| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 35,82 | 35,20 | 36,42 | 0.9 | 12:37 | |
| BATI CIMENTO | 4,61 | 4,56 | 4,69 | -0.43 | 12:37 | |
| KUYAS YATIRIM | 56,00 | 55,65 | 56,95 | -0.18 | 12:37 | |
| TORUNLAR GMYO | 80,90 | 80,00 | 80,90 | 1.13 | 12:38 | |
| GOOD-YEAR | 15,44 | 15,19 | 15,48 | 1.78 | 12:37 | |
| CELIK HALAT | 11,34 | 11,21 | 11,59 | 1.16 | 12:37 | |
| RAY SIGORTA | 220,50 | 219,40 | 222,30 | 0.46 | 12:37 | |
| ULASLAR TURIZM YAT. | 29,52 | 29,38 | 29,76 | -0.47 | 12:37 | |
| DENIZ GMYO | 8,88 | 8,57 | 9,17 | 3.26 | 12:36 | |
| TURKCELL | 106,60 | 106,00 | 107,10 | 1.04 | 12:38 | |
| ALKIM KIMYA | 20,08 | 19,90 | 20,10 | 1.01 | 12:36 | |
| GULER YAT. HOLDING | 4,15 | 4,06 | 4,17 | 2.47 | 12:38 | |
| DO-CO | 10.487,50 | 10.097,50 | 10.515,00 | 3.4 | 12:38 | |
| PETROKENT TURIZM | 144,70 | 143,90 | 145,50 | 1.12 | 12:37 | |
| YAYLA EN. UR. TUR. VE INS | 32,08 | 31,12 | 35,26 | -3.26 | 12:38 | |
| TURK TELEKOM | 63,60 | 63,15 | 63,90 | 0.95 | 12:38 | |
| VESTEL | 29,78 | 29,66 | 29,92 | 1.22 | 12:37 | |
| ESCORT TEKNOLOJI | 3,56 | 3,52 | 3,57 | 1.14 | 12:37 | |
| PETKIM | 17,27 | 17,15 | 17,31 | 1.11 | 12:37 | |
| OSMANLI MENKUL | 8,10 | 8,00 | 8,13 | 1.5 | 12:37 | |
| GOZDE GIRISIM | 24,46 | 24,16 | 24,60 | 1.24 | 12:37 | |
| BESIKTAS FUTBOL YAT. | 1,61 | 1,61 | 1,63 | 0.63 | 12:37 | |
| BURCELIK | 61,60 | 59,70 | 64,00 | 3.53 | 12:37 | |
| SISE CAM | 39,42 | 39,14 | 39,58 | 1.23 | 12:38 | |
| FRIGO PAK GIDA | 15,87 | 15,76 | 16,09 | -0.69 | 12:38 | |
| YUNSA | 8,45 | 8,24 | 8,48 | 2.67 | 12:37 | |
| MIGROS TICARET | 625,50 | 619,50 | 629,50 | 0.81 | 12:38 | |
| GEDIK Y. MEN. DEG. | 5,84 | 5,79 | 5,87 | 1.04 | 12:37 | |
| MARMARIS ALTINYUNUS | 939,50 | 935,00 | 945,00 | 0.43 | 12:37 | |
| DITAS DOGAN | 44,88 | 43,80 | 45,12 | 0.99 | 12:37 | |
| CEMTAS | 11,63 | 11,58 | 11,71 | 0.87 | 12:37 | |
| LOKMAN HEKIM SAGLIK | 17,13 | 17,01 | 17,20 | 0.71 | 12:34 | |
| ENKA INSAAT | 80,50 | 80,20 | 81,40 | 0.06 | 12:37 | |
| ADEL KALEMCILIK | 33,60 | 33,40 | 34,78 | -0.71 | 12:38 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 3,43 | 3,41 | 3,45 | 0.29 | 12:37 | |
| MERKO GIDA | 16,21 | 15,07 | 16,24 | 7.21 | 12:38 | |
| YAPI VE KREDI BANK. | 38,82 | 38,46 | 38,90 | 0.62 | 12:38 | |
| IS Y. MEN. DEG. | 43,20 | 42,78 | 43,30 | 1.5 | 12:37 | |
| T. HALK BANKASI | 44,02 | 42,96 | 45,02 | 2.47 | 12:37 | |
| AKSA ENERJI | 71,45 | 70,60 | 71,95 | 1.35 | 12:37 | |
| VANET GIDA | 48,20 | 48,00 | 50,75 | -2.63 | 12:37 | |
| ECZACIBASI YATIRIM | 320,25 | 308,00 | 322,25 | 4.74 | 12:37 | |
| EDIP GAYRIMENKUL | 36,78 | 35,94 | 37,00 | 2.85 | 12:37 | |
| NUROL GMYO | 10,95 | 10,87 | 11,05 | 0.92 | 12:37 | |
| TEKNOSA IC VE DIS TICARET | 24,50 | 24,04 | 24,56 | 2 | 12:36 | |
| T.S.K.B. | 13,25 | 13,20 | 13,44 | -0.82 | 12:37 | |
| DARDANEL | 2,30 | 2,26 | 2,32 | 1.77 | 12:37 | |
| ERSU GIDA | 18,45 | 18,27 | 18,57 | 0.27 | 12:34 | |
| TUMOSAN MOTOR VE TRAKTOR | 106,10 | 104,90 | 106,40 | 1.43 | 12:37 | |
| COSMOS YAT. HOLDING | 270,00 | 266,25 | 273,50 | -2.53 | 12:36 | |
| ARENA BILGISAYAR | 30,08 | 29,52 | 30,28 | 1.97 | 12:37 | |
| RTA LABORATUVARLARI | 3,60 | 3,54 | 3,60 | 1.69 | 12:37 | |
| IDEALIST GMYO | 4,17 | 4,08 | 4,22 | 0.48 | 12:35 | |
| ULUSOY ELEKTRIK | 173,00 | 170,30 | 174,50 | 1.35 | 12:35 | |
| SARAY MATBAACILIK | 5,85 | 5,79 | 5,90 | -0.85 | 12:37 | |
| DOGUS OTOMOTIV | 230,80 | 224,30 | 231,30 | 2.4 | 12:38 | |
| TURKER PROJE GAYRIMENKUL | 28,08 | 27,90 | 29,74 | -3.17 | 12:37 | |
| OSTIM ENDUSTRIYEL YAT | 2,99 | 2,99 | 3,04 | -0.33 | 12:37 | |
| BAK AMBALAJ | 40,28 | 39,50 | 40,40 | 2.18 | 12:36 | |
| BRISA | 88,50 | 87,90 | 88,85 | 1.2 | 12:37 | |
| ALARKO GMYO | 5,60 | 5,46 | 5,70 | 2.75 | 12:37 | |
| KAPLAMIN | 365,50 | 360,25 | 378,75 | 1.74 | 12:37 | |
| ZORLU ENERJI | 3,07 | 3,06 | 3,09 | 0.66 | 12:37 | |
| BERKOSAN YALITIM | 8,16 | 8,00 | 8,29 | -0.73 | 12:36 | |
| VAKIFLAR BANKASI | 34,54 | 34,38 | 35,04 | -0.12 | 12:37 | |
| DOGAN HOLDING | 20,30 | 20,14 | 20,44 | 1.4 | 12:37 | |
| SEKERBANK | 8,21 | 8,20 | 8,27 | 0 | 12:37 | |
| AKBANK | 79,30 | 79,15 | 80,45 | -0.75 | 12:38 | |
| KARSAN OTOMOTIV | 9,84 | 9,77 | 9,86 | 1.13 | 12:38 | |
| HURRIYET GZT. | 5,22 | 5,20 | 5,26 | -0.38 | 12:35 | |
| DATAGATE BILGISAYAR | 74,30 | 74,00 | 74,95 | 0.41 | 12:34 | |
| CELEBI | 1.840,00 | 1.787,00 | 1.848,00 | 2.51 | 12:38 | |
| KONYA CIMENTO | 4.492,50 | 4.437,50 | 4.517,50 | 1.24 | 12:36 | |
| TGS DIS TICARET | 167,60 | 165,80 | 171,90 | -2.39 | 12:36 | |
| HATAY TEKSTIL | 15,15 | 15,00 | 15,30 | 1.47 | 12:38 | |
| AKIS GMYO | 8,50 | 8,49 | 8,54 | -0.12 | 12:36 | |
| DOGUS GMYO | 32,62 | 32,12 | 32,66 | 0 | 12:37 | |
| AFYON CIMENTO | 13,93 | 13,78 | 14,00 | 1.09 | 12:37 | |
| IS GMYO | 22,60 | 22,26 | 22,66 | 1.44 | 12:38 | |
| ARSAN TEKSTIL | 4,55 | 4,36 | 4,66 | 3.17 | 12:37 | |
| GERSAN ELEKTRIK | 19,07 | 18,72 | 19,18 | 1.06 | 12:37 | |
| DESPEC BILGISAYAR | 48,36 | 47,88 | 48,50 | 0.79 | 12:37 | |
| AYGAZ | 218,50 | 213,90 | 218,50 | 2.2 | 12:37 | |
| YAPRAK SUT VE BESI CIFT. | 262,50 | 260,50 | 263,00 | 0.77 | 12:37 | |
| VAKIF FIN. KIR. | 2,07 | 2,06 | 2,10 | 1.47 | 12:38 | |
| GOLTAS CIMENTO | 344,50 | 342,25 | 345,75 | 0.07 | 12:36 | |
| MAKINA TAKIM | 15,33 | 14,78 | 15,50 | 4.29 | 12:37 | |
| INDEKS BILGISAYAR | 8,03 | 7,83 | 8,06 | 2.69 | 12:37 | |
| LIDER FAKTORING | 2,81 | 2,79 | 2,89 | -1.06 | 12:37 | |
| TSKB GMYO | 7,21 | 7,10 | 7,24 | 1.55 | 12:36 | |
| KRISTAL KOLA | 10,88 | 10,73 | 10,93 | 1.49 | 12:37 | |
| GALATASARAY SPORTIF | 1,18 | 1,17 | 1,21 | 0 | 12:37 | |
| PINAR SU | 11,64 | 11,50 | 11,71 | 1.04 | 12:37 | |
| SARKUYSAN | 32,42 | 31,30 | 32,88 | 1.44 | 12:38 | |
| TURK TRAKTOR | 567,00 | 562,50 | 572,00 | 0.18 | 12:37 | |
| FENERBAHCE FUTBOL | 3,52 | 3,48 | 3,55 | -0.28 | 12:37 | |
| FLAP KONGRE TOPLANTI HIZ. | 8,76 | 8,71 | 8,90 | 0.34 | 12:37 | |
| TEKFEN HOLDING | 69,65 | 68,75 | 69,80 | 1.53 | 12:37 | |
| MENDERES TEKSTIL | 14,32 | 14,25 | 14,50 | 0.14 | 12:37 | |
| BIM MAGAZALAR | 629,50 | 619,50 | 633,50 | 3.03 | 12:37 | |
| BORUSAN BORU SANAYI | 617,50 | 614,50 | 623,50 | 0.41 | 12:37 | |
| MAZHAR ZORLU HOLDING | 7,37 | 7,00 | 7,69 | 0.82 | 12:35 | |
| ANADOLU SIGORTA | 26,38 | 26,30 | 26,68 | -0.75 | 12:37 | |
| T.TUBORG | 163,90 | 162,40 | 164,80 | 0.12 | 12:37 | |
| TUGCELIK | 4,59 | 4,55 | 4,60 | 1.1 | 12:37 | |
| TURCAS HOLDING | 43,74 | 42,98 | 44,08 | -0.59 | 12:37 | |
| GARANTI BANKASI | 150,90 | 150,60 | 152,90 | -0.07 | 12:38 | |
| OYLUM SINAI YATIRIMLAR | 8,70 | 8,52 | 8,79 | 0.93 | 12:37 | |
| MERIT TURIZM | 16,80 | 16,51 | 16,84 | 1.88 | 12:37 | |
| NETAS TELEKOM. | 60,30 | 59,30 | 60,65 | 1.01 | 12:34 | |
| RODRIGO TEKSTIL | 23,08 | 22,80 | 23,28 | -0.94 | 12:37 | |
| ATA GMYO | 14,29 | 14,19 | 14,70 | -2.06 | 12:38 | |
| FORD OTOSAN | 104,70 | 103,50 | 105,00 | 1.55 | 12:38 | |
| LINK BILGISAYAR | 239,90 | 230,60 | 240,30 | 3.63 | 12:37 | |
| ALTINYUNUS CESME | 449,75 | 446,25 | 450,25 | 0.73 | 12:38 | |
| EGE PROFIL | 26,96 | 26,44 | 27,30 | 1.97 | 12:37 | |
| CEMAS DOKUM | 4,06 | 4,01 | 4,08 | 1.25 | 12:37 | |
| YESIL YATIRIM HOLDING | 2,09 | 2,09 | 2,19 | 3.47 | 12:38 | |
| TUPRAS | 224,00 | 222,30 | 227,40 | 1.31 | 12:38 | |
| KORDSA TEKNIK TEKSTIL | 51,90 | 51,55 | 52,25 | 1.37 | 12:37 | |
| PINAR ET VE UN | 11,69 | 11,64 | 11,78 | 0.78 | 12:37 | |
| SILVERLINE ENDUSTRI | 2,68 | 2,64 | 2,70 | 0 | 12:37 | |
| F-M IZMIT PISTON | 333,50 | 327,25 | 334,50 | 1.99 | 12:35 | |
| PRIZMA PRESS MATBAACILIK | 13,00 | 12,90 | 13,09 | 0 | 12:35 | |
| LOGO YAZILIM | 163,40 | 159,10 | 163,50 | 2.83 | 12:37 | |
| DENGE HOLDING | 3,04 | 3,02 | 3,05 | 1 | 12:37 | |
| IS GIRISIM | 71,45 | 71,10 | 71,90 | 0.56 | 12:37 | |
| ECZACIBASI ILAC | 116,60 | 109,00 | 117,10 | 7.27 | 12:38 | |
| YENI GIMAT GMYO | 133,30 | 130,00 | 134,20 | 2.46 | 12:37 | |
| GSD HOLDING | 4,83 | 4,74 | 4,85 | 2.11 | 12:37 | |
| ALKIM KAGIT | 13,20 | 13,18 | 13,34 | 0 | 12:37 | |
| SANEL MUHENDISLIK | 36,00 | 34,22 | 36,94 | 1.75 | 12:37 | |
| ATAKULE GMYO | 7,79 | 7,68 | 7,85 | 0 | 12:37 | |
| AKMERKEZ GMYO | 201,90 | 199,50 | 202,40 | 0.5 | 12:29 | |
| POLITEKNIK METAL | 6.512,50 | 6.430,00 | 6.550,00 | 0.46 | 12:36 | |
| DURAN DOGAN BASIM | 3,78 | 3,74 | 3,83 | 1.34 | 12:37 | |
| ERBOSAN | 199,10 | 194,50 | 201,50 | 2.47 | 12:37 | |
| AKCANSA | 155,20 | 153,10 | 155,50 | 0.84 | 12:37 | |
| SAY YENILENEBILIR ENERJI | 39,78 | 39,42 | 40,10 | 0.91 | 12:37 | |
| HEDEF GIRISIM | 3,24 | 3,23 | 3,33 | -0.92 | 12:37 | |
| ALBARAKA TURK | 8,56 | 8,41 | 8,62 | 1.54 | 12:37 | |
| BATISOKE CIMENTO | 27,08 | 26,10 | 27,38 | 0.52 | 12:37 | |
| MARTI OTEL | 2,70 | 2,65 | 2,70 | 2.27 | 12:37 | |
| IHLAS GAZETECILIK | 1,62 | 1,60 | 1,64 | 0.62 | 12:36 | |
| INTEMA | 301,00 | 298,75 | 307,25 | 0.33 | 12:37 | |
| TRABZONSPOR SPORTIF | 1,09 | 1,09 | 1,11 | -1.8 | 12:37 | |
| BEYAZ FILO | 29,08 | 28,50 | 29,10 | 1.39 | 12:38 | |
| ANEL ELEKTRIK | 17,14 | 16,88 | 17,50 | 0.41 | 12:37 | |
| REYSAS LOJISTIK | 17,23 | 17,21 | 17,43 | 0.06 | 12:37 | |
| GLOBAL MEN. DEG. | 12,84 | 12,72 | 12,85 | -0.77 | 12:25 | |
| PARSAN | 101,40 | 100,20 | 102,10 | 0.9 | 12:36 | |
| A.V.O.D GIDA VE TARIM | 4,36 | 4,10 | 4,47 | 6.6 | 12:37 | |
| ANADOLU HAYAT EMEK. | 107,30 | 106,90 | 108,20 | -0.83 | 12:37 | |
| DYO BOYA | 13,32 | 13,18 | 13,35 | 1.06 | 12:37 | |
| ALARKO CARRIER | 920,50 | 905,00 | 944,00 | 2.05 | 12:37 | |
| VERUSA HOLDING | 290,75 | 289,50 | 296,00 | -0.6 | 12:37 | |
| IS BANKASI (B) | 450.005,00 | 450.005,00 | 450.005,00 | 0 | 09:55 | |
| ANADOLU ISUZU | 59,15 | 58,40 | 59,15 | 1.55 | 12:37 | |
| OZERDEN AMBALAJ | 15,65 | 15,20 | 16,33 | 2.96 | 12:37 | |
| KAREL ELEKTRONIK | 9,08 | 8,79 | 9,09 | 3.42 | 12:38 | |
| ETILER GIDA | 3,86 | 3,83 | 3,88 | 1.05 | 12:37 | |
| CARREFOURSA | 130,60 | 130,00 | 136,40 | -3.4 | 12:37 | |
| SEYITLER KIMYA | 5,80 | 5,62 | 6,30 | -0.51 | 12:37 | |
| TURK PRYSMIAN KABLO | 38,40 | 38,16 | 39,50 | -1.59 | 12:37 | |
| YATAS | 42,24 | 41,48 | 42,24 | 1.54 | 12:37 | |
| DESA DERI | 12,15 | 11,99 | 12,16 | 1.25 | 12:36 | |
| OZAK GMYO | 15,14 | 15,00 | 15,23 | 1.07 | 12:38 | |
| ORGE ENERJI ELEKTRIK | 70,30 | 69,55 | 70,40 | 0.93 | 12:37 | |
| PINAR SUT | 11,26 | 11,13 | 11,26 | 1.35 | 12:37 | |
| OZDERICI GMYO | 2,10 | 2,07 | 2,12 | 1.94 | 12:37 | |
| PENGUEN GIDA | 8,18 | 8,15 | 8,27 | 0.49 | 12:37 | |
| KARTONSAN | 82,50 | 81,70 | 82,80 | 0.98 | 12:37 | |
| TOFAS OTO. FAB. | 292,75 | 278,00 | 293,75 | 2.63 | 12:37 | |
| KRON TEKNOLOJI | 15,77 | 15,44 | 15,84 | 2.47 | 12:37 | |
| DEVA HOLDING | 64,95 | 64,25 | 65,30 | 1.33 | 12:37 | |
| ODAS ELEKTRIK | 5,18 | 5,17 | 5,20 | 0.58 | 12:37 | |
| TEMAPOL POLIMER PLASTIK | 392,00 | 383,00 | 402,00 | 2.48 | 12:35 | |
| KILER GMYO | 7,34 | 7,21 | 7,52 | 2.51 | 12:38 | |
| KARDEMIR (D) | 28,92 | 28,84 | 29,18 | 0.42 | 12:37 | |
| GLOBAL YAT. HOLDING | 13,54 | 13,29 | 13,73 | 1.42 | 12:37 | |
| EGE SERAMIK | 3,01 | 2,98 | 3,02 | 0.67 | 12:37 | |
| EGEPLAST | 7,08 | 7,00 | 7,75 | -3.67 | 12:38 | |
| ASELSAN | 303,50 | 287,50 | 303,50 | 0.08 | 12:38 | |
| CIMSA | 45,68 | 45,50 | 46,08 | 1.15 | 12:37 | |
| REYSAS GMYO | 27,02 | 26,92 | 27,28 | 0.22 | 12:37 | |
| ADESE GAYRIMENKUL | 1,55 | 1,54 | 1,58 | 0.65 | 12:37 | |
| TAT GIDA | 13,55 | 13,37 | 13,57 | 1.42 | 12:37 | |
| DEMISAS DOKUM | 9,39 | 9,38 | 9,42 | 0.32 | 12:37 | |
| DAGI GIYIM | 6,04 | 5,97 | 6,05 | 1.51 | 12:37 | |
| SEKURO PLASTIK | 3,60 | 3,57 | 3,65 | -1.1 | 12:35 | |
| AVRUPA YATIRIM HOLDING | 38,56 | 38,50 | 38,82 | 0.26 | 12:37 | |
| EREGLI DEMIR CELIK | 26,30 | 26,10 | 26,42 | 1.47 | 12:37 | |
| EMLAK KONUT GMYO | 23,38 | 22,80 | 23,38 | 2.54 | 12:38 | |
| LUKS KADIFE | 112,60 | 111,60 | 113,30 | 1.26 | 12:37 | |
| GEDIZ AMBALAJ | 28,32 | 28,18 | 28,52 | 0.14 | 12:37 | |
| PANORA GMYO | 86,70 | 86,60 | 89,05 | -1.48 | 12:35 | |
| ALARKO HOLDING | 108,20 | 106,90 | 108,80 | 1.22 | 12:38 | |
| GARANTI FAKTORING | 29,50 | 28,74 | 29,66 | 2.22 | 12:37 | |
| METRO PETROL VE TESISLERI | 23,00 | 21,10 | 24,00 | 3.6 | 12:37 | |
| VESTEL BEYAZ ESYA | 8,06 | 8,00 | 8,09 | 1.26 | 12:37 | |
| PERGAMON DIS TICARET | 139,00 | 138,10 | 142,00 | -2.04 | 12:37 | |
| KARDEMIR (B) | 29,40 | 28,30 | 29,92 | 2.08 | 12:36 | |
| SINPAS GMYO | 5,23 | 5,19 | 5,25 | 1.75 | 12:38 | |
| AYEN ENERJI | 26,84 | 25,60 | 27,08 | 2.76 | 12:37 | |
| KOC HOLDING | 195,50 | 194,40 | 196,20 | 1.03 | 12:38 | |
| SEKER FIN. KIR. | 8,30 | 8,25 | 8,31 | 0.12 | 12:37 | |
| PEGASUS | 201,80 | 201,00 | 202,50 | 0.8 | 12:37 | |
| IZMIR DEMIR CELIK | 7,02 | 6,96 | 7,09 | 1.3 | 12:36 | |
| KLIMASAN KLIMA | 31,24 | 31,20 | 33,12 | -4.81 | 12:37 | |
| AVRASYA PETROL VE TUR. | 18,92 | 18,08 | 19,21 | 0.58 | 12:35 | |
| SERVET GMYO | 3,45 | 3,41 | 3,50 | 1.77 | 12:37 | |
| USAK SERAMIK | 2,92 | 2,88 | 2,96 | 1.74 | 12:37 | |
| BAGFAS | 27,02 | 26,28 | 27,06 | 2.97 | 12:37 | |
| KONFRUT TARIM | 11,24 | 11,13 | 11,35 | 0.99 | 12:37 | |
| ARCELIK | 111,50 | 110,40 | 111,70 | 1.36 | 12:37 | |
| IS BANKASI (C) | 14,86 | 14,82 | 14,97 | -0.07 | 12:38 | |
| BURSA CIMENTO | 7,01 | 6,99 | 7,01 | 0 | 12:36 | |
| YESIL YAPI | 1,97 | 1,95 | 2,05 | 2.07 | 12:37 | |
| IHLAS EV ALETLERI | 2,29 | 2,28 | 2,31 | 0.44 | 12:36 | |
| AKSU ENERJI | 25,24 | 24,10 | 25,72 | 3.02 | 12:37 | |
| EGE GUBRE | 92,95 | 91,30 | 93,20 | 1.81 | 12:37 | |
| METRO HOLDING | 5,04 | 4,96 | 5,17 | 0.8 | 12:38 | |
| VIKING KAGIT | 32,00 | 30,86 | 32,86 | 3.96 | 12:37 | |
| IS FIN.KIR. | 18,93 | 18,77 | 18,99 | 0.85 | 12:37 | |
| GENTAS | 13,09 | 12,81 | 13,25 | 0.61 | 12:37 | |
| IHLAS YAYIN HOLDING | 2,03 | 2,00 | 2,06 | 0.5 | 12:37 | |
| IHLAS HOLDING | 2,32 | 2,28 | 2,37 | 1.75 | 12:37 | |
| EMEK ELEKTRIK | 20,82 | 20,36 | 21,38 | 1.76 | 12:37 | |
| TUKAS | 2,81 | 2,75 | 2,85 | 2.93 | 12:38 | |
| AKENERJI | 10,91 | 10,80 | 10,98 | 1.21 | 12:37 | |
| DOGUSAN | 38,50 | 36,94 | 39,36 | -1.48 | 12:37 | |
| ULKER BISKUVI | 128,30 | 126,00 | 128,90 | 2.23 | 12:37 | |
| KARSU TEKSTIL | 28,90 | 28,14 | 29,30 | 1.55 | 12:37 | |
| COCA COLA ICECEK | 68,80 | 68,55 | 69,30 | -0.15 | 12:37 | |
| BORUSAN YAT. PAZ. | 2.179,00 | 2.164,00 | 2.201,00 | 0.6 | 12:37 | |
| AKSIGORTA | 8,18 | 8,16 | 8,26 | -0.61 | 12:37 | |
| MARSHALL | 1.584,00 | 1.571,00 | 1.590,00 | 0.96 | 12:37 | |
| SELCUK ECZA DEPOSU | 80,15 | 79,80 | 81,55 | -0.8 | 12:36 | |
| AVRASYA GMYO | 10,88 | 10,73 | 10,96 | 0.18 | 12:34 | |
| BOSCH FREN SISTEMLERI | 157,60 | 156,50 | 159,00 | 0.77 | 12:37 | |
| PLASTIKKART | 73,10 | 71,30 | 73,75 | 2.45 | 12:37 | |
| SANKO PAZARLAMA | 21,48 | 21,20 | 21,58 | 1.9 | 12:37 | |
| VERUSATURK GIRISIM | 39,80 | 39,34 | 39,98 | 1.17 | 12:37 | |
| CUHADAROGLU METAL | 24,12 | 23,08 | 24,56 | 3.97 | 12:37 | |
| UFUK YATIRIM | 1.596,00 | 1.540,00 | 1.607,00 | 0.25 | 12:37 | |
| JANTSA JANT SANAYI | 19,83 | 19,69 | 19,93 | 0.56 | 12:37 | |
| KORFEZ GMYO | 2,99 | 2,97 | 3,00 | 1.01 | 12:36 | |
| TURK HAVA YOLLARI | 299,75 | 297,00 | 301,00 | 0.93 | 12:38 | |
| POLISAN HOLDING | 16,64 | 16,23 | 16,73 | 3.03 | 12:37 | |
| GSD DENIZCILIK | 10,51 | 10,32 | 10,52 | 1.94 | 12:37 | |
| CIMBETON | 1.926,00 | 1.920,00 | 1.949,00 | 0.84 | 12:35 | |
| HEKTAS | 3,01 | 2,98 | 3,02 | 1.35 | 12:37 | |
| SONMEZ FILAMENT | 172,70 | 170,70 | 174,50 | -1.88 | 12:37 | |
| ISIKLAR ENERJI YAPI HOL. | 71,85 | 71,45 | 72,50 | -0.55 | 12:35 | |
| VAKKO TEKSTIL | 61,95 | 61,40 | 62,50 | 1.23 | 12:36 | |
| DERIMOD | 36,62 | 36,58 | 37,20 | -0.33 | 12:37 | |
| NET HOLDING | 46,86 | 46,50 | 47,24 | 0.9 | 12:37 | |
| SANIFOAM ENDUSTRI | 7,07 | 7,04 | 7,15 | 0.14 | 12:37 | |
| CREDITWEST FAKTORING | 61,85 | 61,20 | 63,25 | -1.51 | 12:37 | |
| ULUSOY UN SANAYI | 7,00 | 6,97 | 7,09 | -0.14 | 12:37 | |
| BANVIT | 176,30 | 174,50 | 177,70 | 0.92 | 12:37 | |
| SOKTAS | 4,20 | 4,00 | 4,25 | 4.74 | 12:38 | |
| MARTI GMYO | 2,68 | 2,61 | 2,72 | 3.08 | 12:37 | |
| ANADOLU EFES | 16,86 | 16,64 | 17,06 | -0.18 | 12:38 | |
| TAV HAVALIMANLARI | 322,50 | 318,25 | 323,50 | 1.82 | 12:37 | |
| SASA POLYESTER | 2,40 | 2,38 | 2,41 | 0.84 | 12:38 | |
| TEK-ART TURIZM | 8,41 | 8,26 | 8,52 | 1.45 | 12:37 | |
| VAKIF GMYO | 3,06 | 3,05 | 3,14 | -2.24 | 12:37 | |
| BURCELIK VANA | 526,50 | 493,50 | 546,00 | -0.57 | 12:36 | |
| EGE ENDUSTRI | 7.442,50 | 7.375,00 | 7.450,00 | 0.95 | 12:37 | |
| AKFEN GMYO | 2,94 | 2,92 | 2,98 | 1.03 | 12:37 | |
| BANTAS AMBALAJ | 6,70 | 6,56 | 6,70 | 2.76 | 12:38 | |
| OTOKAR | 416,00 | 403,75 | 417,25 | 2.4 | 12:38 | |
| BIZIM MAGAZALARI | 30,20 | 29,92 | 30,38 | 0.94 | 12:37 | |
| SABANCI HOLDING | 95,35 | 95,10 | 96,15 | 0.58 | 12:38 | |
| ALCATEL LUCENT TELETAS | 117,70 | 116,10 | 119,00 | 0.6 | 12:36 | |
| ISKENDERUN DEMIR CELIK | 38,34 | 38,20 | 38,52 | 0.42 | 12:37 | |
| KARDEMIR (A) | 27,12 | 26,56 | 27,22 | 2.73 | 12:37 | |
| AKSA | 10,04 | 10,00 | 10,07 | 0.9 | 12:37 | |
| ACIPAYAM SELULOZ | 101,80 | 101,30 | 102,40 | 0.69 | 12:37 | |
| HALK GMYO | 4,48 | 4,46 | 4,52 | 1.13 | 12:37 | |
| INFO YATIRIM | 3,95 | 3,95 | 4,04 | -1.74 | 12:37 | |
| KATMERCILER EKIPMAN | 2,98 | 2,96 | 3,01 | 1.02 | 12:37 | |
| NUH CIMENTO | 225,40 | 223,50 | 225,70 | 0.94 | 12:35 | |
| BOSSA | 6,75 | 6,69 | 6,79 | 0.75 | 12:37 | |
| IZMIR FIRCA | 59,00 | 58,45 | 60,00 | -0.34 | 12:37 | |
| PARK ELEK.MADENCILIK | 17,49 | 17,48 | 17,63 | -0.06 | 12:37 | |
| KUTAHYA PORSELEN | 106,90 | 106,40 | 108,80 | 0.94 | 12:37 | |
| ICBC TURKEY BANK | 14,20 | 14,05 | 14,25 | 1.07 | 12:37 | |
| MISTRAL GMYO | 5,98 | 5,96 | 6,07 | 0.5 | 12:36 | |
| GUBRE FABRIK. | 430,25 | 410,00 | 432,75 | 4.37 | 12:37 | |
| IHLAS GAYRIMENKUL | 2,16 | 2,12 | 2,17 | 1.89 | 12:37 | |
| FONET BILGI TEKNOLOJILERI | 2,96 | 2,90 | 2,97 | 2.07 | 12:37 | |
| MARKA YATIRIM HOLDING | 34,76 | 34,48 | 35,06 | 0.06 | 12:37 | |
| MAVI GIYIM | 46,00 | 45,40 | 46,18 | 1.28 | 12:37 | |
| BERA HOLDING | 17,64 | 17,43 | 18,05 | 1.38 | 12:38 | |
| ANADOLU GRUBU HOLDING | 32,18 | 32,10 | 32,38 | 0.25 | 12:37 | |
| SAFKAR EGE SOGUTMACILIK | 28,28 | 28,18 | 28,98 | -1.94 | 12:37 | |
| TRABZON LIMAN | 98,95 | 96,05 | 99,40 | 3.02 | 12:37 | |
| ENERJISA ENERJI | 98,40 | 98,25 | 99,30 | -0.1 | 12:37 | |
| PEKER GMYO | 12,47 | 12,23 | 12,52 | 0.89 | 12:37 | |
| TREND GMYO | 38,40 | 38,02 | 39,00 | -0.26 | 12:37 | |
| MLP SAGLIK | 428,00 | 423,75 | 428,75 | 1 | 12:38 | |
| RAL YATIRIM HOLDING | 197,80 | 191,10 | 197,90 | 0 | 12:37 | |
| DOKTAS DOKUMCULUK | 24,56 | 24,04 | 24,56 | 2.16 | 12:37 | |
| KAFEIN YAZILIM | 9,03 | 8,99 | 9,07 | 0.44 | 12:37 | |
| SOK MARKETLER TICARET | 60,45 | 59,30 | 61,50 | 1.43 | 12:37 | |
| FORMET METAL VE CAM | 2,87 | 2,81 | 2,91 | 4.36 | 12:38 | |
| HUB GIRISIM | 2,52 | 2,51 | 2,56 | -1.56 | 12:36 | |
| SMARTIKS YAZILIM | 23,30 | 23,06 | 23,38 | 1.04 | 12:37 | |
| CEO EVENT MEDYA | 21,70 | 21,40 | 21,84 | 1.78 | 12:37 | |
| NATUREL ENERJI | 9,12 | 8,91 | 9,17 | 1.22 | 12:37 | |
| YUKSELEN CELIK | 3,14 | 3,09 | 3,15 | 1.62 | 12:37 | |
| PAPILON SAVUNMA | 17,91 | 17,87 | 18,22 | -1.76 | 12:37 | |
| ARD BILISIM TEKNOLOJILERI | 41,86 | 40,92 | 42,00 | 1.6 | 12:38 | |
| OYAK CIMENTO | 26,26 | 26,10 | 26,48 | 0.31 | 12:37 | |
| BAYRAK TABAN SANAYI | 5,03 | 4,92 | 5,13 | 2.03 | 12:37 | |
| AKDENIZ YATIRIM HOLDING | 2,91 | 2,86 | 3,06 | -0.34 | 12:37 | |
| FADE GIDA | 14,27 | 14,03 | 14,30 | 1.71 | 12:37 | |
| TURKIYE SIGORTA | 11,86 | 11,72 | 11,88 | 1.19 | 12:37 | |
| DINAMIK ISI MAKINA YALITIM | 20,20 | 19,90 | 20,48 | 1.51 | 12:37 | |
| INVEO YATIRIM HOLDING | 8,50 | 8,46 | 8,57 | 1.07 | 12:35 | |
| ESENBOGA ELEKTRIK | 5,15 | 5,15 | 5,70 | -9.97 | 12:38 | |
| KONTROLMATIK TEKNOLOJI | 9,71 | 9,69 | 9,78 | 0.62 | 12:37 | |
| PAMEL ELEKTRIK | 87,60 | 86,90 | 87,70 | 0.69 | 12:37 | |
| KERVAN GIDA | 2,99 | 2,95 | 3,00 | 1.01 | 12:37 | |
| ARZUM EV ALETLERI | 2,32 | 2,30 | 2,33 | 0.87 | 12:36 | |
| ISIK PLASTIK | 11,98 | 11,65 | 12,70 | 3.1 | 12:37 | |
| TURK ILAC SERUM | 17,11 | 16,82 | 17,17 | 2.03 | 12:37 | |
| NATURELGAZ | 10,67 | 10,41 | 10,72 | 2.6 | 12:37 | |
| DERLUKS YATIRIM HOLDING | 13,51 | 13,37 | 13,72 | 1.35 | 12:37 | |
| MATRIKS FINANSAL TEKNOLOJILER | 23,46 | 23,10 | 23,58 | 1.03 | 12:37 | |
| TUREKS TURIZM TASIMACILIK | 7,18 | 7,17 | 7,23 | 0.42 | 12:38 | |
| QUA GRANITE HAYAL YAPI | 2,67 | 2,65 | 2,71 | 0.75 | 12:37 | |
| GALATA WIND ENERJI | 24,84 | 24,62 | 24,94 | 1.06 | 12:37 | |
| BIOTREND CEVRE VE ENERJI | 17,39 | 17,31 | 17,57 | 0.93 | 12:36 | |
| AYDEM ENERJI | 22,86 | 22,58 | 22,88 | 1.42 | 12:37 | |
| CAN2 TERMIK | 2,08 | 2,06 | 2,09 | 0.97 | 12:37 | |
| ZIRAAT GMYO | 24,12 | 24,02 | 24,40 | -0.33 | 12:37 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,98 | 13,92 | 14,13 | 0.65 | 12:36 | |
| KALEKIM KIMYEVI MADDELER | 38,04 | 37,48 | 38,50 | -0.05 | 12:37 | |
| MERCAN KIMYA | 16,46 | 16,42 | 16,74 | 0.49 | 12:37 | |
| BOGAZICI BETON SANAYI | 20,84 | 20,68 | 20,92 | 0.77 | 12:37 | |
| ATP YAZILIM | 155,50 | 155,30 | 159,50 | -0.7 | 12:37 | |
| UNLU YATIRIM HOLDING | 15,47 | 15,36 | 15,72 | 0.78 | 12:37 | |
| BMS CELIK HASIR | 17,26 | 17,15 | 17,50 | -0.8 | 12:37 | |
| OYAK YATIRIM MENKUL | 46,60 | 46,54 | 49,32 | 3.14 | 12:37 | |
| BASKENT DOGALGAZ GMYO | 44,00 | 43,76 | 44,22 | 0.59 | 12:37 | |
| SELVA GIDA | 4,09 | 4,09 | 4,09 | 0 | 09:55 | |
| KORAY GMYO | 6,60 | 6,56 | 6,72 | 0 | 12:37 | |
| MEDITERA TIBBI MALZEME | 30,02 | 29,66 | 30,50 | 1.21 | 12:37 | |
| E-DATA TEKNOLOJI | 9,53 | 8,88 | 9,68 | 8.3 | 12:37 | |
| KUTAHYA SEKER FABRIKASI | 69,80 | 68,25 | 72,10 | 2.5 | 12:38 | |
| VBT YAZILIM | 16,44 | 16,22 | 16,51 | 0.86 | 12:37 | |
| ESCAR FILO | 24,82 | 24,52 | 26,00 | -3.95 | 12:37 | |
| MANAS ENERJI YONETIMI | 21,34 | 19,43 | 21,34 | 10 | 12:36 | |
| AGESA HAYAT EMEKLILIK | 225,20 | 222,50 | 225,30 | 0.85 | 12:36 | |
| GEN ILAC | 143,40 | 140,20 | 144,50 | 2.06 | 12:37 | |
| KIZILBUK GYO | 15,02 | 14,88 | 15,26 | 0.81 | 12:37 | |
| GIRISIM ELEKTRIK SANAYI | 51,90 | 50,50 | 52,15 | 1.86 | 12:37 | |
| BIRLESIM MUHENDISLIK | 14,43 | 14,30 | 14,48 | 1.12 | 12:37 | |
| NASMED EGEPOL | 10,21 | 9,81 | 10,26 | 4.08 | 12:37 | |
| ORCAY ORTAKOY CAY SANAYI | 3,71 | 3,69 | 3,74 | -0.27 | 12:36 | |
| YEO TEKNOLOJI ENERJI | 39,10 | 38,50 | 39,20 | 1.35 | 12:38 | |
| EUROPAP TEZOL KAGIT | 12,11 | 12,09 | 12,21 | -0.08 | 12:37 | |
| KIM MARKET-ERSAN ALISVERIS | 15,04 | 14,78 | 15,08 | 1.55 | 12:37 | |
| GELECEK VARLIK YONETIMI | 79,80 | 78,95 | 80,00 | 1.01 | 12:37 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 10,99 | 11,26 | 2.19 | 12:37 | |
| HEDEF HOLDING | 57,90 | 56,50 | 60,00 | -0.17 | 12:37 | |
| MARGUN ENERJI | 43,44 | 42,78 | 43,86 | 1.12 | 12:37 | |
| IHLAS HABER AJANSI | 57,40 | 55,00 | 58,80 | 6.3 | 12:37 | |
| DOGU ARAS ENERJI | 78,50 | 77,20 | 78,75 | 1.29 | 12:37 | |
| ULUSAL FAKTORING | 4,01 | 3,95 | 4,07 | 1.01 | 12:36 | |
| GIMAT MAGAZACILIK | 23,82 | 23,80 | 24,58 | -1.73 | 12:37 | |
| ELITE NATUREL ORGANIK GIDA | 30,32 | 30,08 | 30,58 | 0.8 | 12:37 | |
| ISBIR SENTETIK DOKUMA | 7,42 | 7,36 | 7,44 | 0.82 | 12:32 | |
| MIA TEKNOLOJI | 35,14 | 34,94 | 35,38 | 0.69 | 12:37 | |
| MOBILTEL ILETISIM | 9,59 | 9,55 | 9,91 | -1.24 | 12:37 | |
| KONYA KAGIT | 14,76 | 14,48 | 14,83 | 1.1 | 12:37 | |
| PC ILETISIM MEDYA | 22,96 | 22,82 | 23,06 | 0.26 | 12:37 | |
| RAINBOW POLIKARBONAT | 48,20 | 47,50 | 49,30 | -2.43 | 12:37 | |
| PASIFIK GMYO | 3,03 | 2,94 | 3,11 | 3.41 | 12:37 | |
| DOGANLAR MOBILYA | 5,12 | 4,91 | 5,17 | 4.49 | 12:37 | |
| OTTO HOLDING | 295,00 | 280,25 | 303,00 | -2.16 | 12:38 | |
| ERCIYAS CELIK BORU | 69,70 | 69,15 | 70,15 | 1.01 | 12:37 | |
| PANELSAN CATI CEPHE | 41,34 | 40,66 | 41,50 | 1.67 | 12:37 | |
| HUN YENILENEBILIR ENERJI | 3,44 | 3,40 | 3,51 | 1.78 | 12:37 | |
| DAP GAYRIMENKUL | 11,22 | 11,01 | 11,25 | 1.36 | 12:38 | |
| INVESTCO HOLDING | 289,25 | 286,75 | 299,00 | -0.94 | 12:33 | |
| HITIT BILGISAYAR | 46,36 | 46,20 | 46,60 | 0.35 | 12:36 | |
| KOLEKSIYON MOBILYA | 7,45 | 7,22 | 7,66 | -0.27 | 12:37 | |
| GEZINOMI SEYAHAT | 48,88 | 46,72 | 49,32 | 4.62 | 12:37 | |
| GUR-SEL TURIZM TASIMACILIK | 380,25 | 377,50 | 382,00 | -0.13 | 12:37 | |
| ENSARI SINAI YATIRIMLAR | 18,02 | 17,60 | 18,62 | 1.41 | 12:37 | |
| SMART GUNES ENERJISI TEK. | 23,06 | 22,90 | 23,10 | 0.35 | 12:37 | |
| LDR TURIZM | 77,65 | 76,50 | 79,95 | 0.39 | 12:38 | |
| CONSUS ENERJI | 3,07 | 3,04 | 3,14 | 0.99 | 12:37 | |
| SUWEN TEKSTIL | 9,16 | 9,06 | 9,17 | 0.66 | 12:37 | |
| BMS BIRLESIK METAL | 92,30 | 90,60 | 92,90 | -0.11 | 12:37 | |
| KIMTEKS POLIURETAN | 15,63 | 15,35 | 15,73 | 1.89 | 12:37 | |
| IMAS MAKINA | 4,97 | 4,94 | 4,99 | 0.61 | 12:37 | |
| IZ YATIRIM HOLDING | 66,45 | 65,20 | 66,65 | 0.91 | 12:38 | |
| YAYLA GIDA | 13,04 | 13,00 | 13,30 | -1.14 | 12:38 | |
| SUN TEKSTIL | 44,98 | 43,64 | 45,80 | 7.61 | 12:37 | |
| SEKER GMYO | 4,91 | 4,89 | 4,98 | 0.2 | 12:37 | |
| EUROPEN ENDUSTRI | 5,02 | 4,94 | 5,04 | 1.83 | 12:37 | |
| PARDUS GIRISIM | 6,79 | 6,60 | 6,81 | 3.35 | 12:35 | |
| MAKIM MAKINE | 16,08 | 15,63 | 16,29 | 2.88 | 12:37 | |
| KOCAER CELIK | 11,08 | 10,92 | 11,10 | 1.84 | 12:37 | |
| RUBENIS TEKSTIL | 36,14 | 34,62 | 36,56 | 4.69 | 12:38 | |
| KILER HOLDING | 440,25 | 423,50 | 445,00 | -0.4 | 12:37 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 8,96 | 9,21 | 2.35 | 12:38 | |
| OBASE BILGISAYAR | 39,60 | 38,26 | 40,16 | 3.45 | 12:37 | |
| BAREM AMBALAJ | 38,88 | 37,84 | 39,22 | 2.75 | 12:37 | |
| AZTEK TEKNOLOJI | 4,32 | 4,27 | 4,33 | 1.41 | 12:37 | |
| HIDROPAR HAREKET KONTROL | 11,32 | 11,25 | 11,39 | 0.53 | 12:37 | |
| ZEDUR ENERJI | 8,19 | 8,05 | 8,25 | 1.49 | 12:36 | |
| MONDI TURKEY | 7,03 | 6,62 | 7,08 | 6.35 | 12:37 | |
| ALFA SOLAR ENERJI | 41,72 | 41,24 | 42,18 | 1.81 | 12:37 | |
| SANICA ISI SANAYI | 4,32 | 4,26 | 4,34 | 1.41 | 12:37 | |
| OZSU BALIK | 18,02 | 17,96 | 18,28 | 0.33 | 12:37 | |
| PLATFORM TURIZM | 21,32 | 21,24 | 21,46 | 0.66 | 12:37 | |
| BIRIKIM VARLIK YONETIM | 103,70 | 101,30 | 104,20 | 1.17 | 12:37 | |
| TERA YATIRIM MENKUL DEGERLER | 179,40 | 176,90 | 197,60 | -8.7 | 12:38 | |
| AHLATCI DOGALGAZ | 24,08 | 22,94 | 24,46 | 5.61 | 12:37 | |
| EYG GMYO | 4,02 | 4,00 | 4,05 | 0.75 | 12:37 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 330,50 | 324,50 | 342,75 | 1.54 | 12:37 | |
| SDT UZAY VE SAVUNMA | 195,70 | 192,50 | 196,70 | 1.14 | 12:38 | |
| TAPDI TINAZTEPE | 25,52 | 24,92 | 25,94 | 2.16 | 12:37 | |
| SOKE DEGIRMENCILIK | 11,08 | 11,00 | 11,10 | 1.09 | 12:37 | |
| ASTOR ENERJI | 149,90 | 145,60 | 151,10 | 2.18 | 12:38 | |
| MACKOLIK INTERNET HIZMETLERI | 26,98 | 26,36 | 27,16 | 2.59 | 12:37 | |
| BULBULOGLU VINC | 124,80 | 117,40 | 127,30 | 5.94 | 12:37 | |
| GOKNUR GIDA | 21,98 | 21,90 | 22,12 | -0.54 | 12:37 | |
| AKFEN YEN. ENERJI | 18,12 | 18,02 | 18,16 | 0.78 | 12:37 | |
| EKSUN GIDA | 5,76 | 5,68 | 5,80 | 2.13 | 12:37 | |
| KOZA POLYESTER | 5,50 | 5,34 | 5,54 | 3 | 12:37 | |
| CVK MADEN | 30,78 | 29,16 | 31,98 | 5.85 | 12:37 | |
| EUROPOWER ENERJI | 39,10 | 38,28 | 39,18 | 0.77 | 12:37 | |
| CW ENERJI | 30,58 | 30,38 | 30,84 | 0.26 | 12:38 | |
| BUYUK SEFLER BIGCHEFS | 48,12 | 44,20 | 48,90 | 8.09 | 12:37 | |
| BIEN YAPI URUNLERI | 23,42 | 23,34 | 23,56 | 0.34 | 12:37 | |
| KAYSERI SEKER FABRIKASI | 4,98 | 4,98 | 5,08 | 0.2 | 12:38 | |
| INGRAM BILISIM | 490,75 | 485,25 | 512,00 | 0.62 | 12:37 | |
| KATILIMEVIM TAS. FIN. | 34,60 | 32,92 | 34,92 | 4.34 | 12:38 | |
| FORTE BILGI ILETISIM | 96,95 | 91,55 | 97,15 | 6.07 | 12:37 | |
| PASIFIK EURASIA LOJISTIK | 144,10 | 141,90 | 147,00 | 1.77 | 12:37 | |
| A1 CAPITAL YATIRIM | 13,06 | 13,05 | 13,26 | -0.31 | 12:37 | |
| ICU GIRISIM | 2,60 | 2,56 | 2,69 | 1.56 | 12:37 | |
| KALESERAMIK | 27,92 | 27,26 | 28,16 | 2.57 | 12:37 | |
| ATAKEY PATATES | 59,05 | 58,65 | 59,85 | -0.51 | 12:37 | |
| FUZUL GMYO | 14,14 | 13,86 | 14,19 | 1.65 | 12:38 | |
| ASCE GMYO | 11,69 | 11,46 | 11,81 | 2.1 | 12:37 | |
| IZDEMIR ENERJI | 8,96 | 8,71 | 9,04 | 3.7 | 12:37 | |
| OFIS YEM GIDA | 71,10 | 69,50 | 75,95 | -5.95 | 12:37 | |
| TATLIPINAR ENERJI URETIM | 10,32 | 10,05 | 10,48 | 1.18 | 12:37 | |
| BAYDONER RESTORANLARI | 33,74 | 33,00 | 33,74 | 1.87 | 12:37 | |
| ENERYA ENERJI | 9,30 | 9,14 | 9,44 | 1.64 | 12:37 | |
| KUZUGRUP GMYO | 26,46 | 26,12 | 26,68 | 1.15 | 12:37 | |
| EBEBEK MAGAZACILIK | 62,20 | 60,70 | 62,60 | 2.81 | 12:37 | |
| TARKIM BITKI KORUMA | 354,75 | 353,75 | 357,75 | 0.35 | 12:37 | |
| GIPTA OFIS KIRTASIYE | 61,65 | 61,30 | 62,00 | 0.98 | 12:37 | |
| ADRA GMYO | 64,35 | 64,30 | 65,25 | -0.39 | 12:36 | |
| REEDER TEKNOLOJI | 6,98 | 6,93 | 7,00 | 1.01 | 12:37 | |
| HATSAN GEMI | 41,20 | 40,70 | 41,30 | 1.43 | 12:36 | |
| DMR UNLU MAMULLER | 3,78 | 3,58 | 3,81 | 5.59 | 12:37 | |
| MEKA GLOBAL MAKINE | 3,96 | 3,94 | 4,04 | 0.25 | 12:37 | |
| DOFER YAPI MALZEMELERI | 31,84 | 31,54 | 32,28 | -0.5 | 12:38 | |
| MHR GMYO | 3,52 | 3,46 | 3,54 | 2.03 | 12:35 | |
| BORLEASE OTOMOTIV | 2,83 | 2,80 | 2,87 | 1.07 | 12:37 | |
| TAB GIDA | 255,50 | 252,75 | 265,00 | -1.73 | 12:37 | |
| VERA KONSEPT GMYO | 2,61 | 2,56 | 2,66 | 2.76 | 12:38 | |
| LORAS HOLDING | 4,37 | 4,30 | 4,41 | 1.63 | 12:37 | |
| TUREKS TURUNC MADENCILIK | 13,33 | 13,30 | 13,49 | -0.52 | 12:36 | |
| 1000 YATIRIMLAR HOL. | 9,02 | 8,95 | 9,07 | 1.12 | 12:38 | |
| EKOS TEKNOLOJI | 5,93 | 5,91 | 5,96 | 1.19 | 12:38 | |
| AGROTECH TEKNOLOJI | 3,32 | 3,25 | 3,33 | 1.53 | 12:38 | |
| SEKER YATIRIM | 12,08 | 12,03 | 12,17 | 0.25 | 12:37 | |
| CATES ELEKTRIK | 37,60 | 37,18 | 37,72 | 0.59 | 12:38 | |
| BATI EGE GMYO | 4,84 | 4,80 | 4,91 | 0 | 12:37 | |
| SUR TATIL EVLERI GMYO | 43,16 | 42,96 | 43,38 | 0.42 | 12:37 | |
| KUZEY BORU | 16,35 | 16,28 | 16,65 | 1.05 | 12:37 | |
| MEGA METAL | 61,00 | 60,75 | 61,75 | -0.49 | 12:37 | |
| AVRUPAKENT GMYO | 55,30 | 55,15 | 56,00 | 0.18 | 12:37 | |
| PASIFIK TEKNOLOJI | 20,42 | 20,06 | 20,62 | 2.3 | 12:37 | |
| BOR SEKER | 6,78 | 6,74 | 6,87 | -0.15 | 12:38 | |
| LIMAK DOGU ANADOLU | 31,92 | 31,40 | 32,02 | 1.01 | 12:38 | |
| ALVES KABLO | 3,41 | 3,34 | 3,51 | -0.29 | 12:37 | |
| OBA MAKARNACILIK | 8,97 | 8,94 | 9,03 | 0.34 | 12:37 | |
| SKYALP FINANSAL TEKNOLOJILER | 282,00 | 270,00 | 290,00 | 2.55 | 12:36 | |
| ARTEMIS HALI | 39,02 | 38,20 | 39,42 | 2.63 | 12:37 | |
| MOGAN ENERJI | 8,93 | 8,75 | 8,98 | 2.76 | 12:38 | |
| ODINE TEKNOLOJI | 341,75 | 337,50 | 348,00 | 0.51 | 12:37 | |
| IC ENTERRA YEN. ENERJI | 11,08 | 10,99 | 11,21 | 1.09 | 12:37 | |
| RONESANS GAYRIMENKUL YAT. | 151,00 | 149,30 | 151,10 | 0.8 | 12:37 | |
| LILA KAGIT | 32,78 | 32,04 | 32,94 | 2.18 | 12:37 | |
| KOTON MAGAZACILIK | 17,38 | 17,22 | 17,41 | 1.05 | 12:37 | |
| ALTINAY SAVUNMA | 16,53 | 16,27 | 16,60 | 1.1 | 12:37 | |
| KOC METALURJI | 2,73 | 2,72 | 2,75 | 0.74 | 12:37 | |
| HAREKET PROJE TASIMACILIGI | 76,15 | 76,00 | 76,65 | -0.07 | 12:37 | |
| ONUR TEKNOLOJI | 70,30 | 69,70 | 70,60 | 1.01 | 12:37 | |
| OZYASAR TEL | 43,18 | 42,00 | 43,32 | 3.9 | 12:37 | |
| ALTINKILIC GIDA VE SUT | 207,60 | 199,00 | 211,60 | -0.72 | 12:37 | |
| YIGIT AKU | 25,76 | 25,58 | 25,84 | 0.7 | 12:37 | |
| HOROZ LOJISTIK | 64,00 | 62,95 | 64,45 | 1.75 | 12:35 | |
| SEGMEN KARDESLER GIDA | 32,94 | 32,52 | 35,48 | -4.52 | 12:37 | |
| DCT TRADING DIS TICARET | 7,74 | 7,35 | 7,74 | 5.59 | 12:38 | |
| LYDIA HOLDING | 185,00 | 179,30 | 189,10 | 4.17 | 12:37 | |
| BAHADIR KIMYA | 103,60 | 103,30 | 107,50 | -1.24 | 12:37 | |
| KIRAC GALVANIZ | 99,10 | 97,40 | 100,70 | -0.65 | 12:37 | |
| GUNDOGDU GIDA | 217,90 | 210,10 | 223,30 | 0.32 | 12:37 | |
| AHES GMYO | 21,50 | 21,26 | 22,34 | -4.61 | 12:37 | |
| OZATA DENIZCILIK | 153,70 | 153,70 | 156,10 | 0.2 | 12:37 | |
| CEM ZEYTIN | 56,50 | 56,15 | 58,10 | -1.91 | 12:37 | |
| DURUKAN SEKERLEME | 18,25 | 17,74 | 18,51 | 2.18 | 12:37 | |
| GRAINTURK HOLDING | 232,20 | 232,00 | 236,30 | 0.96 | 12:37 | |
| LYDIA YESIL ENERJI | 14.005,00 | 13.962,50 | 14.115,00 | 0.32 | 12:32 | |
| BIN ULASIM TEKNOLOJILERI | 181,30 | 178,70 | 181,40 | 0.17 | 12:38 | |
| CAGDAS CAM | 37,80 | 36,14 | 38,20 | 4.65 | 12:37 | |
| SUMER VARLIK YONETIM | 63,40 | 61,00 | 65,45 | 3.93 | 12:38 | |
| ARMADA GIDA | 83,65 | 83,15 | 84,75 | 0.84 | 12:37 | |
| EGEYAPI AVRUPA GMYO | 30,50 | 30,20 | 30,84 | 0.99 | 12:33 | |
| GULERMAK AGIR SANAYI | 194,10 | 185,60 | 194,10 | 4.92 | 12:38 | |
| AKFEN INSAAT | 21,60 | 21,54 | 21,72 | 0.65 | 12:37 | |
| MOPAS MARKETCILIK | 41,30 | 40,32 | 41,96 | 2.48 | 12:37 | |
| SERANIT GRANIT SERAMIK | 8,07 | 7,97 | 8,09 | 1.38 | 12:37 | |
| BIRLESIM GRUP ENERJI | 9,04 | 8,98 | 9,05 | 1.01 | 12:37 | |
| DESTEK FINANS FAKTORING | 677,50 | 673,00 | 688,50 | 0.82 | 12:37 | |
| VISNE MADENCILIK | 91,40 | 89,60 | 92,35 | 0.22 | 12:37 | |
| ENDA ENERJI HOLDING | 14,54 | 14,46 | 14,63 | 0.55 | 12:36 | |
| KALYON GUNES TEKNOLOJILERI | 56,85 | 55,35 | 57,00 | 2.99 | 12:37 | |
| BALSU GIDA | 16,21 | 15,91 | 16,45 | 1.76 | 12:37 | |
| BULLS GSYO | 46,32 | 45,68 | 46,98 | 0.83 | 12:38 | |
| RUZY MADENCILIK VE ENERJI | 11,07 | 11,00 | 11,15 | 1.19 | 12:37 | |
| A1 YENILENEBILIR ENERJI | 30,84 | 30,40 | 31,00 | 1.85 | 12:37 | |
| BESLER GIDA | 13,86 | 13,65 | 14,00 | 1.69 | 12:37 | |
| TERA YATIRIM TEK. HOL. | 15,63 | 15,45 | 17,20 | -8.86 | 12:38 | |
| TERA FINANSAL YAT. HOL. | 664,50 | 644,00 | 691,00 | -1.99 | 12:37 | |
| DOF ROBOTIK | 89,95 | 87,00 | 90,00 | 3.63 | 12:37 | |
| MARMARA HOLDING | 3,33 | 3,14 | 3,33 | 9.9 | 12:37 | |
| DUNYA HOLDING | 112,90 | 111,10 | 115,00 | 1.8 | 12:37 | |
| BLUME METAL KIMYA | 43,64 | 41,02 | 44,54 | 1.58 | 12:37 | |
| ECOGREEN ENERJI | 25,22 | 24,96 | 25,66 | 0.88 | 12:37 | |
| BIG MEDYA TEKNOLOJI | 300,25 | 294,75 | 303,00 | 1.44 | 12:37 | |
| EFOR YATIRIM | 24,56 | 24,06 | 24,58 | 1.49 | 12:37 | |
| VAKIF FAKTORING | 13,59 | 13,50 | 14,06 | 0.3 | 12:38 | |
| PASIFIK HOLDING | 1,56 | 1,53 | 1,56 | 1.96 | 12:38 | |
| TR DOGAL ENERJI | 116,40 | 116,20 | 118,90 | -1.44 | 12:37 | |
| TR ANADOLU METAL MADENCILIK | 133,50 | 128,60 | 134,40 | 3.65 | 12:38 | |
| TURK ALTIN ISLETMELERI | 50,15 | 48,96 | 50,50 | 2.56 | 12:38 | |
| ZERAY GMYO | 11,87 | 11,75 | 12,10 | 0.59 | 12:38 | |
| ARF BIO YENILENEBILIR ENERJI | 28,46 | 28,42 | 29,50 | -1.86 | 12:37 | |
| MEYSU GIDA | 14,03 | 13,32 | 14,03 | 9.95 | 12:38 | |
| FORMUL PLASTIK VE METAL | 44,00 | 43,70 | 46,36 | 0 | 12:38 | |
| Z GMYO | 13,57 | 13,15 | 14,27 | -0.15 | 12:38 | |
| UCAY MUHENDISLIK | 19,80 | 19,80 | 19,80 | 10 | 12:37 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
