| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 31,48 | 31,46 | 32,10 | -1.5 | 11:41 | |
| BATI CIMENTO | 3,72 | 3,70 | 3,80 | 0 | 11:44 | |
| KUYAS YATIRIM | 55,80 | 52,00 | 56,40 | 6.49 | 11:44 | |
| TORUNLAR GMYO | 74,30 | 72,25 | 75,65 | 2.91 | 11:43 | |
| GOOD-YEAR | 14,73 | 14,64 | 14,79 | 0.55 | 11:42 | |
| CELIK HALAT | 10,73 | 10,62 | 11,44 | -6.61 | 11:43 | |
| RAY SIGORTA | 212,00 | 211,40 | 213,20 | 0.33 | 11:43 | |
| ULASLAR TURIZM YAT. | 28,46 | 27,96 | 28,78 | -0.49 | 11:43 | |
| DENIZ GMYO | 7,58 | 7,40 | 7,62 | 2.85 | 11:43 | |
| TURKCELL | 94,35 | 93,85 | 94,75 | 0.91 | 11:44 | |
| ALKIM KIMYA | 18,02 | 17,59 | 18,10 | 2.21 | 11:43 | |
| GULER YAT. HOLDING | 3,75 | 3,72 | 3,78 | 0.81 | 11:44 | |
| DO-CO | 10.435,00 | 10.365,00 | 10.760,00 | 0.94 | 11:43 | |
| PETROKENT TURIZM | 186,20 | 184,90 | 187,10 | 0.22 | 11:44 | |
| YAYLA EN. UR. TUR. VE INS | 27,90 | 27,02 | 28,40 | -0.29 | 11:43 | |
| TURK TELEKOM | 56,95 | 56,90 | 57,75 | -0.35 | 11:44 | |
| VESTEL | 29,04 | 28,82 | 29,18 | 1.4 | 11:44 | |
| ESCORT TEKNOLOJI | 3,74 | 3,70 | 3,88 | -4.1 | 11:44 | |
| PETKIM | 16,36 | 16,31 | 16,40 | 0.55 | 11:44 | |
| OSMANLI MENKUL | 8,02 | 7,96 | 8,05 | 0.5 | 11:41 | |
| GOZDE GIRISIM | 22,00 | 21,88 | 22,18 | 0.73 | 11:44 | |
| BESIKTAS FUTBOL YAT. | 1,63 | 1,60 | 1,63 | 0.62 | 11:44 | |
| BURCELIK | 56,85 | 56,85 | 56,85 | 3.46 | 09:55 | |
| SISE CAM | 39,00 | 38,48 | 39,06 | 1.56 | 11:44 | |
| FRIGO PAK GIDA | 13,53 | 13,49 | 13,95 | -1.1 | 11:43 | |
| YUNSA | 7,56 | 7,53 | 7,61 | 0.4 | 11:43 | |
| MIGROS TICARET | 527,00 | 520,00 | 528,50 | 1.05 | 11:44 | |
| GEDIK Y. MEN. DEG. | 5,71 | 5,69 | 5,75 | 0.35 | 11:43 | |
| MARMARIS ALTINYUNUS | 904,50 | 901,50 | 919,50 | 1.06 | 11:43 | |
| DITAS DOGAN | 62,80 | 61,70 | 65,30 | -0.95 | 11:43 | |
| CEMTAS | 11,23 | 11,21 | 11,29 | 0.27 | 11:42 | |
| LOKMAN HEKIM SAGLIK | 18,84 | 18,57 | 18,94 | 0.32 | 11:43 | |
| ENKA INSAAT | 79,85 | 78,90 | 80,10 | 1.72 | 11:43 | |
| ADEL KALEMCILIK | 33,16 | 32,80 | 33,74 | -1.31 | 11:43 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 3,61 | 3,60 | 3,67 | -0.28 | 11:43 | |
| MERKO GIDA | 13,54 | 13,39 | 13,72 | 1.04 | 11:43 | |
| YAPI VE KREDI BANK. | 36,30 | 35,78 | 36,44 | 1.45 | 11:44 | |
| IS Y. MEN. DEG. | 40,26 | 40,02 | 40,72 | 0.95 | 11:44 | |
| T. HALK BANKASI | 37,26 | 37,04 | 37,52 | 0.59 | 11:44 | |
| AKSA ENERJI | 70,10 | 68,60 | 70,50 | 0.94 | 11:44 | |
| VANET GIDA | 40,76 | 39,84 | 40,80 | -0.54 | 11:43 | |
| ECZACIBASI YATIRIM | 285,50 | 284,00 | 287,50 | -0.44 | 11:43 | |
| EDIP GAYRIMENKUL | 35,48 | 35,24 | 38,82 | 0 | 11:43 | |
| NUROL GMYO | 11,59 | 10,94 | 11,65 | 5.46 | 11:44 | |
| TEKNOSA IC VE DIS TICARET | 22,14 | 22,00 | 22,24 | 0.64 | 11:43 | |
| T.S.K.B. | 12,48 | 12,33 | 12,55 | 1.63 | 11:44 | |
| DARDANEL | 2,17 | 2,16 | 2,18 | 0 | 11:43 | |
| ERSU GIDA | 18,46 | 18,18 | 18,55 | 0.33 | 11:39 | |
| TUMOSAN MOTOR VE TRAKTOR | 100,90 | 100,50 | 101,50 | 0.7 | 11:43 | |
| COSMOS YAT. HOLDING | 279,75 | 260,50 | 297,25 | -2.27 | 11:44 | |
| ARENA BILGISAYAR | 26,82 | 26,48 | 27,18 | 1.82 | 11:43 | |
| RTA LABORATUVARLARI | 3,42 | 3,41 | 3,45 | 0 | 11:43 | |
| IDEALIST GMYO | 3,50 | 3,40 | 3,55 | -1.69 | 11:43 | |
| ULUSOY ELEKTRIK | 160,40 | 159,00 | 163,40 | 0.25 | 11:43 | |
| SARAY MATBAACILIK | 5,84 | 5,74 | 5,85 | 0.34 | 11:44 | |
| DOGUS OTOMOTIV | 189,00 | 186,50 | 190,10 | 1.07 | 11:44 | |
| TURKER PROJE GAYRIMENKUL | 27,18 | 27,18 | 27,82 | -0.07 | 11:43 | |
| OSTIM ENDUSTRIYEL YAT | 2,97 | 2,93 | 2,98 | 1.02 | 11:44 | |
| BAK AMBALAJ | 37,72 | 36,56 | 37,76 | 3.17 | 11:43 | |
| BRISA | 87,40 | 87,10 | 88,30 | -0.51 | 11:43 | |
| ALARKO GMYO | 29,24 | 28,94 | 29,46 | 0.55 | 11:43 | |
| KAPLAMIN | 305,00 | 299,25 | 306,00 | 2.26 | 11:43 | |
| ZORLU ENERJI | 3,09 | 3,06 | 3,10 | 0.65 | 11:43 | |
| BERKOSAN YALITIM | 7,42 | 7,19 | 7,48 | 1.64 | 11:44 | |
| VAKIFLAR BANKASI | 30,72 | 30,28 | 30,94 | 1.25 | 11:44 | |
| DOGAN HOLDING | 16,99 | 16,97 | 17,29 | -0.23 | 11:44 | |
| SEKERBANK | 7,84 | 7,81 | 7,88 | 0.38 | 11:43 | |
| AKBANK | 70,20 | 69,75 | 70,50 | 0.65 | 11:44 | |
| KARSAN OTOMOTIV | 9,15 | 9,08 | 9,17 | 0.99 | 11:43 | |
| HURRIYET GZT. | 5,40 | 5,38 | 5,42 | 0.75 | 11:42 | |
| DATAGATE BILGISAYAR | 67,80 | 64,40 | 69,35 | 5.44 | 11:43 | |
| CELEBI | 1.524,00 | 1.518,00 | 1.526,00 | 0.4 | 11:43 | |
| KONYA CIMENTO | 4.527,50 | 4.505,00 | 4.542,50 | 0.56 | 11:42 | |
| TGS DIS TICARET | 163,40 | 159,10 | 163,50 | 0 | 11:43 | |
| HATAY TEKSTIL | 14,37 | 14,31 | 14,43 | 0.42 | 11:43 | |
| AKIS GMYO | 7,46 | 7,40 | 7,49 | 0.67 | 11:39 | |
| DOGUS GMYO | 31,98 | 31,50 | 32,10 | 0.82 | 11:43 | |
| AFYON CIMENTO | 13,02 | 12,96 | 13,04 | 0.46 | 11:43 | |
| IS GMYO | 21,40 | 20,96 | 21,64 | 1.71 | 11:42 | |
| ARSAN TEKSTIL | 3,75 | 3,50 | 3,79 | 7.14 | 11:44 | |
| GERSAN ELEKTRIK | 19,07 | 18,90 | 19,25 | 0.74 | 11:44 | |
| DESPEC BILGISAYAR | 45,20 | 44,42 | 46,14 | 1.53 | 11:41 | |
| AYGAZ | 200,40 | 200,30 | 202,40 | -0.4 | 11:44 | |
| YAPRAK SUT VE BESI CIFT. | 269,00 | 267,25 | 270,25 | 0.56 | 11:44 | |
| VAKIF FIN. KIR. | 1,86 | 1,85 | 1,86 | 1.09 | 11:43 | |
| GOLTAS CIMENTO | 314,50 | 313,00 | 315,00 | 0.72 | 11:43 | |
| MAKINA TAKIM | 16,48 | 16,10 | 16,94 | 3.65 | 11:44 | |
| INDEKS BILGISAYAR | 7,79 | 7,62 | 7,84 | 1.7 | 11:44 | |
| LIDER FAKTORING | 4,42 | 4,38 | 4,53 | 0.23 | 11:43 | |
| TSKB GMYO | 6,85 | 6,80 | 6,87 | 0.88 | 11:44 | |
| KRISTAL KOLA | 9,39 | 9,38 | 9,52 | -1.37 | 11:43 | |
| GALATASARAY SPORTIF | 1,17 | 1,16 | 1,17 | 1.74 | 11:44 | |
| PINAR SU | 11,73 | 11,52 | 12,26 | -3.85 | 11:43 | |
| SARKUYSAN | 17,75 | 17,62 | 18,31 | -3.11 | 11:44 | |
| TURK TRAKTOR | 537,00 | 531,50 | 538,00 | 1.7 | 11:44 | |
| FENERBAHCE FUTBOL | 9,27 | 9,13 | 9,45 | -2.01 | 11:44 | |
| FLAP KONGRE TOPLANTI HIZ. | 8,94 | 8,85 | 9,01 | 0.9 | 11:42 | |
| TEKFEN HOLDING | 70,90 | 70,40 | 71,55 | 0.85 | 11:42 | |
| MENDERES TEKSTIL | 13,26 | 12,98 | 13,32 | 2.16 | 11:43 | |
| BIM MAGAZALAR | 543,00 | 540,00 | 547,50 | 0.74 | 11:44 | |
| BORUSAN BORU SANAYI | 550,00 | 528,00 | 552,00 | 3.87 | 11:44 | |
| MAZHAR ZORLU HOLDING | 6,34 | 6,23 | 6,42 | 0.32 | 11:40 | |
| ANADOLU SIGORTA | 22,90 | 22,60 | 22,94 | -0.35 | 11:42 | |
| T.TUBORG | 156,00 | 155,90 | 159,90 | -1.95 | 11:44 | |
| TUGCELIK | 4,95 | 4,87 | 4,98 | 1.43 | 11:44 | |
| TURCAS HOLDING | 41,50 | 41,24 | 41,58 | -0.14 | 11:43 | |
| GARANTI BANKASI | 143,70 | 142,50 | 144,50 | 1.2 | 11:44 | |
| OYLUM SINAI YATIRIMLAR | 9,35 | 9,27 | 9,48 | -1.06 | 11:43 | |
| MERIT TURIZM | 17,81 | 17,70 | 17,96 | -0.5 | 11:43 | |
| NETAS TELEKOM. | 56,90 | 56,70 | 57,40 | 0.62 | 11:40 | |
| RODRIGO TEKSTIL | 21,78 | 21,04 | 21,80 | 1.49 | 11:43 | |
| ATA GMYO | 15,90 | 15,90 | 16,80 | -4.45 | 11:44 | |
| FORD OTOSAN | 92,95 | 92,30 | 93,50 | 0.32 | 11:44 | |
| LINK BILGISAYAR | 216,50 | 215,30 | 217,50 | -0.18 | 11:44 | |
| ALTINYUNUS CESME | 412,00 | 410,25 | 413,50 | 0.49 | 11:41 | |
| EGE PROFIL | 24,24 | 24,04 | 24,26 | 0.83 | 11:42 | |
| CEMAS DOKUM | 4,04 | 4,01 | 4,06 | 1 | 11:44 | |
| YESIL YATIRIM HOLDING | 1,95 | 1,94 | 1,98 | 0 | 11:44 | |
| TUPRAS | 187,10 | 186,20 | 187,30 | 0.38 | 11:44 | |
| KORDSA TEKNIK TEKSTIL | 48,52 | 48,38 | 48,70 | 0.25 | 11:44 | |
| PINAR ET VE UN | 11,15 | 11,08 | 11,23 | 0.45 | 11:43 | |
| SILVERLINE ENDUSTRI | 2,85 | 2,81 | 2,93 | -2.4 | 11:42 | |
| F-M IZMIT PISTON | 312,00 | 309,00 | 312,50 | 0.56 | 11:40 | |
| PRIZMA PRESS MATBAACILIK | 11,29 | 11,09 | 11,50 | -0.96 | 11:42 | |
| LOGO YAZILIM | 156,00 | 155,50 | 158,00 | -0.89 | 11:43 | |
| DENGE HOLDING | 3,07 | 3,07 | 3,12 | 0 | 11:43 | |
| IS GIRISIM | 68,70 | 68,05 | 69,00 | 0.96 | 11:43 | |
| ECZACIBASI ILAC | 81,15 | 80,45 | 81,65 | 0.31 | 11:43 | |
| YENI GIMAT GMYO | 127,60 | 125,70 | 128,20 | 0.71 | 11:43 | |
| GSD HOLDING | 4,58 | 4,52 | 4,61 | 1.55 | 11:41 | |
| ALKIM KAGIT | 10,54 | 10,46 | 10,77 | -1.77 | 11:44 | |
| SANEL MUHENDISLIK | 35,02 | 35,02 | 35,02 | 0.52 | 09:55 | |
| ATAKULE GMYO | 7,09 | 7,05 | 7,10 | 0.42 | 11:41 | |
| AKMERKEZ GMYO | 195,50 | 192,90 | 195,90 | 0.21 | 11:41 | |
| POLITEKNIK METAL | 9.362,50 | 8.985,00 | 9.537,50 | -6.21 | 11:43 | |
| DURAN DOGAN BASIM | 3,64 | 3,64 | 3,66 | 0.28 | 11:44 | |
| ERBOSAN | 179,50 | 177,10 | 180,80 | 1.01 | 11:38 | |
| AKCANSA | 160,80 | 160,50 | 162,50 | -0.12 | 11:43 | |
| SAY YENILENEBILIR ENERJI | 38,90 | 38,84 | 39,66 | -0.77 | 11:43 | |
| HEDEF GIRISIM | 2,89 | 2,80 | 3,01 | 0.7 | 11:44 | |
| ALBARAKA TURK | 7,92 | 7,89 | 7,97 | 0.38 | 11:43 | |
| BATISOKE CIMENTO | 16,48 | 16,36 | 16,80 | 0.24 | 11:43 | |
| MARTI OTEL | 2,70 | 2,63 | 2,71 | 3.05 | 11:43 | |
| IHLAS GAZETECILIK | 1,57 | 1,55 | 1,57 | 0.64 | 11:43 | |
| INTEMA | 280,00 | 275,00 | 280,75 | 0.99 | 11:43 | |
| TRABZONSPOR SPORTIF | 1,08 | 1,08 | 1,09 | 0 | 11:43 | |
| BEYAZ FILO | 26,60 | 26,10 | 26,76 | 1.53 | 11:42 | |
| ANEL ELEKTRIK | 15,87 | 15,87 | 16,03 | -0.5 | 11:41 | |
| REYSAS LOJISTIK | 14,69 | 14,61 | 14,73 | -0.07 | 11:41 | |
| GLOBAL MEN. DEG. | 13,50 | 13,18 | 14,09 | -0.59 | 11:43 | |
| PARSAN | 100,90 | 100,60 | 102,30 | -0.3 | 11:43 | |
| A.V.O.D GIDA VE TARIM | 3,64 | 3,60 | 3,70 | -0.27 | 11:43 | |
| ANADOLU HAYAT EMEK. | 98,10 | 97,80 | 99,80 | 0.1 | 11:43 | |
| DYO BOYA | 12,99 | 12,84 | 13,01 | 1.17 | 11:44 | |
| ALARKO CARRIER | 848,50 | 842,00 | 849,00 | 1.07 | 11:43 | |
| VERUSA HOLDING | 359,75 | 331,50 | 362,00 | 8.85 | 11:44 | |
| IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ANADOLU ISUZU | 57,20 | 57,05 | 58,00 | -0.44 | 11:44 | |
| OZERDEN AMBALAJ | 13,73 | 13,09 | 13,77 | 1.7 | 11:43 | |
| KAREL ELEKTRONIK | 8,51 | 8,42 | 8,53 | 1.31 | 11:44 | |
| ETILER GIDA | 3,76 | 3,75 | 3,79 | -0.27 | 11:44 | |
| CARREFOURSA | 116,60 | 116,50 | 118,30 | -0.51 | 11:44 | |
| SEYITLER KIMYA | 4,96 | 4,89 | 5,00 | 0.61 | 11:41 | |
| TURK PRYSMIAN KABLO | 30,96 | 30,90 | 32,62 | 2.79 | 11:43 | |
| YATAS | 38,32 | 37,92 | 38,40 | -0.05 | 11:42 | |
| DESA DERI | 11,27 | 11,25 | 11,79 | -3.92 | 11:43 | |
| OZAK GMYO | 14,17 | 14,11 | 14,27 | 0.43 | 11:41 | |
| ORGE ENERJI ELEKTRIK | 66,90 | 66,50 | 67,20 | 0.83 | 11:44 | |
| PINAR SUT | 11,10 | 11,05 | 11,23 | 0.18 | 11:43 | |
| OZDERICI GMYO | 2,02 | 1,89 | 2,04 | 7.45 | 11:44 | |
| PENGUEN GIDA | 7,62 | 7,61 | 7,67 | 0.26 | 11:43 | |
| KARTONSAN | 77,85 | 77,70 | 78,25 | 0.06 | 11:43 | |
| TOFAS OTO. FAB. | 249,20 | 247,50 | 250,75 | 0.24 | 11:44 | |
| KRON TEKNOLOJI | 13,09 | 13,05 | 13,29 | 0.38 | 11:42 | |
| DEVA HOLDING | 62,90 | 62,60 | 63,60 | 0.72 | 11:43 | |
| ODAS ELEKTRIK | 5,11 | 5,09 | 5,15 | 0 | 11:43 | |
| TEMAPOL POLIMER PLASTIK | 293,25 | 291,25 | 300,25 | 1.03 | 11:43 | |
| KILER GMYO | 6,21 | 6,11 | 6,24 | 1.97 | 11:42 | |
| KARDEMIR (D) | 25,88 | 25,60 | 25,98 | 1.65 | 11:43 | |
| GLOBAL YAT. HOLDING | 11,85 | 11,83 | 11,96 | -0.59 | 11:43 | |
| EGE SERAMIK | 2,98 | 2,97 | 3,01 | 0 | 11:43 | |
| EGEPLAST | 5,06 | 5,02 | 5,09 | 0.8 | 11:42 | |
| ASELSAN | 233,30 | 229,20 | 237,30 | 1.88 | 11:44 | |
| CIMSA | 45,24 | 44,86 | 45,38 | 0.94 | 11:44 | |
| REYSAS GMYO | 21,12 | 20,64 | 21,80 | 2.52 | 11:44 | |
| ADESE GAYRIMENKUL | 1,52 | 1,51 | 1,56 | -0.65 | 11:44 | |
| TAT GIDA | 11,88 | 11,75 | 11,95 | 0.42 | 11:41 | |
| DEMISAS DOKUM | 10,07 | 10,07 | 10,07 | -9.93 | 11:43 | |
| DAGI GIYIM | 7,70 | 7,70 | 7,91 | -2.16 | 11:44 | |
| SEKURO PLASTIK | 3,50 | 3,41 | 3,51 | 2.34 | 11:43 | |
| AVRUPA YATIRIM HOLDING | 36,54 | 36,48 | 37,34 | -1.08 | 11:44 | |
| EREGLI DEMIR CELIK | 24,04 | 23,98 | 24,14 | 0.42 | 11:44 | |
| EMLAK KONUT GMYO | 20,64 | 20,30 | 20,68 | 1.98 | 11:44 | |
| LUKS KADIFE | 102,00 | 101,70 | 103,30 | 0 | 11:37 | |
| GEDIZ AMBALAJ | 28,74 | 28,30 | 28,98 | 0.49 | 11:43 | |
| PANORA GMYO | 80,55 | 79,70 | 81,00 | 1.26 | 11:37 | |
| ALARKO HOLDING | 101,80 | 101,60 | 102,60 | 0.3 | 11:44 | |
| GARANTI FAKTORING | 26,22 | 26,02 | 26,30 | 0.15 | 11:43 | |
| METRO PETROL VE TESISLERI | 15,33 | 14,85 | 15,50 | 3.02 | 11:41 | |
| VESTEL BEYAZ ESYA | 7,86 | 7,80 | 7,87 | 1.29 | 11:44 | |
| PERGAMON DIS TICARET | 138,90 | 137,00 | 140,40 | -0.5 | 11:42 | |
| KARDEMIR (B) | 23,06 | 22,82 | 23,06 | 2.04 | 11:42 | |
| SINPAS GMYO | 4,42 | 4,40 | 4,44 | 0.23 | 11:44 | |
| AYEN ENERJI | 24,76 | 24,46 | 24,86 | 0.41 | 11:41 | |
| KOC HOLDING | 169,90 | 169,10 | 170,50 | 0.71 | 11:44 | |
| SEKER FIN. KIR. | 7,99 | 7,89 | 8,00 | 0 | 11:44 | |
| PEGASUS | 194,10 | 192,80 | 195,50 | 0.99 | 11:44 | |
| IZMIR DEMIR CELIK | 6,86 | 6,67 | 6,95 | 2.39 | 11:44 | |
| KLIMASAN KLIMA | 32,82 | 32,02 | 33,72 | -1.38 | 11:43 | |
| AVRASYA PETROL VE TUR. | 15,18 | 14,85 | 15,40 | 2.36 | 11:44 | |
| SERVET GMYO | 3,15 | 3,11 | 3,16 | 1.29 | 11:44 | |
| USAK SERAMIK | 3,01 | 2,98 | 3,09 | -1.63 | 11:44 | |
| BAGFAS | 25,62 | 25,40 | 25,66 | 0.71 | 11:43 | |
| KONFRUT TARIM | 13,92 | 13,37 | 14,10 | 2.28 | 11:43 | |
| ARCELIK | 102,30 | 101,40 | 102,50 | 0.79 | 11:44 | |
| IS BANKASI (C) | 13,88 | 13,62 | 13,90 | 2.21 | 11:44 | |
| BURSA CIMENTO | 7,60 | 7,53 | 7,65 | 0.66 | 11:44 | |
| YESIL YAPI | 1,86 | 1,84 | 1,90 | -0.53 | 11:44 | |
| IHLAS EV ALETLERI | 2,21 | 2,19 | 2,22 | 0 | 11:42 | |
| AKSU ENERJI | 25,74 | 23,40 | 26,00 | 7.88 | 11:43 | |
| EGE GUBRE | 93,40 | 92,95 | 93,80 | 0.43 | 11:43 | |
| METRO HOLDING | 3,94 | 3,90 | 4,03 | 1.81 | 11:44 | |
| VIKING KAGIT | 32,96 | 32,96 | 33,52 | -0.12 | 11:43 | |
| IS FIN.KIR. | 16,62 | 16,51 | 16,80 | -0.42 | 11:44 | |
| GENTAS | 9,80 | 9,68 | 10,11 | 1.55 | 11:42 | |
| IHLAS YAYIN HOLDING | 1,98 | 1,96 | 1,99 | 0.51 | 11:43 | |
| IHLAS HOLDING | 2,30 | 2,26 | 2,30 | 2.22 | 11:44 | |
| EMEK ELEKTRIK | 34,06 | 34,00 | 37,00 | -9.8 | 11:44 | |
| TUKAS | 2,50 | 2,50 | 2,53 | 0.4 | 11:43 | |
| AKENERJI | 11,36 | 11,30 | 11,44 | -0.09 | 11:44 | |
| DOGUSAN | 47,92 | 47,06 | 49,00 | -1.11 | 11:43 | |
| ULKER BISKUVI | 110,10 | 108,80 | 110,60 | 1.29 | 11:44 | |
| KARSU TEKSTIL | 24,28 | 23,92 | 24,36 | 0.33 | 11:42 | |
| COCA COLA ICECEK | 58,60 | 58,25 | 58,95 | -0.34 | 11:44 | |
| BORUSAN YAT. PAZ. | 2.183,00 | 2.127,00 | 2.209,00 | 2.73 | 11:43 | |
| AKSIGORTA | 6,81 | 6,76 | 6,85 | 0.44 | 11:43 | |
| MARSHALL | 1.566,00 | 1.559,00 | 1.589,00 | -0.57 | 11:43 | |
| SELCUK ECZA DEPOSU | 83,60 | 82,10 | 85,00 | 1.09 | 11:44 | |
| AVRASYA GMYO | 9,55 | 9,41 | 9,57 | 1.27 | 11:43 | |
| BOSCH FREN SISTEMLERI | 153,60 | 153,10 | 154,10 | 0.39 | 11:42 | |
| PLASTIKKART | 73,05 | 72,95 | 76,25 | -0.27 | 11:44 | |
| SANKO PAZARLAMA | 20,44 | 20,32 | 20,50 | 0.69 | 11:43 | |
| VERUSATURK GIRISIM | 42,18 | 40,52 | 42,82 | 4.15 | 11:44 | |
| CUHADAROGLU METAL | 20,84 | 20,70 | 20,94 | 0.48 | 11:43 | |
| UFUK YATIRIM | 1.858,00 | 1.700,00 | 1.867,00 | 8.85 | 11:44 | |
| JANTSA JANT SANAYI | 18,65 | 18,56 | 18,72 | 0.76 | 11:44 | |
| KORFEZ GMYO | 2,85 | 2,84 | 2,88 | 0 | 11:44 | |
| TURK HAVA YOLLARI | 268,25 | 268,00 | 269,25 | 0.19 | 11:44 | |
| POLISAN HOLDING | 16,18 | 16,14 | 16,42 | 0.19 | 11:42 | |
| GSD DENIZCILIK | 10,29 | 10,18 | 10,48 | -0.77 | 11:41 | |
| CIMBETON | 1.931,00 | 1.918,00 | 1.938,00 | 0.68 | 11:42 | |
| HEKTAS | 3,09 | 3,06 | 3,09 | 0.98 | 11:44 | |
| SONMEZ FILAMENT | 165,50 | 153,50 | 165,90 | 4.75 | 11:43 | |
| ISIKLAR ENERJI YAPI HOL. | 66,30 | 65,65 | 66,35 | 0.68 | 11:43 | |
| VAKKO TEKSTIL | 57,80 | 56,20 | 58,10 | 1.76 | 11:43 | |
| DERIMOD | 36,42 | 36,14 | 39,90 | -1.14 | 11:44 | |
| NET HOLDING | 48,60 | 47,64 | 49,00 | 2.1 | 11:43 | |
| SANIFOAM ENDUSTRI | 7,39 | 7,31 | 7,57 | -0.94 | 11:44 | |
| CREDITWEST FAKTORING | 63,85 | 62,35 | 64,90 | 0.16 | 11:43 | |
| ULUSOY UN SANAYI | 6,53 | 6,51 | 6,63 | 0 | 11:43 | |
| BANVIT | 163,80 | 162,70 | 171,20 | 3.41 | 11:44 | |
| SOKTAS | 3,83 | 3,76 | 3,94 | 1.32 | 11:43 | |
| MARTI GMYO | 2,42 | 2,38 | 2,43 | 1.68 | 11:43 | |
| ANADOLU EFES | 16,06 | 15,67 | 16,06 | 2.29 | 11:44 | |
| TAV HAVALIMANLARI | 305,75 | 303,75 | 308,50 | 0.33 | 11:44 | |
| SASA POLYESTER | 2,86 | 2,82 | 2,86 | 1.42 | 11:44 | |
| TEK-ART TURIZM | 9,84 | 9,76 | 10,29 | -1.4 | 11:43 | |
| VAKIF GMYO | 2,49 | 2,48 | 2,50 | 0.4 | 11:42 | |
| BURCELIK VANA | 654,00 | 643,50 | 664,00 | 1.63 | 11:43 | |
| EGE ENDUSTRI | 7.710,00 | 7.635,00 | 7.737,50 | 1.25 | 11:43 | |
| AKFEN GMYO | 2,54 | 2,50 | 2,60 | -1.17 | 11:44 | |
| BANTAS AMBALAJ | 6,33 | 6,30 | 6,35 | 0.96 | 11:37 | |
| OTOKAR | 481,25 | 474,75 | 489,75 | 1.37 | 11:44 | |
| BIZIM MAGAZALARI | 25,94 | 25,76 | 25,96 | 0.78 | 11:42 | |
| SABANCI HOLDING | 84,65 | 83,80 | 85,00 | 1.38 | 11:44 | |
| ALCATEL LUCENT TELETAS | 104,20 | 103,70 | 105,00 | 0.19 | 11:43 | |
| ISKENDERUN DEMIR CELIK | 35,30 | 35,10 | 35,46 | 0.57 | 11:43 | |
| KARDEMIR (A) | 23,90 | 23,60 | 23,94 | 1.79 | 11:43 | |
| AKSA | 10,10 | 9,94 | 10,17 | 1.71 | 11:43 | |
| ACIPAYAM SELULOZ | 97,40 | 96,85 | 97,65 | 0.62 | 11:43 | |
| HALK GMYO | 3,76 | 3,74 | 3,77 | 0.53 | 11:43 | |
| INFO YATIRIM | 3,50 | 3,48 | 3,53 | 0.86 | 11:43 | |
| KATMERCILER EKIPMAN | 2,82 | 2,80 | 2,85 | 1.08 | 11:43 | |
| NUH CIMENTO | 224,80 | 224,30 | 226,60 | -0.22 | 11:43 | |
| BOSSA | 6,31 | 6,30 | 6,34 | 0.16 | 11:43 | |
| IZMIR FIRCA | 53,00 | 52,60 | 54,30 | -1.21 | 11:44 | |
| PARK ELEK.MADENCILIK | 18,32 | 18,27 | 18,37 | 0.16 | 11:43 | |
| KUTAHYA PORSELEN | 104,20 | 103,20 | 104,50 | 0 | 11:43 | |
| ICBC TURKEY BANK | 13,01 | 12,92 | 13,03 | 0.39 | 11:43 | |
| MISTRAL GMYO | 5,85 | 5,85 | 6,18 | -2.5 | 11:42 | |
| GUBRE FABRIK. | 355,00 | 342,00 | 356,75 | 2.82 | 11:44 | |
| IHLAS GAYRIMENKUL | 2,08 | 2,04 | 2,08 | 2.46 | 11:44 | |
| FONET BILGI TEKNOLOJILERI | 2,73 | 2,72 | 2,76 | 0.37 | 11:44 | |
| MARKA YATIRIM HOLDING | 33,94 | 33,70 | 34,60 | -1.34 | 11:43 | |
| MAVI GIYIM | 42,92 | 42,62 | 43,80 | -0.6 | 11:44 | |
| BERA HOLDING | 18,03 | 17,98 | 18,48 | -0.77 | 11:44 | |
| ANADOLU GRUBU HOLDING | 28,62 | 28,32 | 28,94 | 0.99 | 11:44 | |
| SAFKAR EGE SOGUTMACILIK | 23,58 | 22,96 | 23,64 | 3.69 | 11:44 | |
| TRABZON LIMAN | 95,60 | 95,25 | 96,70 | 0.42 | 11:40 | |
| ENERJISA ENERJI | 90,90 | 89,80 | 91,10 | 0.61 | 11:43 | |
| PEKER GMYO | 12,90 | 12,60 | 13,90 | -7.86 | 11:44 | |
| TREND GMYO | 37,74 | 36,52 | 39,10 | -0.26 | 11:41 | |
| MLP SAGLIK | 373,50 | 371,25 | 380,00 | 0.4 | 11:44 | |
| RAL YATIRIM HOLDING | 225,20 | 224,80 | 228,70 | -1.23 | 11:43 | |
| DOKTAS DOKUMCULUK | 23,00 | 22,14 | 23,16 | 0.61 | 11:43 | |
| KAFEIN YAZILIM | 8,66 | 8,49 | 8,82 | 2.12 | 11:44 | |
| SOK MARKETLER TICARET | 51,05 | 50,80 | 51,50 | 0.59 | 11:44 | |
| FORMET METAL VE CAM | 3,15 | 3,13 | 3,16 | 0.64 | 11:43 | |
| HUB GIRISIM | 2,49 | 2,46 | 2,54 | -1.58 | 11:44 | |
| SMARTIKS YAZILIM | 21,92 | 21,86 | 22,16 | -0.27 | 11:43 | |
| CEO EVENT MEDYA | 24,18 | 24,06 | 24,58 | -1.63 | 11:43 | |
| NATUREL ENERJI | 8,65 | 8,58 | 8,78 | 0.82 | 11:43 | |
| YUKSELEN CELIK | 3,12 | 3,08 | 3,15 | 1.63 | 11:42 | |
| PAPILON SAVUNMA | 16,00 | 15,90 | 16,12 | 0.25 | 11:43 | |
| ARD BILISIM TEKNOLOJILERI | 32,62 | 32,56 | 33,22 | -0.43 | 11:44 | |
| OYAK CIMENTO | 23,18 | 22,86 | 23,26 | 1.4 | 11:44 | |
| BAYRAK TABAN SANAYI | 5,19 | 5,11 | 5,30 | -0.76 | 11:43 | |
| AKDENIZ YATIRIM HOLDING | 2,72 | 2,70 | 2,74 | -0.73 | 11:43 | |
| FADE GIDA | 13,09 | 13,01 | 13,16 | 0.54 | 11:44 | |
| TURKIYE SIGORTA | 11,35 | 10,97 | 11,43 | 2.9 | 11:43 | |
| DINAMIK ISI MAKINA YALITIM | 19,27 | 19,13 | 19,27 | 0.73 | 11:44 | |
| INVEO YATIRIM HOLDING | 8,40 | 8,37 | 8,46 | 0.6 | 11:44 | |
| ESENBOGA ELEKTRIK | 4,31 | 4,30 | 4,35 | 0.23 | 11:44 | |
| KONTROLMATIK TEKNOLOJI | 11,08 | 10,86 | 11,33 | 2.59 | 11:44 | |
| PAMEL ELEKTRIK | 83,45 | 83,35 | 84,80 | -1.77 | 11:43 | |
| KERVAN GIDA | 2,66 | 2,64 | 2,68 | 0 | 11:43 | |
| ARZUM EV ALETLERI | 2,52 | 2,50 | 2,55 | -1.18 | 11:43 | |
| ISIK PLASTIK | 11,46 | 11,30 | 11,70 | -1.88 | 11:43 | |
| TURK ILAC SERUM | 16,08 | 15,99 | 16,11 | 0.82 | 11:44 | |
| NATURELGAZ | 10,35 | 10,06 | 10,44 | 1.47 | 11:44 | |
| DERLUKS YATIRIM HOLDING | 13,00 | 12,94 | 13,10 | 0.31 | 11:43 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 21,36 | 21,60 | -0.65 | 11:43 | |
| TUREKS TURIZM TASIMACILIK | 7,00 | 6,99 | 7,10 | 0 | 11:44 | |
| QUA GRANITE HAYAL YAPI | 2,86 | 2,78 | 2,88 | 1.42 | 11:44 | |
| GALATA WIND ENERJI | 22,52 | 22,38 | 22,62 | 0.27 | 11:44 | |
| BIOTREND CEVRE VE ENERJI | 16,60 | 16,48 | 16,64 | 0.67 | 11:44 | |
| AYDEM ENERJI | 22,36 | 21,48 | 22,48 | 4.29 | 11:44 | |
| CAN2 TERMIK | 2,02 | 2,00 | 2,04 | 0.5 | 11:44 | |
| ZIRAAT GMYO | 23,10 | 22,80 | 23,50 | 0.26 | 11:41 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 12,95 | 13,16 | 1.16 | 11:44 | |
| KALEKIM KIMYEVI MADDELER | 35,16 | 34,72 | 35,40 | 1.27 | 11:43 | |
| MERCAN KIMYA | 17,02 | 16,42 | 17,12 | 1.92 | 11:44 | |
| BOGAZICI BETON SANAYI | 18,99 | 18,77 | 19,05 | 1.01 | 11:44 | |
| ATP YAZILIM | 132,70 | 131,30 | 133,50 | 0.45 | 11:43 | |
| UNLU YATIRIM HOLDING | 16,26 | 16,23 | 16,59 | -1.09 | 11:43 | |
| BMS CELIK HASIR | 28,28 | 27,86 | 28,46 | -0.77 | 11:44 | |
| OYAK YATIRIM MENKUL | 40,36 | 40,10 | 40,60 | 0.75 | 11:42 | |
| BASKENT DOGALGAZ GMYO | 44,36 | 44,06 | 44,56 | 0.18 | 11:42 | |
| SELVA GIDA | 2,32 | 2,32 | 2,32 | 2.65 | 09:55 | |
| KORAY GMYO | 4,96 | 4,91 | 5,09 | -1 | 11:43 | |
| MEDITERA TIBBI MALZEME | 28,16 | 27,84 | 28,22 | 1.15 | 11:43 | |
| E-DATA TEKNOLOJI | 6,16 | 6,06 | 6,50 | 1.65 | 11:42 | |
| KUTAHYA SEKER FABRIKASI | 75,50 | 74,40 | 75,75 | -0.26 | 11:44 | |
| VBT YAZILIM | 16,70 | 16,64 | 16,90 | -0.6 | 11:43 | |
| ESCAR FILO | 24,54 | 24,48 | 24,82 | -0.41 | 11:44 | |
| MANAS ENERJI YONETIMI | 15,80 | 13,55 | 16,00 | 8.59 | 11:44 | |
| AGESA HAYAT EMEKLILIK | 215,70 | 212,40 | 218,30 | 0.56 | 11:43 | |
| GEN ILAC | 188,10 | 186,50 | 190,50 | -0.95 | 11:43 | |
| KIZILBUK GYO | 11,08 | 10,87 | 11,17 | 2.21 | 11:44 | |
| GIRISIM ELEKTRIK SANAYI | 46,44 | 46,42 | 46,94 | -0.85 | 11:44 | |
| BIRLESIM MUHENDISLIK | 13,18 | 13,15 | 13,31 | 0.38 | 11:43 | |
| NASMED EGEPOL | 7,99 | 7,90 | 8,21 | -1.11 | 11:44 | |
| ORCAY ORTAKOY CAY SANAYI | 3,60 | 3,57 | 3,66 | -1.64 | 11:43 | |
| YEO TEKNOLOJI ENERJI | 36,64 | 36,60 | 36,92 | -0.92 | 11:43 | |
| EUROPAP TEZOL KAGIT | 11,93 | 11,92 | 11,99 | 0.25 | 11:43 | |
| KIM MARKET-ERSAN ALISVERIS | 13,17 | 13,10 | 13,25 | 0.3 | 11:40 | |
| GELECEK VARLIK YONETIMI | 79,70 | 78,25 | 80,10 | 0.95 | 11:43 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 10,79 | 10,85 | 0.46 | 11:39 | |
| HEDEF HOLDING | 39,16 | 38,16 | 42,32 | -7.47 | 11:44 | |
| MARGUN ENERJI | 38,72 | 38,40 | 39,84 | -2.47 | 11:43 | |
| IHLAS HABER AJANSI | 40,58 | 40,30 | 42,10 | -3.61 | 11:41 | |
| DOGU ARAS ENERJI | 70,25 | 70,10 | 71,40 | -0.99 | 11:43 | |
| ULUSAL FAKTORING | 3,61 | 3,57 | 3,63 | 0.28 | 11:39 | |
| GIMAT MAGAZACILIK | 45,52 | 45,30 | 45,98 | -0.61 | 11:43 | |
| ELITE NATUREL ORGANIK GIDA | 28,38 | 28,30 | 28,46 | 0.5 | 11:42 | |
| ISBIR SENTETIK DOKUMA | 7,30 | 7,30 | 7,35 | 0 | 11:41 | |
| MIA TEKNOLOJI | 38,98 | 38,72 | 39,34 | -0.51 | 11:44 | |
| MOBILTEL ILETISIM | 8,83 | 8,71 | 8,97 | -0.67 | 11:44 | |
| KONYA KAGIT | 15,49 | 15,48 | 15,74 | -0.39 | 11:43 | |
| PC ILETISIM MEDYA | 21,78 | 21,14 | 22,08 | 1.78 | 11:42 | |
| RAINBOW POLIKARBONAT | 42,54 | 42,52 | 43,80 | -2.34 | 11:44 | |
| PASIFIK GMYO | 2,56 | 2,49 | 2,56 | 2.81 | 11:44 | |
| DOGANLAR MOBILYA | 4,81 | 4,79 | 4,84 | 0.63 | 11:41 | |
| OTTO HOLDING | 465,75 | 462,25 | 472,75 | 0.81 | 11:41 | |
| ERCIYAS CELIK BORU | 70,60 | 69,95 | 71,20 | 1 | 11:44 | |
| PANELSAN CATI CEPHE | 37,24 | 36,96 | 37,44 | 0.92 | 11:44 | |
| HUN YENILENEBILIR ENERJI | 3,10 | 3,09 | 3,13 | 0 | 11:44 | |
| DAP GAYRIMENKUL | 12,55 | 12,51 | 12,76 | -1.65 | 11:43 | |
| INVESTCO HOLDING | 343,50 | 330,00 | 348,00 | 4.25 | 11:44 | |
| HITIT BILGISAYAR | 41,98 | 41,62 | 42,10 | 0.96 | 11:43 | |
| KOLEKSIYON MOBILYA | 7,00 | 6,93 | 7,03 | -0.57 | 11:42 | |
| GEZINOMI SEYAHAT | 57,25 | 54,60 | 60,50 | -2.39 | 11:44 | |
| GUR-SEL TURIZM TASIMACILIK | 322,50 | 318,50 | 326,00 | 0.94 | 11:44 | |
| ENSARI SINAI YATIRIMLAR | 16,70 | 16,58 | 16,93 | 0.24 | 11:44 | |
| SMART GUNES ENERJISI TEK. | 23,06 | 23,00 | 23,44 | -0.6 | 11:44 | |
| LDR TURIZM | 67,60 | 67,05 | 69,90 | -1.67 | 11:43 | |
| CONSUS ENERJI | 2,94 | 2,93 | 2,96 | 1.03 | 11:43 | |
| SUWEN TEKSTIL | 9,89 | 9,86 | 10,05 | -0.2 | 11:42 | |
| BMS BIRLESIK METAL | 92,50 | 89,60 | 92,95 | 2.44 | 11:44 | |
| KIMTEKS POLIURETAN | 16,05 | 15,81 | 16,48 | 1.58 | 11:43 | |
| IMAS MAKINA | 4,70 | 4,64 | 4,75 | -0.63 | 11:43 | |
| IZ YATIRIM HOLDING | 66,45 | 65,60 | 66,95 | 0 | 11:43 | |
| YAYLA GIDA | 9,68 | 9,64 | 9,70 | 0.83 | 11:43 | |
| SUN TEKSTIL | 59,50 | 58,00 | 60,00 | 0.93 | 11:44 | |
| SEKER GMYO | 5,20 | 5,13 | 5,21 | 1.56 | 11:43 | |
| EUROPEN ENDUSTRI | 6,45 | 6,42 | 6,52 | 0.31 | 11:43 | |
| PARDUS GIRISIM | 6,16 | 6,15 | 6,37 | -2.99 | 11:44 | |
| MAKIM MAKINE | 15,36 | 15,27 | 15,67 | 0.33 | 11:43 | |
| KOCAER CELIK | 10,30 | 10,17 | 10,34 | 1.18 | 11:43 | |
| RUBENIS TEKSTIL | 22,40 | 21,36 | 22,50 | 6.36 | 11:44 | |
| KILER HOLDING | 309,50 | 301,25 | 325,00 | -5.06 | 11:44 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,81 | 7,76 | 7,84 | 1.83 | 11:41 | |
| OBASE BILGISAYAR | 31,14 | 31,04 | 31,22 | 0.65 | 11:41 | |
| BAREM AMBALAJ | 37,12 | 36,94 | 37,40 | 0 | 11:43 | |
| AZTEK TEKNOLOJI | 4,13 | 4,06 | 4,16 | 1.72 | 11:43 | |
| HIDROPAR HAREKET KONTROL | 10,93 | 10,92 | 11,11 | -0.18 | 11:44 | |
| ZEDUR ENERJI | 8,13 | 8,11 | 8,22 | -0.37 | 11:43 | |
| MONDI TURKEY | 6,53 | 6,40 | 6,60 | 2.35 | 11:44 | |
| ALFA SOLAR ENERJI | 40,90 | 40,62 | 41,06 | 0.74 | 11:43 | |
| SANICA ISI SANAYI | 4,09 | 4,05 | 4,09 | 0.99 | 11:43 | |
| OZSU BALIK | 17,89 | 17,89 | 18,07 | -0.28 | 11:44 | |
| PLATFORM TURIZM | 22,06 | 21,92 | 22,28 | -0.09 | 11:43 | |
| BIRIKIM VARLIK YONETIM | 100,10 | 99,70 | 106,00 | -3.1 | 11:44 | |
| TERA YATIRIM MENKUL DEGERLER | 187,70 | 183,00 | 189,00 | 3.42 | 11:44 | |
| AHLATCI DOGALGAZ | 22,50 | 22,24 | 22,54 | 1.35 | 11:44 | |
| EYG GMYO | 3,67 | 3,61 | 3,72 | 1.66 | 11:38 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 256,50 | 252,25 | 259,25 | -1.35 | 11:44 | |
| SDT UZAY VE SAVUNMA | 176,60 | 176,10 | 178,20 | -0.11 | 11:44 | |
| TAPDI TINAZTEPE | 20,38 | 20,26 | 20,48 | 0.59 | 11:43 | |
| SOKE DEGIRMENCILIK | 10,38 | 10,33 | 10,44 | 0.58 | 11:43 | |
| ASTOR ENERJI | 116,90 | 116,50 | 117,50 | -0.09 | 11:44 | |
| MACKOLIK INTERNET HIZMETLERI | 31,04 | 30,68 | 32,20 | -4.61 | 11:42 | |
| BULBULOGLU VINC | 100,20 | 99,50 | 100,50 | 0.2 | 11:43 | |
| GOKNUR GIDA | 19,60 | 19,53 | 19,65 | 0.62 | 11:44 | |
| AKFEN YEN. ENERJI | 16,47 | 16,33 | 16,50 | 1.1 | 11:43 | |
| EKSUN GIDA | 5,28 | 5,26 | 5,35 | 0.19 | 11:43 | |
| KOZA POLYESTER | 5,32 | 5,27 | 5,34 | 1.14 | 11:42 | |
| CVK MADEN | 26,46 | 26,18 | 26,88 | -1.27 | 11:43 | |
| EUROPOWER ENERJI | 33,02 | 32,98 | 33,72 | -2.08 | 11:44 | |
| CW ENERJI | 28,02 | 27,90 | 28,60 | 0.21 | 11:44 | |
| BUYUK SEFLER BIGCHEFS | 49,14 | 48,20 | 49,22 | 0.9 | 11:43 | |
| BIEN YAPI URUNLERI | 25,52 | 25,20 | 25,56 | 1.03 | 11:43 | |
| KAYSERI SEKER FABRIKASI | 18,71 | 18,47 | 18,87 | 3.09 | 11:43 | |
| INGRAM BILISIM | 414,25 | 411,00 | 417,25 | -0.12 | 11:40 | |
| KATILIMEVIM TAS. FIN. | 19,34 | 19,21 | 19,88 | -0.82 | 11:44 | |
| FORTE BILGI ILETISIM | 81,60 | 81,05 | 82,10 | 0.12 | 11:43 | |
| PASIFIK EURASIA LOJISTIK | 139,10 | 138,30 | 140,20 | 0.22 | 11:44 | |
| A1 CAPITAL YATIRIM | 11,62 | 11,36 | 11,90 | 2.2 | 11:44 | |
| ICU GIRISIM | 2,59 | 2,57 | 2,60 | 0.78 | 11:42 | |
| KALESERAMIK | 26,84 | 26,66 | 26,92 | 0.98 | 11:44 | |
| ATAKEY PATATES | 52,20 | 51,95 | 52,50 | 0.29 | 11:43 | |
| FUZUL GMYO | 12,86 | 12,76 | 12,93 | 0.47 | 11:43 | |
| ASCE GMYO | 10,85 | 10,65 | 11,15 | 2.17 | 11:43 | |
| IZDEMIR ENERJI | 9,61 | 9,47 | 10,16 | 0.1 | 11:44 | |
| OFIS YEM GIDA | 68,90 | 68,55 | 70,20 | 0.95 | 11:44 | |
| TATLIPINAR ENERJI URETIM | 12,50 | 11,78 | 12,50 | 1.46 | 11:44 | |
| BAYDONER RESTORANLARI | 25,68 | 25,04 | 25,98 | 0.86 | 11:43 | |
| ENERYA ENERJI | 9,28 | 9,23 | 9,32 | -0.11 | 11:43 | |
| KUZUGRUP GMYO | 23,50 | 23,34 | 23,66 | 0.09 | 11:43 | |
| EBEBEK MAGAZACILIK | 55,75 | 55,75 | 56,65 | -1.24 | 11:40 | |
| TARKIM BITKI KORUMA | 325,25 | 323,75 | 327,50 | 0.54 | 11:44 | |
| GIPTA OFIS KIRTASIYE | 70,70 | 67,10 | 74,40 | 1.73 | 11:44 | |
| ADRA GMYO | 44,34 | 44,02 | 44,76 | -0.45 | 11:42 | |
| REEDER TEKNOLOJI | 6,66 | 6,55 | 6,74 | 1.52 | 11:43 | |
| HATSAN GEMI | 38,50 | 38,20 | 38,62 | 0.79 | 11:43 | |
| DMR UNLU MAMULLER | 3,00 | 2,98 | 3,05 | -0.33 | 11:43 | |
| MEKA GLOBAL MAKINE | 3,88 | 3,83 | 3,89 | 0.78 | 11:43 | |
| DOFER YAPI MALZEMELERI | 55,35 | 53,45 | 55,50 | 3.65 | 11:44 | |
| MHR GMYO | 3,44 | 3,39 | 3,48 | 0.58 | 11:44 | |
| BORLEASE OTOMOTIV | 3,97 | 3,95 | 4,01 | -0.25 | 11:44 | |
| TAB GIDA | 209,70 | 209,50 | 214,70 | -1.55 | 11:44 | |
| VERA KONSEPT GMYO | 2,40 | 2,38 | 2,41 | 0.84 | 11:44 | |
| LORAS HOLDING | 3,93 | 3,91 | 4,01 | 0 | 11:43 | |
| TUREKS TURUNC MADENCILIK | 12,21 | 12,18 | 12,28 | 0.41 | 11:44 | |
| 1000 YATIRIMLAR HOL. | 8,83 | 8,80 | 8,97 | 0.11 | 11:44 | |
| EKOS TEKNOLOJI | 5,78 | 5,75 | 6,04 | -0.86 | 11:44 | |
| AGROTECH TEKNOLOJI | 5,95 | 5,87 | 6,07 | 2.06 | 11:43 | |
| SEKER YATIRIM | 11,52 | 11,23 | 11,57 | 2.58 | 11:43 | |
| CATES ELEKTRIK | 32,60 | 32,40 | 32,80 | 0.74 | 11:42 | |
| BATI EGE GMYO | 4,71 | 4,70 | 4,77 | 0.21 | 11:44 | |
| SUR TATIL EVLERI GMYO | 43,18 | 42,56 | 43,36 | 1.12 | 11:44 | |
| KUZEY BORU | 14,57 | 14,46 | 14,85 | 1.18 | 11:44 | |
| MEGA METAL | 52,85 | 52,30 | 53,80 | -0.66 | 11:43 | |
| AVRUPAKENT GMYO | 52,10 | 51,85 | 52,45 | 0.29 | 11:42 | |
| PASIFIK TEKNOLOJI | 21,88 | 21,88 | 24,96 | -9.96 | 11:44 | |
| BOR SEKER | 5,79 | 5,76 | 5,82 | 0.7 | 11:44 | |
| LIMAK DOGU ANADOLU | 28,34 | 27,94 | 28,46 | -0.42 | 11:44 | |
| ALVES KABLO | 25,54 | 25,36 | 25,54 | 0.79 | 11:44 | |
| OBA MAKARNACILIK | 7,62 | 7,49 | 7,67 | 1.74 | 11:43 | |
| SKYALP FINANSAL TEKNOLOJILER | 250,50 | 250,00 | 259,75 | -3.84 | 11:44 | |
| ARTEMIS HALI | 37,06 | 36,32 | 37,30 | 2.09 | 11:43 | |
| MOGAN ENERJI | 8,21 | 8,14 | 8,28 | 1.36 | 11:42 | |
| ODINE TEKNOLOJI | 306,50 | 302,75 | 308,50 | 0.82 | 11:44 | |
| IC ENTERRA YEN. ENERJI | 10,28 | 10,10 | 10,38 | 2.09 | 11:43 | |
| RONESANS GAYRIMENKUL YAT. | 135,60 | 134,60 | 135,80 | 0.82 | 11:42 | |
| LILA KAGIT | 28,84 | 28,60 | 28,90 | 0.91 | 11:44 | |
| KOTON MAGAZACILIK | 15,78 | 15,30 | 16,01 | 3.27 | 11:43 | |
| ALTINAY SAVUNMA | 14,73 | 14,68 | 14,85 | -0.2 | 11:43 | |
| KOC METALURJI | 2,49 | 2,49 | 2,52 | 0 | 11:43 | |
| HAREKET PROJE TASIMACILIGI | 69,30 | 69,25 | 70,15 | -0.57 | 11:43 | |
| ONUR TEKNOLOJI | 63,05 | 62,90 | 64,00 | -0.32 | 11:44 | |
| OZYASAR TEL | 40,76 | 40,72 | 41,86 | -2.49 | 11:43 | |
| ALTINKILIC GIDA VE SUT | 191,00 | 174,40 | 191,00 | -1.39 | 11:44 | |
| YIGIT AKU | 22,70 | 22,58 | 22,86 | 0.35 | 11:43 | |
| HOROZ LOJISTIK | 62,65 | 61,20 | 62,85 | 1.87 | 11:43 | |
| SEGMEN KARDESLER GIDA | 18,50 | 18,46 | 18,73 | -0.59 | 11:44 | |
| DCT TRADING DIS TICARET | 9,02 | 9,00 | 9,14 | -0.33 | 11:44 | |
| LYDIA HOLDING | 168,70 | 160,80 | 175,00 | 4.52 | 11:44 | |
| BAHADIR KIMYA | 70,00 | 69,50 | 74,40 | -2.37 | 11:43 | |
| KIRAC GALVANIZ | 58,60 | 57,65 | 60,05 | 0.6 | 11:44 | |
| GUNDOGDU GIDA | 243,00 | 243,00 | 243,00 | 2.45 | 09:55 | |
| AHES GMYO | 15,23 | 15,18 | 15,52 | 0.2 | 11:43 | |
| OZATA DENIZCILIK | 160,10 | 156,20 | 160,10 | 2.5 | 11:43 | |
| CEM ZEYTIN | 43,88 | 43,78 | 44,74 | -0.36 | 11:43 | |
| DURUKAN SEKERLEME | 14,76 | 14,76 | 14,97 | -1.07 | 11:43 | |
| GRAINTURK HOLDING | 266,00 | 265,00 | 278,75 | -0.65 | 11:44 | |
| LYDIA YESIL ENERJI | 14.112,50 | 13.635,00 | 14.232,50 | 1.8 | 11:42 | |
| BIN ULASIM TEKNOLOJILERI | 182,00 | 181,60 | 183,50 | -0.44 | 11:41 | |
| CAGDAS CAM | 35,62 | 35,40 | 36,92 | -0.45 | 11:43 | |
| SUMER VARLIK YONETIM | 120,70 | 115,10 | 132,00 | -5.56 | 11:44 | |
| ARMADA GIDA | 69,75 | 69,60 | 74,50 | -3.73 | 11:44 | |
| EGEYAPI AVRUPA GMYO | 26,24 | 26,08 | 26,70 | 0.31 | 11:44 | |
| GULERMAK AGIR SANAYI | 172,20 | 171,80 | 172,90 | 0.06 | 11:43 | |
| AKFEN INSAAT | 20,20 | 20,04 | 20,40 | 0.2 | 11:43 | |
| MOPAS MARKETCILIK | 39,14 | 38,10 | 39,62 | -0.36 | 11:43 | |
| SERANIT GRANIT SERAMIK | 7,81 | 7,76 | 7,91 | -0.89 | 11:43 | |
| BIRLESIM GRUP ENERJI | 8,95 | 8,88 | 8,97 | 0.11 | 11:43 | |
| DESTEK FINANS FAKTORING | 579,50 | 542,00 | 591,50 | -0.26 | 11:44 | |
| VISNE MADENCILIK | 90,00 | 89,25 | 90,35 | 0.06 | 11:44 | |
| ENDA ENERJI HOLDING | 14,25 | 14,13 | 14,54 | 0.71 | 11:43 | |
| KALYON GUNES TEKNOLOJILERI | 56,10 | 55,75 | 57,05 | -0.97 | 11:43 | |
| BALSU GIDA | 17,50 | 17,37 | 17,92 | -1.52 | 11:43 | |
| BULLS GSYO | 42,66 | 42,54 | 43,70 | -1.93 | 11:44 | |
| RUZY MADENCILIK VE ENERJI | 11,00 | 10,89 | 11,21 | -0.54 | 11:43 | |
| A1 YENILENEBILIR ENERJI | 28,80 | 28,66 | 28,92 | 0.56 | 11:44 | |
| BESLER GIDA | 12,31 | 12,25 | 12,37 | 0.82 | 11:42 | |
| TERA YATIRIM TEK. HOL. | 31,50 | 31,50 | 31,50 | -9.95 | 11:44 | |
| TERA FINANSAL YAT. HOL. | 583,50 | 583,50 | 583,50 | -9.95 | 11:43 | |
| DOF ROBOTIK | 76,30 | 75,45 | 76,50 | 0.53 | 11:44 | |
| MARMARA HOLDING | 1,61 | 1,58 | 1,62 | 1.9 | 11:44 | |
| DUNYA HOLDING | 114,90 | 111,80 | 115,00 | 1.68 | 11:43 | |
| BLUME METAL KIMYA | 49,68 | 49,60 | 51,00 | -1.43 | 11:43 | |
| ECOGREEN ENERJI | 22,18 | 22,08 | 22,38 | 0 | 11:43 | |
| BIG MEDYA TEKNOLOJI | 314,25 | 309,75 | 319,00 | -0.24 | 11:44 | |
| EFOR YATIRIM | 22,82 | 22,46 | 23,76 | -3.96 | 11:44 | |
| VAKIF FAKTORING | 11,24 | 11,22 | 11,37 | 0.36 | 11:44 | |
| PASIFIK HOLDING | 1,56 | 1,55 | 1,61 | -1.27 | 11:44 | |
| TR DOGAL ENERJI | 93,95 | 93,00 | 95,20 | 0.27 | 11:43 | |
| TR ANADOLU METAL MADENCILIK | 104,60 | 103,30 | 105,00 | 0.67 | 11:44 | |
| TURK ALTIN ISLETMELERI | 40,84 | 40,70 | 41,68 | -0.1 | 11:44 | |
| ZERAY GMYO | 10,17 | 10,14 | 10,41 | -0.97 | 11:44 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
