 | -1.8 | 12:46 | |
| TURKIYE SIGORTA | 17,33 | 17,30 | 17,63 | -0.35 | 12:46 | |
| DINAMIK ISI MAKINA YALITIM | 23,32 | 23,32 | 23,90 | -2.1 | 12:45 | |
| INVEO YATIRIM HOLDING | 6,01 | 6,00 | 6,08 | -0.83 | 12:46 | |
| ESENBOGA ELEKTRIK | 41,84 | 40,70 | 42,12 | 1.7 | 12:46 | |
| KONTROLMATIK TEKNOLOJI | 27,04 | 27,00 | 27,98 | -1.74 | 12:46 | |
| PAMEL ELEKTRIK | 87,50 | 87,30 | 90,85 | -4.99 | 12:46 | |
| KERVAN GIDA | 2,02 | 2,00 | 2,07 | -1.94 | 12:46 | |
| ARZUM EV ALETLERI | 3,20 | 3,19 | 3,25 | -0.62 | 12:45 | |
| ISIK PLASTIK | 23,80 | 23,34 | 23,86 | 0 | 12:44 | |
| TURK ILAC SERUM | 20,02 | 19,43 | 20,54 | 2.72 | 12:46 | |
| NATURELGAZ | 7,92 | 7,92 | 7,92 | 10 | 12:45 | |
| DERLUKS YATIRIM HOLDING | 123,20 | 112,20 | 133,20 | -1.12 | 12:46 | |
| MATRIKS FINANSAL TEKNOLOJILER | 20,30 | 20,10 | 20,60 | -1.65 | 12:45 | |
| TUREKS TURIZM TASIMACILIK | 42,08 | 41,22 | 42,20 | 1.4 | 12:46 | |
| QUA GRANITE HAYAL YAPI | 5,32 | 5,30 | 5,43 | -1.48 | 12:46 | |
| GALATA WIND ENERJI | 23,78 | 23,70 | 24,42 | -2.62 | 12:46 | |
| BIOTREND CEVRE VE ENERJI | 19,02 | 18,99 | 19,36 | -0.42 | 12:46 | |
| AYDEM ENERJI | 16,30 | 16,21 | 16,76 | -2.16 | 12:46 | |
| CAN2 TERMIK | 1,64 | 1,63 | 1,70 | -2.38 | 12:46 | |
| ZIRAAT GMYO | 24,84 | 24,76 | 25,36 | -0.72 | 12:45 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 13,13 | 13,41 | -0.83 | 12:46 | |
| KALEKIM KIMYEVI MADDELER | 30,98 | 30,90 | 31,50 | -0.96 | 12:45 | |
| MERCAN KIMYA | 17,40 | 17,28 | 18,37 | 1.69 | 12:46 | |
| BOGAZICI BETON SANAYI | 24,18 | 24,14 | 24,86 | -1.23 | 12:45 | |
| ATP YAZILIM | 77,65 | 77,50 | 79,90 | -1.83 | 12:45 | |
| UNLU YATIRIM HOLDING | 14,95 | 14,50 | 15,24 | -0.33 | 12:45 | |
| BMS CELIK HASIR | 10,88 | 10,57 | 11,65 | -7.33 | 12:43 | |
| OYAK YATIRIM MENKUL | 26,68 | 26,66 | 27,40 | -1.98 | 12:45 | |
| BASKENT DOGALGAZ GMYO | 29,36 | 29,26 | 30,30 | -2.13 | 12:46 | |
| SELVA GIDA | 1,67 | 1,66 | 1,69 | -0.6 | 12:44 | |
| KORAY GMYO | 3,12 | 3,07 | 3,13 | 0.97 | 12:43 | |
| MEDITERA TIBBI MALZEME | 31,52 | 31,34 | 31,94 | -0.88 | 12:46 | |
| E-DATA TEKNOLOJI | 4,23 | 4,16 | 4,36 | -0.47 | 12:46 | |
| KUTAHYA SEKER FABRIKASI | 58,05 | 57,80 | 58,85 | -0.77 | 12:45 | |
| VBT YAZILIM | 18,13 | 18,10 | 18,74 | -0.82 | 12:45 | |
| ESCAR FILO | 67,85 | 66,90 | 68,25 | 0.67 | 12:45 | |
| A1 YENILENEBILIR ENERJI | 32,46 | 29,90 | 32,46 | 9.96 | 12:46 | |
| MANAS ENERJI YONETIMI | 6,51 | 6,48 | 6,79 | -3.13 | 12:46 | |
| AGESA HAYAT EMEKLILIK | 137,50 | 135,50 | 144,50 | 2.92 | 12:46 | |
| GEN ILAC | 136,90 | 128,00 | 137,60 | 5.71 | 12:46 | |
| KIZILBUK GYO | 9,73 | 9,64 | 9,95 | -1.72 | 12:46 | |
| GIRISIM ELEKTRIK SANAYI | 40,50 | 40,46 | 41,48 | -1.94 | 12:46 | |
| BIRLESIM MUHENDISLIK | 16,77 | 16,11 | 17,02 | 6.48 | 12:46 | |
| NASMED EGEPOL | 7,27 | 7,22 | 7,50 | -2.28 | 12:46 | |
| ORCAY ORTAKOY CAY SANAYI | 7,90 | 7,73 | 7,99 | -0.63 | 12:45 | |
| YEO TEKNOLOJI ENERJI | 42,70 | 42,64 | 44,88 | -1.84 | 12:46 | |
| EUROPAP TEZOL KAGIT | 15,36 | 15,18 | 15,48 | 1.05 | 12:46 | |
| KIM MARKET-ERSAN ALISVERIS | 8,75 | 8,64 | 8,84 | -0.34 | 12:45 | |
| GELECEK VARLIK YONETIMI | 62,90 | 62,50 | 65,65 | -2.48 | 12:46 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | 10,81 | 10,95 | -1.01 | 12:46 | |
| HEDEF HOLDING | 8,96 | 8,82 | 9,15 | 1.7 | 12:45 | |
| MARGUN ENERJI | 27,02 | 26,96 | 27,42 | -0.3 | 12:42 | |
| IHLAS HABER AJANSI | 19,32 | 19,26 | 20,00 | -1.98 | 12:46 | |
| DOGU ARAS ENERJI | 42,10 | 41,94 | 42,56 | -0.99 | 12:46 | |
| ULUSAL FAKTORING | 16,39 | 15,15 | 16,62 | 8.18 | 12:46 | |
| GIMAT MAGAZACILIK | 13,18 | 12,66 | 13,47 | 4.52 | 12:46 | |
| ELITE NATUREL ORGANIK GIDA | 41,76 | 41,56 | 43,10 | 0.48 | 12:46 | |
| ISBIR SENTETIK DOKUMA | 7,70 | 7,68 | 7,78 | -0.26 | 12:46 | |
| MIA TEKNOLOJI | 36,44 | 36,12 | 38,40 | -0.44 | 12:46 | |
| MOBILTEL ILETISIM | 7,33 | 6,55 | 7,49 | 7.32 | 12:46 | |
| KONYA KAGIT | 31,90 | 31,70 | 33,02 | -2.98 | 12:44 | |
| PC ILETISIM MEDYA | 12,42 | 12,36 | 12,69 | 0.08 | 12:46 | |
| RAINBOW POLIKARBONAT | 33,96 | 32,50 | 34,84 | 6.26 | 12:46 | |
| PASIFIK GMYO | 1,80 | 1,79 | 1,84 | -0.55 | 12:45 | |
| DOGANLAR MOBILYA | 6,70 | 6,66 | 6,83 | -1.18 | 12:46 | |
| OTTO HOLDING | 369,00 | 367,00 | 379,00 | -1.86 | 12:40 | |
| ERCIYAS CELIK BORU | 77,25 | 77,20 | 78,80 | -0.71 | 12:45 | |
| PANELSAN CATI CEPHE | 34,32 | 34,00 | 35,50 | -5.77 | 12:46 | |
| HUN YENILENEBILIR ENERJI | 3,44 | 3,40 | 3,47 | 1.47 | 12:46 | |
| DAP GAYRIMENKUL | 8,03 | 7,98 | 8,12 | 0.25 | 12:45 | |
| INVESTCO HOLDING | 220,60 | 218,10 | 221,90 | -0.63 | 12:44 | |
| HITIT BILGISAYAR | 40,82 | 40,10 | 41,38 | -0.58 | 12:46 | |
| KOLEKSIYON MOBILYA | 4,91 | 4,90 | 5,03 | -1.21 | 12:45 | |
| GEZINOMI SEYAHAT | 168,10 | 165,70 | 169,60 | -1.06 | 12:46 | |
| GUR-SEL TURIZM TASIMACILIK | 292,00 | 287,50 | 297,25 | 0.69 | 12:45 | |
| ENSARI DERI | 18,43 | 18,41 | 18,84 | -0.32 | 12:46 | |
| SMART GUNES ENERJISI TEK. | 30,26 | 30,20 | 30,94 | -1.56 | 12:46 | |
| LDR TURIZM | 193,40 | 191,50 | 194,70 | 0.73 | 12:43 | |
| CONSUS ENERJI | 2,76 | 2,73 | 2,79 | 0.36 | 12:46 | |
| SUWEN TEKSTIL | 10,72 | 10,26 | 10,88 | -0.65 | 12:46 | |
| BMS BIRLESIK METAL | 45,92 | 45,90 | 46,86 | -0.39 | 12:46 | |
| KIMTEKS POLIURETAN | 15,46 | 15,42 | 16,13 | -2.77 | 12:45 | |
| IMAS MAKINA | 2,64 | 2,63 | 2,96 | -5.04 | 12:46 | |
| IZ YATIRIM HOLDING | 40,50 | 40,00 | 40,90 | 1.05 | 12:44 | |
| YAYLA GIDA | 8,84 | 8,82 | 8,95 | -0.56 | 12:46 | |
| SUN TEKSTIL | 34,60 | 34,06 | 34,74 | 1.82 | 12:45 | |
| SEKER GMYO | 4,01 | 4,00 | 4,04 | 0.5 | 12:46 | |
| EUROPEN ENDUSTRI | 5,32 | 5,27 | 5,50 | -0.37 | 12:45 | |
| PARDUS GIRISIM | 4,83 | 4,73 | 4,94 | 1.05 | 12:45 | |
| MAKIM MAKINE | 16,21 | 16,12 | 16,43 | -0.31 | 12:46 | |
| KOCAER CELIK | 12,35 | 12,34 | 13,09 | -3.21 | 12:46 | |
| RUBENIS TEKSTIL | 22,78 | 22,34 | 23,24 | 1.33 | 12:45 | |
| KILER HOLDING | 26,10 | 26,08 | 26,66 | -1.06 | 12:45 | |
| KOROPLAST TEMIZLIK AMBALAJ | 6,41 | 6,40 | 6,56 | -1.69 | 12:46 | |
| OBASE BILGISAYAR | 31,18 | 31,16 | 32,80 | -3.29 | 12:45 | |
| BAREM AMBALAJ | 19,14 | 18,90 | 19,40 | -0.1 | 12:45 | |
| AZTEK TEKNOLOJI | 39,12 | 39,00 | 40,40 | -1.91 | 12:46 | |
| HIDROPAR HAREKET KONTROL | 13,25 | 13,24 | 13,78 | -2.57 | 12:46 | |
| ZEDUR ENERJI | 6,95 | 6,94 | 7,13 | -1.56 | 12:45 | |
| MONDI TURKEY | 5,10 | 5,06 | 5,18 | -0.58 | 12:44 | |
| ALFA SOLAR ENERJI | 44,90 | 44,70 | 45,78 | -0.88 | 12:46 | |
| SANICA ISI SANAYI | 3,79 | 3,78 | 3,83 | -1.04 | 12:45 | |
| OZSU BALIK | 24,28 | 23,00 | 25,00 | 4.39 | 12:46 | |
| PLATFORM TURIZM | 23,72 | 23,60 | 24,10 | -1 | 12:46 | |
| BIRIKIM VARLIK YONETIM | 64,10 | 63,70 | 67,20 | 1.02 | 12:46 | |
| TERA YATIRIM MENKUL DEGERLER | 114,20 | 103,80 | 117,60 | -0.87 | 12:46 | |
| AHLATCI DOGALGAZ | 21,38 | 21,10 | 21,80 | -2.82 | 12:46 | |
| EYG GMYO | 2,46 | 2,45 | 2,50 | -0.81 | 12:46 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 86,10 | 84,05 | 88,55 | -2.49 | 12:46 | |
| SDT UZAY VE SAVUNMA | 192,50 | 192,40 | 200,40 | -2.33 | 12:46 | |
| TAPDI TINAZTEPE | 34,00 | 34,00 | 34,80 | -0.7 | 12:45 | |
| SOKE DEGIRMENCILIK | 11,13 | 11,03 | 11,24 | -0.36 | 12:46 | |
| ASTOR ENERJI | 98,75 | 98,30 | 101,80 | -2.52 | 12:46 | |
| MACKOLIK INTERNET HIZMETLERI | 33,48 | 32,80 | 34,22 | -0.48 | 12:43 | |
| BULBULOGLU VINC | 99,10 | 99,00 | 101,00 | -0.2 | 12:46 | |
| GOKNUR GIDA | 25,54 | 25,50 | 26,22 | -1.47 | 12:46 | |
| AKFEN YEN. ENERJI | 18,02 | 17,99 | 18,50 | -1.74 | 12:46 | |
| EKSUN GIDA | 5,12 | 5,10 | 5,16 | -0.97 | 12:45 | |
| KOZA POLYESTER | 5,16 | 5,14 | 5,31 | 0.19 | 12:44 | |
| CVK MADEN | 11,39 | 11,36 | 11,75 | -2.06 | 12:46 | |
| EUROPOWER ENERJI | 25,40 | 25,18 | 26,12 | -2.23 | 12:46 | |
| CW ENERJI | 15,09 | 15,07 | 15,50 | -1.69 | 12:46 | |
| BUYUK SEFLER BIGCHEFS | 25,26 | 24,00 | 25,28 | 3.02 | 12:46 | |
| BIEN YAPI URUNLERI | 38,18 | 38,14 | 39,34 | -2.5 | 12:46 | |
| KAYSERI SEKER FABRIKASI | 17,64 | 17,40 | 17,73 | 0.46 | 12:46 | |
| INGRAM BILISIM | 386,25 | 385,00 | 397,00 | -2.83 | 12:45 | |
| KATILIMEVIM TAS. FIN. | 75,95 | 75,90 | 77,75 | -1.75 | 12:46 | |
| FORTE BILGI ILETISIM | 64,65 | 64,25 | 66,00 | -0.84 | 12:46 | |
| PASIFIK EURASIA LOJISTIK | 60,10 | 58,15 | 60,85 | 1.95 | 12:46 | |
| A1 CAPITAL YATIRIM | 4,78 | 4,65 | 4,80 | 1.7 | 12:46 | |
| ICU GIRISIM | 11,40 | 11,33 | 12,31 | -5.79 | 12:46 | |
| KALESERAMIK | 29,74 | 29,62 | 30,06 | -0.47 | 12:45 | |
| ATAKEY PATATES | 39,84 | 39,48 | 40,86 | -3.68 | 12:45 | |
| FUZUL GMYO | 35,80 | 34,90 | 37,14 | -1.1 | 12:46 | |
| ASCE GMYO | 10,13 | 10,10 | 10,23 | -0.88 | 12:45 | |
| IZDEMIR ENERJI | 6,30 | 6,27 | 6,52 | -0.79 | 12:46 | |
| OFIS YEM GIDA | 38,94 | 38,76 | 39,66 | -1.37 | 12:46 | |
| TATLIPINAR ENERJI URETIM | 40,26 | 40,00 | 41,16 | 1.67 | 12:46 | |
| BAYDONER RESTORANLARI | 20,40 | 20,08 | 20,76 | -1.26 | 12:43 | |
| ENERYA ENERJI | 4,08 | 4,07 | 4,14 | -0.49 | 12:45 | |
| KUZUGRUP GMYO | 18,68 | 18,65 | 18,94 | -1.16 | 12:45 | |
| EBEBEK MAGAZACILIK | 44,46 | 44,30 | 44,62 | 0.36 | 12:46 | |
| TARKIM BITKI KORUMA | 355,00 | 353,50 | 367,00 | -2.47 | 12:46 | |
| GIPTA OFIS KIRTASIYE | 69,20 | 68,20 | 70,50 | 0.73 | 12:46 | |
| ADRA GMYO | 29,26 | 29,00 | 30,14 | 0 | 12:43 | |
| REEDER TEKNOLOJI | 11,67 | 11,62 | 12,06 | -0.09 | 12:46 | |
| HATSAN GEMI | 38,10 | 38,00 | 39,08 | -1.8 | 12:46 | |
| DMR UNLU MAMULLER | 16,99 | 16,56 | 17,49 | 1.01 | 12:46 | |
| MEKA GLOBAL MAKINE | 45,88 | 45,64 | 46,98 | -0.99 | 12:46 | |
| DOFER YAPI MALZEMELERI | 26,76 | 26,72 | 27,50 | -1.04 | 12:46 | |
| MHR GMYO | 4,65 | 4,62 | 4,72 | -0.64 | 12:46 | |
| BORLEASE OTOMOTIV | 96,85 | 96,85 | 99,50 | -1.17 | 12:45 | |
| TAB GIDA | 168,90 | 167,70 | 171,00 | -0.35 | 12:46 | |
| VERA KONSEPT GMYO | 2,21 | 2,19 | 2,25 | -0.9 | 12:46 | |
| LORAS HOLDING | 3,43 | 3,37 | 3,60 | 4.57 | 12:46 | |
| TUREKS TURUNC MADENCILIK | 13,78 | 13,02 | 14,12 | 4.16 | 12:46 | |
| 1000 YATIRIMLAR HOL. | 253,25 | 249,80 | 255,75 | -0.1 | 12:46 | |
| EKOS TEKNOLOJI | 22,06 | 22,02 | 22,64 | -1.78 | 12:46 | |
| AGROTECH TEKNOLOJI | 7,83 | 7,82 | 8,12 | -1.26 | 12:45 | |
| SEKER YATIRIM | 11,46 | 11,11 | 11,74 | -7.13 | 12:46 | |
| CATES ELEKTRIK | 27,58 | 27,50 | 27,96 | -0.58 | 12:44 | |
| BATI EGE GMYO | 18,58 | 18,28 | 18,59 | 1.75 | 12:46 | |
| SUR TATIL EVLERI GMYO | 44,78 | 41,58 | 45,36 | 5.91 | 12:46 | |
| KUZEY BORU | 63,80 | 63,80 | 64,75 | -1.24 | 12:46 | |
| MEGA METAL | 25,92 | 25,88 | 27,06 | -3.07 | 12:46 | |
| AVRUPAKENT GMYO | 51,40 | 51,20 | 52,15 | -1.15 | 12:45 | |
| PASIFIK TEKNOLOJI | 70,35 | 68,55 | 71,05 | 1.01 | 12:46 | |
| BOR SEKER | 20,22 | 20,20 | 20,52 | -0.49 | 12:46 | |
| LIMAK DOGU ANADOLU | 27,66 | 27,62 | 28,22 | -1.28 | 12:46 | |
| ALVES KABLO | 34,04 | 33,62 | 35,18 | 0.06 | 12:46 | |
| OBA MAKARNACILIK | 67,85 | 67,60 | 70,00 | -1.88 | 12:45 | |
| SKYALP FINANSAL TEKNOLOJILER | 84,20 | 84,00 | 86,05 | -1.81 | 12:45 | |
| ARTEMIS HALI | 27,12 | 27,06 | 27,48 | -1.02 | 12:46 | |
| MOGAN ENERJI | 8,36 | 8,35 | 8,49 | -0.36 | 12:46 | |
| ODINE TEKNOLOJI | 94,50 | 92,70 | 98,85 | 5.12 | 12:46 | |
| IC ENTERRA YEN. ENERJI | 9,85 | 9,83 | 10,00 | -0.51 | 12:45 | |
| RONESANS GAYRIMENKUL YAT. | 108,80 | 108,70 | 110,10 | -1.18 | 12:46 | |
| LILA KAGIT | 22,50 | 22,44 | 22,98 | -1.06 | 12:46 | |
| KOTON MAGAZACILIK | 15,49 | 15,47 | 15,96 | -2.52 | 12:46 | |
| ALTINAY SAVUNMA | 76,70 | 76,60 | 79,10 | -2.23 | 12:46 | |
| KOC METALURJI | 11,84 | 11,80 | 11,99 | -0.5 | 12:45 | |
| HAREKET PROJE TASIMACILIGI | 63,15 | 62,45 | 63,85 | 0.64 | 12:46 | |
| ONUR TEKNOLOJI | 62,15 | 60,80 | 63,00 | 1.39 | 12:46 | |
| OZYASAR TEL | 21,68 | 21,60 | 22,08 | -1.36 | 12:45 | |
| PERA YATIRIM HOLDING | 16,09 | 15,07 | 16,13 | 7.27 | 12:46 | |
| ALTINKILIC GIDA VE SUT | 44,02 | 43,50 | 44,36 | 0.46 | 12:46 | |
| YIGIT AKU | 25,48 | 25,40 | 26,00 | -1.32 | 12:46 | |
| HOROZ LOJISTIK | 48,38 | 48,28 | 49,60 | -1.47 | 12:45 | |
| SEGMEN KARDESLER GIDA | 23,32 | 22,78 | 23,66 | 0.87 | 12:46 | |
| EFOR CAY SANAYI | 87,65 | 87,10 | 88,55 | 0 | 12:46 | |
| DCT TRADING DIS TICARET | 37,80 | 37,34 | 38,38 | 0.27 | 12:46 | |
| INNOSA TEKNOLOJI | 406,50 | 406,50 | 406,50 | 0.12 | 09:55 | |
| LYDIA HOLDING | 95,25 | 92,20 | 96,70 | 2.2 | 12:45 | |
| BAHADIR KIMYA | 41,80 | 41,76 | 42,60 | -1.23 | 12:46 | |
| KIRAC GALVANIZ | 39,86 | 39,80 | 41,26 | -1.34 | 12:46 | |
| GUNDOGDU GIDA | 55,00 | 54,90 | 57,25 | -3.17 | 12:46 | |
| AHES GMYO | 20,40 | 19,80 | 20,54 | -0.49 | 12:46 | |
| OZATA DENIZCILIK | 129,20 | 119,00 | 131,60 | 7.04 | 12:46 | |
| CEM ZEYTIN | 16,16 | 16,08 | 16,35 | 0.56 | 12:45 | |
| DURUKAN SEKERLEME | 17,20 | 16,92 | 18,19 | -4.81 | 12:46 | |
| GRAINTURK HOLDING | 302,50 | 290,00 | 307,25 | 0.58 | 12:46 | |
| LYDIA YESIL ENERJI | 15.410,00 | 15.197,50 | 15.900,00 | -1.58 | 12:46 | |
| BIN ULASIM TEKNOLOJILERI | 251,25 | 242,50 | 253,00 | 3.61 | 12:46 | |
| QNB BANK | 279,00 | 279,00 | 279,00 | -0.36 | 09:55 | |
| QNB FINANSAL KIRALAMA | 37,30 | 37,30 | 37,30 | -0.16 | 09:55 | |
| CAGDAS CAM | 30,74 | 30,40 | 31,38 | -1.28 | 12:46 | |
| SUMER VARLIK YONETIM | 124,90 | 119,70 | 132,10 | 2.46 | 12:46 | |
| ARMADA GIDA | 32,10 | 31,42 | 32,38 | 1.33 | 12:46 | |
| EGEYAPI AVRUPA GMYO | 17,12 | 17,06 | 17,40 | -0.12 | 12:46 | |
| GULERMAK AGIR SANAYI | 152,20 | 148,00 | 152,20 | 1.87 | 12:46 | |
| AKFEN INSAAT | 19,53 | 19,51 | 20,16 | -2.11 | 12:46 | |
| MOPAS MARKETCILIK | 25,10 | 24,80 | 26,00 | -2.94 | 12:46 | |
| SERANIT GRANIT SERAMIK | 10,35 | 10,32 | 10,90 | -4.17 | 12:45 | |
| BIRLESIM GRUP ENERJI | 13,01 | 12,90 | 13,31 | -0.76 | 12:46 | |
| DESTEK FINANS FAKTORING | 201,40 | 194,70 | 213,00 | -3.17 | 12:46 | |
| VISNE MADENCILIK | 286,50 | 255,00 | 292,00 | 1.87 | 12:46 | |
| ENDA ENERJI HOLDING | 14,32 | 14,30 | 14,69 | -1.98 | 12:45 | |
| KALYON GUNES TEKNOLOJILERI | 59,50 | 59,45 | 61,40 | -2.38 | 12:46 | |
| BALSU GIDA | 16,85 | 16,52 | 17,16 | 1.75 | 12:46 | |
| BULLS GSYO | 28,54 | 28,22 | 29,86 | -2.93 | 12:46 | |
| RUZY MADENCILIK VE ENERJI | 10,22 | 10,18 | 10,70 | -2.67 | 12:45 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
