| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 16,11 | 15,53 | 16,76 | 1 | 18:10 | |
| CELIK HALAT | 8,50 | 8,40 | 8,67 | -0.82 | 18:10 | |
| DO-CO | 9.080,00 | 9.010,00 | 9.442,50 | -2.99 | 18:10 | |
| PETROKENT TURIZM | 256,50 | 250,25 | 260,00 | 1.89 | 18:10 | |
| GOOD-YEAR | 15,29 | 15,12 | 15,42 | 0.33 | 18:10 | |
| BILICI YATIRIM | 28,10 | 27,18 | 28,74 | 1.44 | 18:10 | |
| BATI CIMENTO | 4,10 | 4,07 | 4,17 | 0 | 18:10 | |
| TURK ALTIN ISLETMELERI | 33,76 | 32,22 | 33,76 | 3.24 | 18:10 | |
| ULASLAR TURIZM YAT. | 36,28 | 34,68 | 39,02 | -5.82 | 18:10 | |
| VESTEL | 29,88 | 29,38 | 30,06 | -0.2 | 18:10 | |
| TURKCELL | 93,15 | 92,30 | 95,15 | -2.56 | 18:10 | |
| KUYAS YATIRIM | 39,30 | 35,82 | 40,00 | -1.26 | 18:10 | |
| RAY SIGORTA | 241,70 | 239,20 | 246,00 | -1.55 | 18:10 | |
| GULER YAT. HOLDING | 4,29 | 4,21 | 4,42 | -0.69 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 30,12 | 30,00 | 31,24 | -1.95 | 18:10 | |
| TURK TELEKOM | 56,40 | 55,35 | 56,90 | -1.05 | 18:10 | |
| DENIZ GMYO | 7,10 | 6,61 | 7,25 | 6.77 | 18:10 | |
| TORUNLAR GMYO | 74,45 | 72,95 | 74,70 | 1.22 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.003,00 | 985,50 | 1.010,00 | -0.69 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,73 | 6,70 | 7,06 | -1.32 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,81 | 1,80 | 1,85 | 0 | 18:10 | |
| ESCORT TEKNOLOJI | 3,16 | 3,13 | 3,26 | -3.07 | 18:10 | |
| PETKIM | 16,74 | 16,25 | 16,74 | 1.33 | 18:10 | |
| BURCELIK | 32,50 | 32,06 | 33,92 | -6.07 | 18:10 | |
| FRIGO PAK GIDA | 12,28 | 11,87 | 12,28 | 3.63 | 18:10 | |
| CEMTAS | 10,15 | 10,14 | 10,28 | -0.68 | 18:10 | |
| MIGROS TICARET | 507,00 | 494,75 | 507,00 | 0.7 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,60 | 15,40 | 16,05 | -2.62 | 18:10 | |
| DITAS DOGAN | 37,14 | 34,60 | 37,94 | 4.5 | 18:10 | |
| SISE CAM | 35,68 | 35,06 | 35,72 | 0.79 | 18:10 | |
| GOZDE GIRISIM | 21,94 | 21,80 | 22,60 | -2.4 | 18:10 | |
| OSMANLI MENKUL | 8,77 | 8,70 | 9,06 | -0.23 | 18:10 | |
| YUNSA | 8,51 | 8,37 | 9,01 | 0.12 | 18:10 | |
| ENKA INSAAT | 74,00 | 73,10 | 74,65 | 0.27 | 18:10 | |
| EDIP GAYRIMENKUL | 31,98 | 31,36 | 32,42 | 0.57 | 18:10 | |
| IS Y. MEN. DEG. | 39,78 | 39,32 | 40,12 | 0 | 18:10 | |
| AKSA ENERJI | 50,40 | 49,66 | 53,90 | -5.79 | 18:10 | |
| DARDANEL | 2,25 | 2,14 | 2,30 | 4.65 | 18:10 | |
| NUROL GMYO | 9,25 | 9,25 | 9,44 | -1.49 | 18:10 | |
| VANET GIDA | 42,20 | 41,18 | 42,20 | 2.48 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 24,62 | 24,20 | 25,46 | -3.53 | 18:10 | |
| ERSU GIDA | 17,51 | 17,30 | 17,78 | -1.74 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| T.S.K.B. | 11,84 | 11,67 | 11,96 | -1.25 | 18:10 | |
| T. HALK BANKASI | 27,04 | 26,70 | 27,38 | -0.88 | 18:10 | |
| YAPI VE KREDI BANK. | 31,96 | 31,56 | 32,54 | -0.19 | 18:10 | |
| ADEL KALEMCILIK | 29,60 | 29,04 | 30,34 | -0.47 | 18:10 | |
| NIGBAS NIGDE BETON | 21,66 | 21,16 | 22,42 | -0.91 | 18:10 | |
| MERKO GIDA | 13,77 | 13,71 | 15,00 | -0.58 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 101,10 | 99,70 | 101,90 | -0.1 | 18:10 | |
| ECZACIBASI YATIRIM | 346,50 | 335,75 | 350,25 | 1.32 | 18:10 | |
| ARENA BILGISAYAR | 26,30 | 26,04 | 26,64 | -0.6 | 18:10 | |
| KAPLAMIN | 390,00 | 384,75 | 398,00 | -0.06 | 18:10 | |
| BAK AMBALAJ | 37,24 | 37,00 | 38,78 | -3.77 | 18:10 | |
| VAKIFLAR BANKASI | 26,98 | 26,44 | 27,14 | 0.97 | 18:10 | |
| ULUSOY ELEKTRIK | 168,70 | 165,40 | 170,90 | 0.48 | 18:10 | |
| SARAY MATBAACILIK | 6,18 | 6,00 | 6,23 | 0 | 18:10 | |
| DOGUS OTOMOTIV | 180,30 | 178,20 | 183,50 | -1.37 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 3,08 | 3,06 | 3,21 | -3.75 | 18:10 | |
| ZORLU ENERJI | 3,22 | 3,19 | 3,28 | -1.23 | 18:10 | |
| BRISA | 85,85 | 85,75 | 89,25 | -2.61 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 27,28 | 26,98 | 27,70 | 0.07 | 18:10 | |
| IDEALIST GMYO | 3,12 | 3,00 | 3,16 | 1.96 | 18:10 | |
| COSMOS YAT. HOLDING | 165,70 | 146,00 | 165,70 | 9.95 | 18:10 | |
| ALARKO GMYO | 30,54 | 29,08 | 30,90 | 2.97 | 18:10 | |
| RTA LABORATUVARLARI | 3,83 | 3,72 | 3,90 | 1.59 | 18:10 | |
| BERKOSAN YALITIM | 7,64 | 7,56 | 7,81 | -2.05 | 18:10 | |
| DOGAN HOLDING | 17,06 | 16,86 | 17,29 | -1.33 | 18:10 | |
| SEKERBANK | 8,10 | 8,06 | 8,44 | -4.59 | 18:10 | |
| IS GMYO | 20,42 | 19,68 | 20,50 | 1.69 | 18:10 | |
| GALATASARAY SPORTIF | 1,37 | 1,36 | 1,46 | 0.74 | 18:10 | |
| GERSAN ELEKTRIK | 16,65 | 16,62 | 17,25 | -1.48 | 18:10 | |
| DESPEC BILGISAYAR | 47,64 | 47,36 | 49,70 | -3.56 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 252,00 | 249,80 | 262,00 | 0.5 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 96,85 | 94,40 | 100,80 | -1.97 | 18:10 | |
| VAKIF FIN. KIR. | 2,33 | 2,22 | 2,33 | 4.48 | 18:10 | |
| TGS DIS TICARET | 175,60 | 175,50 | 181,50 | -2.98 | 18:10 | |
| GOLTAS CIMENTO | 311,25 | 310,75 | 318,00 | -1.66 | 18:10 | |
| MENDERES TEKSTIL | 15,28 | 15,17 | 16,28 | -1.36 | 18:10 | |
| DOGUS GMYO | 31,62 | 30,02 | 32,54 | -0.5 | 18:10 | |
| AFYON CIMENTO | 12,91 | 12,84 | 13,04 | -0.77 | 18:10 | |
| PINAR SU | 12,26 | 12,10 | 12,66 | -1.21 | 18:10 | |
| SARKUYSAN | 15,15 | 14,74 | 15,15 | 1.34 | 18:10 | |
| TURK TRAKTOR | 526,00 | 520,00 | 526,50 | 0.38 | 18:10 | |
| FENERBAHCE FUTBOL | 11,19 | 11,08 | 12,16 | -7.06 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 9,11 | 9,09 | 9,64 | -4.51 | 18:10 | |
| TEKFEN HOLDING | 72,05 | 70,75 | 72,95 | -0.21 | 18:10 | |
| GARANTI BANKASI | 129,20 | 127,90 | 130,40 | -0.23 | 18:10 | |
| KONYA CIMENTO | 4.945,00 | 4.872,50 | 4.987,50 | -0.85 | 18:10 | |
| MERIT TURIZM | 20,54 | 20,02 | 20,90 | -1.25 | 18:10 | |
| NETAS TELEKOM. | 61,30 | 60,40 | 62,90 | -1.76 | 18:10 | |
| AKBANK | 58,30 | 57,80 | 59,10 | -0.68 | 18:10 | |
| ARSAN TEKSTIL | 2,95 | 2,92 | 3,08 | -3.91 | 18:10 | |
| KARSAN OTOMOTIV | 9,38 | 9,26 | 9,97 | -0.74 | 18:10 | |
| HURRIYET GZT. | 5,45 | 5,45 | 5,63 | -2.33 | 18:10 | |
| DATAGATE BILGISAYAR | 72,85 | 71,90 | 75,15 | -2.21 | 18:10 | |
| CELEBI | 1.584,00 | 1.568,00 | 1.633,00 | -2.34 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 10,39 | 9,92 | 10,42 | 1.07 | 18:10 | |
| AYGAZ | 205,50 | 197,30 | 205,50 | 3.37 | 18:10 | |
| HATAY TEKSTIL | 19,69 | 18,04 | 20,26 | 6.89 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,19 | 6,07 | 6,20 | 0 | 18:10 | |
| RODRIGO TEKSTIL | 22,24 | 21,38 | 23,00 | 2.96 | 18:10 | |
| ATA GMYO | 13,80 | 13,32 | 13,91 | 0.88 | 18:10 | |
| EGE PROFIL | 25,50 | 25,40 | 26,28 | -2.97 | 18:10 | |
| CEMAS DOKUM | 5,43 | 5,35 | 5,64 | -0.37 | 18:10 | |
| TOFAS OTO. FAB. | 232,50 | 230,90 | 237,10 | -1.69 | 18:10 | |
| YESIL YATIRIM HOLDING | 2,51 | 2,49 | 2,76 | -3.83 | 18:10 | |
| TUPRAS | 199,20 | 195,90 | 199,40 | 0.76 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 50,65 | 50,25 | 51,15 | -0.59 | 18:10 | |
| PINAR ET VE UN | 11,43 | 11,29 | 11,61 | -1.12 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,81 | 2,80 | 2,86 | -1.75 | 18:10 | |
| F-M IZMIT PISTON | 325,00 | 318,00 | 331,00 | 0.93 | 18:10 | |
| LOGO YAZILIM | 154,60 | 153,20 | 160,50 | -3.01 | 18:10 | |
| HEDEF GIRISIM | 3,36 | 3,36 | 3,73 | -9.92 | 18:10 | |
| MARTI OTEL | 3,07 | 3,02 | 3,11 | -0.97 | 18:10 | |
| YENI GIMAT GMYO | 130,60 | 130,50 | 134,80 | -2.61 | 18:10 | |
| GSD HOLDING | 4,35 | 4,32 | 4,39 | 0 | 18:10 | |
| BIM MAGAZALAR | 544,50 | 533,50 | 550,50 | -1.27 | 18:10 | |
| ANADOLU SIGORTA | 21,92 | 21,92 | 22,38 | -0.99 | 18:10 | |
| LIDER FAKTORING | 4,52 | 4,49 | 4,73 | -3.42 | 18:10 | |
| FORD OTOSAN | 94,70 | 92,70 | 94,70 | 0 | 18:10 | |
| AKIS GMYO | 7,52 | 7,42 | 7,53 | -0.13 | 18:10 | |
| LINK BILGISAYAR | 246,00 | 234,10 | 255,00 | -4.84 | 18:10 | |
| T.TUBORG | 167,60 | 166,40 | 169,80 | -0.53 | 18:10 | |
| TURCAS HOLDING | 40,12 | 38,80 | 40,56 | 2.35 | 18:10 | |
| ALTINYUNUS CESME | 414,25 | 408,25 | 418,50 | -0.48 | 18:10 | |
| PENGUEN GIDA | 8,61 | 8,48 | 8,78 | -1.03 | 18:10 | |
| KRON TEKNOLOJI | 15,15 | 15,02 | 15,92 | -4.24 | 18:10 | |
| POLITEKNIK METAL | 8.755,00 | 8.390,00 | 8.815,00 | 2.28 | 18:10 | |
| DURAN DOGAN BASIM | 3,58 | 3,52 | 3,60 | -0.56 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 14,15 | 13,86 | 14,68 | 3.89 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 280,00 | 272,25 | 280,00 | 7.38 | 18:10 | |
| DENGE HOLDING | 3,92 | 3,80 | 4,18 | 3.16 | 18:10 | |
| ALKIM KAGIT | 10,43 | 9,72 | 10,68 | 7.42 | 18:10 | |
| PARSAN | 85,45 | 85,20 | 86,55 | -1.1 | 18:10 | |
| IHLAS GAZETECILIK | 1,83 | 1,82 | 1,91 | -3.17 | 18:10 | |
| ANADOLU HAYAT EMEK. | 96,70 | 95,00 | 97,60 | 0.1 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,24 | 1,23 | 1,29 | 0.81 | 18:10 | |
| IS BANKASI (B) | 493.000,00 | 492.897,50 | 493.495,00 | -2.95 | 18:10 | |
| OZAK GMYO | 14,43 | 14,38 | 14,92 | -2.83 | 18:10 | |
| OZDERICI GMYO | 2,98 | 2,93 | 3,05 | -1.65 | 18:10 | |
| ATAKULE GMYO | 7,49 | 7,40 | 7,57 | -0.13 | 18:10 | |
| AKMERKEZ GMYO | 219,20 | 214,40 | 224,70 | -2.45 | 18:10 | |
| ERBOSAN | 187,40 | 180,20 | 187,40 | 2.35 | 18:10 | |
| GLOBAL YAT. HOLDING | 11,28 | 11,12 | 11,39 | -0.27 | 18:10 | |
| ETILER GIDA | 4,04 | 3,99 | 4,07 | -0.49 | 18:10 | |
| ALBARAKA TURK | 7,50 | 7,50 | 7,73 | -2.85 | 18:10 | |
| ECZACIBASI ILAC | 91,20 | 85,35 | 91,20 | 7.29 | 18:10 | |
| GLOBAL MEN. DEG. | 11,88 | 11,70 | 12,40 | -2.78 | 18:10 | |
| DYO BOYA | 13,22 | 13,15 | 13,37 | -0.6 | 18:10 | |
| YATAS | 34,88 | 34,54 | 35,50 | -1.3 | 18:10 | |
| VERUSA HOLDING | 205,00 | 199,40 | 211,40 | -2.98 | 18:10 | |
| INTEMA | 262,50 | 256,75 | 284,25 | 1.55 | 18:10 | |
| ASELSAN | 176,00 | 171,50 | 177,80 | -1.01 | 18:10 | |
| ANEL ELEKTRIK | 15,79 | 15,05 | 15,79 | 4.22 | 18:10 | |
| REYSAS LOJISTIK | 14,64 | 14,53 | 14,98 | 0.34 | 18:10 | |
| KILER GMYO | 6,38 | 6,35 | 6,51 | -1.24 | 18:10 | |
| KARDEMIR (D) | 23,82 | 23,60 | 24,24 | -0.5 | 18:10 | |
| CARREFOURSA | 121,00 | 116,30 | 122,40 | 0.41 | 18:10 | |
| EGE SERAMIK | 3,18 | 3,13 | 3,22 | -0.93 | 18:10 | |
| ALARKO CARRIER | 890,00 | 861,50 | 907,00 | -0.89 | 18:10 | |
| CIMSA | 43,60 | 42,72 | 44,90 | -2.2 | 18:10 | |
| REYSAS GMYO | 21,00 | 20,50 | 21,28 | -0.76 | 18:10 | |
| ADESE GAYRIMENKUL | 2,40 | 2,22 | 2,48 | 5.73 | 18:10 | |
| MAKINA TAKIM | 12,98 | 12,80 | 13,25 | -1.96 | 18:10 | |
| INDEKS BILGISAYAR | 7,48 | 7,45 | 7,77 | -2.48 | 18:10 | |
| BORUSAN BORU SANAYI | 474,50 | 472,25 | 494,25 | -4.09 | 18:10 | |
| TSKB GMYO | 7,65 | 7,39 | 7,71 | 3.24 | 18:10 | |
| TUGCELIK | 9,04 | 9,00 | 9,35 | -1.42 | 18:10 | |
| KRISTAL KOLA | 11,40 | 11,28 | 11,95 | -2.15 | 18:10 | |
| SANEL MUHENDISLIK | 38,84 | 34,06 | 38,84 | 9.97 | 18:10 | |
| KARTONSAN | 80,50 | 79,55 | 81,05 | 0.12 | 18:10 | |
| ANADOLU ISUZU | 53,30 | 52,50 | 54,00 | -0.65 | 18:10 | |
| OZERDEN AMBALAJ | 10,95 | 10,94 | 11,59 | -4.62 | 18:10 | |
| KAREL ELEKTRONIK | 9,96 | 9,77 | 10,53 | -4.96 | 18:10 | |
| DEVA HOLDING | 62,30 | 61,85 | 62,95 | 0.16 | 18:10 | |
| ODAS ELEKTRIK | 5,24 | 5,17 | 5,35 | -2.06 | 18:10 | |
| AKCANSA | 126,90 | 123,80 | 126,90 | 1.28 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 48,68 | 48,30 | 51,90 | -5.66 | 18:10 | |
| SEYITLER KIMYA | 5,95 | 5,71 | 6,05 | -0.67 | 18:10 | |
| BATISOKE CIMENTO | 15,01 | 14,92 | 15,25 | -0.66 | 18:10 | |
| IS GIRISIM | 79,25 | 76,35 | 81,90 | 2.46 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,00 | 3,84 | 4,05 | 2.56 | 18:10 | |
| TURK PRYSMIAN KABLO | 36,56 | 36,00 | 38,00 | -1.24 | 18:10 | |
| DESA DERI | 13,54 | 12,78 | 14,31 | 4.07 | 18:10 | |
| EGEPLAST | 5,63 | 5,57 | 5,76 | -1.4 | 18:10 | |
| BEYAZ FILO | 27,08 | 26,92 | 28,36 | -3.77 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 67,20 | 66,75 | 68,60 | -1.47 | 18:10 | |
| PINAR SUT | 11,10 | 11,04 | 11,37 | -0.72 | 18:10 | |
| KOC HOLDING | 164,00 | 161,90 | 165,80 | -0.61 | 18:10 | |
| IHLAS HOLDING | 3,24 | 3,24 | 3,40 | -1.22 | 18:10 | |
| TR DOGAL ENERJI | 75,55 | 74,65 | 81,30 | -5.56 | 18:10 | |
| KARSU TEKSTIL | 26,70 | 25,38 | 26,70 | 1.52 | 18:10 | |
| USAK SERAMIK | 3,47 | 3,47 | 3,84 | -4.41 | 18:10 | |
| COCA COLA ICECEK | 53,90 | 53,55 | 54,80 | -1.46 | 18:10 | |
| KONFRUT TARIM | 11,67 | 11,60 | 12,10 | -3.55 | 18:10 | |
| SELCUK ECZA DEPOSU | 72,00 | 70,50 | 72,55 | -0.07 | 18:10 | |
| BURSA CIMENTO | 6,29 | 6,25 | 6,37 | -1.26 | 18:10 | |
| AVRASYA GMYO | 11,28 | 10,98 | 11,64 | 0.71 | 18:10 | |
| BOSCH FREN SISTEMLERI | 157,80 | 155,90 | 158,30 | 0.96 | 18:10 | |
| PLASTIKKART | 71,70 | 71,30 | 75,20 | -2.18 | 18:10 | |
| SANKO PAZARLAMA | 21,42 | 21,32 | 21,76 | -1.2 | 18:10 | |
| JANTSA JANT SANAYI | 19,13 | 18,94 | 19,31 | -0.57 | 18:10 | |
| KORFEZ GMYO | 3,21 | 3,20 | 3,25 | -1.23 | 18:10 | |
| GEDIZ AMBALAJ | 26,58 | 26,52 | 27,12 | -1.12 | 18:10 | |
| AYEN ENERJI | 25,02 | 24,66 | 25,16 | 1.38 | 18:10 | |
| SOKTAS | 5,58 | 5,26 | 5,87 | -1.59 | 18:10 | |
| MARTI GMYO | 2,85 | 2,76 | 2,87 | -1.38 | 18:10 | |
| ANADOLU EFES | 14,23 | 14,10 | 14,36 | -0.63 | 18:10 | |
| IZMIR DEMIR CELIK | 6,00 | 5,95 | 6,11 | -0.66 | 18:10 | |
| DOGUSAN | 59,90 | 51,05 | 61,65 | 6.02 | 18:10 | |
| TEK-ART TURIZM | 11,04 | 10,70 | 11,95 | -1.34 | 18:10 | |
| ULKER BISKUVI | 112,50 | 110,50 | 113,50 | -1.23 | 18:10 | |
| BURCELIK VANA | 247,90 | 247,90 | 251,25 | -1.33 | 18:10 | |
| EGE ENDUSTRI | 7.715,00 | 7.565,00 | 7.757,50 | 0.52 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.307,00 | 2.294,00 | 2.377,00 | -2.29 | 18:10 | |
| AKFEN GMYO | 2,65 | 2,62 | 2,69 | -1.49 | 18:10 | |
| BANTAS AMBALAJ | 6,36 | 6,35 | 6,46 | -1.24 | 18:10 | |
| OTOKAR | 458,25 | 452,75 | 460,25 | -0.16 | 18:10 | |
| MARSHALL | 1.614,00 | 1.600,00 | 1.670,00 | -0.86 | 18:10 | |
| BIZIM MAGAZALARI | 25,02 | 24,82 | 25,52 | -1.65 | 18:10 | |
| TURK HAVA YOLLARI | 269,00 | 267,00 | 271,00 | -0.74 | 18:10 | |
| PANORA GMYO | 85,10 | 83,95 | 86,55 | -1.96 | 18:10 | |
| ALARKO HOLDING | 87,80 | 86,10 | 90,00 | -1.95 | 18:10 | |
| POLISAN HOLDING | 16,63 | 16,57 | 17,00 | -2.23 | 18:10 | |
| HEKTAS | 3,23 | 3,12 | 3,26 | 2.87 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 50,10 | 49,12 | 51,40 | 1.42 | 18:10 | |
| VAKKO TEKSTIL | 57,00 | 56,70 | 58,35 | -1.21 | 18:10 | |
| METRO PETROL VE TESISLERI | 17,42 | 16,51 | 17,97 | 4.75 | 18:10 | |
| ACIPAYAM SELULOZ | 106,30 | 105,10 | 112,00 | -1.12 | 18:10 | |
| DERIMOD | 35,92 | 35,68 | 36,74 | -0.33 | 18:10 | |
| PERGAMON DIS TICARET | 145,70 | 143,60 | 152,00 | -0.21 | 18:10 | |
| SANIFOAM ENDUSTRI | 6,79 | 6,58 | 6,89 | 1.19 | 18:10 | |
| CREDITWEST FAKTORING | 40,44 | 37,38 | 41,80 | 6.42 | 18:10 | |
| IZMIR FIRCA | 142,50 | 140,70 | 144,30 | -0.35 | 18:10 | |
| SABANCI HOLDING | 75,20 | 74,75 | 76,10 | -0.86 | 18:10 | |
| CIMBETON | 2.204,00 | 2.183,00 | 2.222,00 | 0.09 | 18:10 | |
| AKSA | 10,70 | 10,63 | 11,00 | -2.37 | 18:10 | |
| HALK GMYO | 3,88 | 3,81 | 3,89 | 0.26 | 18:10 | |
| NET HOLDING | 48,74 | 48,22 | 50,15 | -1.77 | 18:10 | |
| INFO YATIRIM | 3,86 | 3,82 | 4,00 | -1.78 | 18:10 | |
| EGE GUBRE | 100,90 | 99,10 | 104,60 | 0.5 | 18:10 | |
| ULUSOY UN SANAYI | 6,83 | 6,78 | 7,01 | -1.44 | 18:10 | |
| BOSSA | 6,81 | 6,77 | 7,01 | -2.71 | 18:10 | |
| METRO HOLDING | 5,14 | 5,00 | 5,29 | 0.59 | 18:10 | |
| IS FIN.KIR. | 19,08 | 18,93 | 19,36 | -0.93 | 18:10 | |
| PARK ELEK.MADENCILIK | 16,09 | 16,04 | 16,52 | -0.62 | 18:10 | |
| KUTAHYA PORSELEN | 94,85 | 93,00 | 96,95 | -2.17 | 18:10 | |
| VERUSATURK GIRISIM | 38,02 | 37,32 | 38,98 | -1.76 | 18:10 | |
| SINPAS GMYO | 4,66 | 4,57 | 4,73 | -1.27 | 18:10 | |
| TAT GIDA | 12,91 | 12,81 | 13,08 | -1 | 18:10 | |
| SEKER FIN. KIR. | 8,44 | 8,35 | 8,54 | -0.47 | 18:10 | |
| TAV HAVALIMANLARI | 254,50 | 251,75 | 266,00 | -4.5 | 18:10 | |
| PEGASUS | 204,00 | 201,80 | 206,00 | -0.29 | 18:10 | |
| DEMISAS DOKUM | 10,01 | 9,86 | 10,07 | 1.11 | 18:10 | |
| KLIMASAN KLIMA | 29,64 | 29,56 | 31,10 | -1 | 18:10 | |
| AVRASYA PETROL VE TUR. | 15,53 | 14,01 | 15,53 | 9.99 | 18:10 | |
| SERVET GMYO | 3,10 | 3,05 | 3,16 | -0.32 | 18:10 | |
| DAGI GIYIM | 7,40 | 7,16 | 7,55 | 1.09 | 18:10 | |
| SEKURO PLASTIK | 14,72 | 14,60 | 15,70 | 2.65 | 18:10 | |
| BAGFAS | 28,58 | 28,14 | 28,72 | 0.07 | 18:10 | |
| ARCELIK | 104,20 | 102,80 | 105,00 | -0.29 | 18:10 | |
| YESIL YAPI | 2,39 | 2,36 | 2,61 | -2.05 | 18:10 | |
| IHLAS EV ALETLERI | 2,46 | 2,42 | 2,50 | -0.4 | 18:10 | |
| LUKS KADIFE | 117,10 | 106,30 | 117,10 | 9.95 | 18:10 | |
| ALCATEL LUCENT TELETAS | 107,80 | 106,50 | 112,70 | -1.82 | 18:10 | |
| GSD DENIZCILIK | 9,46 | 9,34 | 9,59 | 0.11 | 18:10 | |
| GARANTI FAKTORING | 25,00 | 24,66 | 25,48 | -0.32 | 18:10 | |
| AKSU ENERJI | 16,00 | 15,70 | 16,44 | -2.68 | 18:10 | |
| VIKING KAGIT | 37,66 | 33,50 | 37,66 | 9.99 | 18:10 | |
| GENTAS | 10,17 | 10,06 | 10,77 | -0.29 | 18:10 | |
| IHLAS YAYIN HOLDING | 2,26 | 2,26 | 2,37 | -3.42 | 18:10 | |
| EMEK ELEKTRIK | 57,45 | 56,00 | 59,40 | 1.14 | 18:10 | |
| TUKAS | 2,65 | 2,64 | 2,78 | -3.99 | 18:10 | |
| SASA POLYESTER | 2,87 | 2,82 | 2,92 | 0 | 18:10 | |
| AKENERJI | 10,05 | 9,92 | 10,08 | 0.2 | 18:10 | |
| VAKIF GMYO | 2,74 | 2,65 | 2,79 | 3.01 | 18:10 | |
| AKSIGORTA | 6,74 | 6,59 | 6,75 | 1.05 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,78 | 40,00 | 41,30 | -0.15 | 18:10 | |
| EREGLI DEMIR CELIK | 23,90 | 23,88 | 24,40 | -1.57 | 18:10 | |
| IS BANKASI (C) | 12,32 | 12,22 | 12,50 | -0.73 | 18:10 | |
| EMLAK KONUT GMYO | 18,59 | 17,93 | 18,63 | 2.42 | 18:10 | |
| SONMEZ FILAMENT | 147,00 | 139,60 | 152,00 | 0.55 | 18:10 | |
| KARDEMIR (A) | 24,58 | 24,48 | 25,30 | -1.36 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,23 | 8,19 | 8,34 | -0.96 | 18:10 | |
| KATMERCILER EKIPMAN | 3,47 | 3,47 | 3,71 | -4.14 | 18:10 | |
| NUH CIMENTO | 228,50 | 227,80 | 238,10 | -3.83 | 18:10 | |
| KARDEMIR (B) | 21,50 | 21,40 | 21,84 | -1.1 | 18:10 | |
| BANVIT | 172,20 | 170,70 | 177,30 | -3.42 | 18:10 | |
| CUHADAROGLU METAL | 21,60 | 21,60 | 22,12 | -0.55 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 35,20 | 34,98 | 35,74 | -0.56 | 18:10 | |
| UFUK YATIRIM | 1.606,00 | 1.541,00 | 1.711,00 | -6.14 | 18:10 | |
| ICBC TURKEY BANK | 13,43 | 13,30 | 13,66 | -0.15 | 18:10 | |
| MISTRAL GMYO | 5,60 | 5,60 | 5,80 | -2.1 | 18:10 | |
| GUBRE FABRIK. | 314,25 | 310,75 | 317,25 | -0.4 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,69 | 2,67 | 2,76 | -0.74 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 2,77 | 2,75 | 2,86 | -1.77 | 18:10 | |
| MARKA YATIRIM HOLDING | 42,18 | 41,00 | 43,38 | -2.45 | 18:10 | |
| MAVI GIYIM | 38,10 | 37,80 | 38,92 | -1.19 | 18:10 | |
| BERA HOLDING | 16,51 | 16,39 | 17,35 | -3.51 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,48 | 25,86 | 26,60 | 0.68 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 26,04 | 25,68 | 26,32 | -0.46 | 18:10 | |
| TRABZON LIMAN | 93,00 | 92,35 | 94,55 | -0.96 | 18:10 | |
| ENERJISA ENERJI | 76,00 | 75,00 | 77,15 | -1.49 | 18:10 | |
| PEKER GMYO | 12,62 | 12,58 | 12,73 | 0.08 | 18:10 | |
| TREND GMYO | 31,52 | 31,10 | 32,80 | -1.44 | 18:10 | |
| MLP SAGLIK | 311,00 | 307,50 | 323,75 | -3.42 | 18:10 | |
| RAL YATIRIM HOLDING | 193,00 | 187,00 | 194,00 | 0.52 | 18:10 | |
| DOKTAS DOKUMCULUK | 21,90 | 21,32 | 22,20 | -0.45 | 18:10 | |
| KAFEIN YAZILIM | 9,16 | 9,15 | 9,39 | -1.51 | 18:10 | |
| SOK MARKETLER TICARET | 45,30 | 44,00 | 46,16 | -1.65 | 18:10 | |
| FORMET METAL VE CAM | 3,67 | 3,64 | 3,79 | -1.08 | 18:10 | |
| HUB GIRISIM | 2,98 | 2,93 | 3,07 | -2.93 | 18:10 | |
| SMARTIKS YAZILIM | 23,50 | 23,20 | 23,78 | -1.43 | 18:10 | |
| CEO EVENT MEDYA | 24,72 | 24,48 | 25,30 | -1.44 | 18:10 | |
| NATUREL ENERJI | 8,35 | 8,26 | 8,41 | -0.36 | 18:10 | |
| YUKSELEN CELIK | 5,78 | 5,77 | 5,89 | -1.03 | 18:10 | |
| PAPILON SAVUNMA | 15,65 | 15,52 | 16,30 | -0.57 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 26,56 | 26,48 | 27,88 | -4.94 | 18:10 | |
| OYAK CIMENTO | 21,54 | 21,14 | 22,06 | -2.27 | 18:10 | |
| BAYRAK TABAN SANAYI | 22,24 | 22,04 | 25,04 | -8.93 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 3,04 | 2,98 | 3,07 | 0.33 | 18:10 | |
| FADE GIDA | 13,51 | 13,41 | 13,63 | -0.3 | 18:10 | |
| TURKIYE SIGORTA | 12,84 | 12,68 | 12,98 | 1.1 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 21,00 | 20,58 | 21,50 | 1.45 | 18:10 | |
| INVEO YATIRIM HOLDING | 9,92 | 9,67 | 10,14 | 1.64 | 18:10 | |
| ESENBOGA ELEKTRIK | 7,79 | 7,41 | 7,91 | 3.04 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 26,54 | 26,50 | 27,30 | -2.57 | 18:10 | |
| PAMEL ELEKTRIK | 86,00 | 84,80 | 87,45 | -1.71 | 18:10 | |
| KERVAN GIDA | 2,52 | 2,49 | 2,57 | -0.4 | 18:10 | |
| ARZUM EV ALETLERI | 2,77 | 2,77 | 2,85 | -2.12 | 18:10 | |
| ISIK PLASTIK | 8,96 | 8,81 | 9,07 | 1.01 | 18:10 | |
| TURK ILAC SERUM | 18,49 | 18,34 | 18,73 | 0.54 | 18:10 | |
| NATURELGAZ | 10,84 | 10,50 | 10,89 | 2.26 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,23 | 14,12 | 14,71 | -2.8 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 24,08 | 23,64 | 24,20 | -0.33 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,36 | 8,30 | 8,80 | -0.12 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 5,14 | 5,05 | 5,81 | -6.72 | 18:10 | |
| GALATA WIND ENERJI | 23,48 | 23,40 | 23,82 | -1.26 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,76 | 19,37 | 20,16 | -1 | 18:10 | |
| AYDEM ENERJI | 18,12 | 17,97 | 18,60 | -0.98 | 18:10 | |
| CAN2 TERMIK | 2,38 | 2,34 | 2,53 | -2.46 | 18:10 | |
| ZIRAAT GMYO | 22,52 | 22,32 | 22,98 | -0.09 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | 13,76 | 14,10 | -1.43 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 31,24 | 31,24 | 33,20 | -1.08 | 18:10 | |
| MERCAN KIMYA | 17,58 | 17,47 | 18,23 | -2.87 | 18:10 | |
| BOGAZICI BETON SANAYI | 18,61 | 18,52 | 18,87 | -1.38 | 18:10 | |
| ATP YAZILIM | 145,90 | 144,80 | 152,30 | -2.73 | 18:10 | |
| UNLU YATIRIM HOLDING | 14,42 | 14,41 | 15,41 | -4.69 | 18:10 | |
| BMS CELIK HASIR | 19,85 | 19,26 | 20,76 | -0.25 | 18:10 | |
| OYAK YATIRIM MENKUL | 40,04 | 39,32 | 40,56 | 0.86 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 42,00 | 41,00 | 42,10 | 1.2 | 18:10 | |
| SELVA GIDA | 1,92 | 1,84 | 2,01 | -2.54 | 18:10 | |
| KORAY GMYO | 6,81 | 6,17 | 6,90 | 8.27 | 18:10 | |
| MEDITERA TIBBI MALZEME | 26,74 | 26,54 | 27,32 | -2.05 | 18:10 | |
| E-DATA TEKNOLOJI | 5,15 | 5,15 | 5,51 | -6.7 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 67,70 | 67,00 | 69,20 | -2.03 | 18:10 | |
| VBT YAZILIM | 17,08 | 16,82 | 17,25 | 0.41 | 18:10 | |
| ESCAR FILO | 19,08 | 18,70 | 19,42 | 1.22 | 18:10 | |
| MANAS ENERJI YONETIMI | 11,69 | 11,69 | 13,95 | -9.94 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 212,00 | 206,30 | 213,40 | 1.97 | 18:10 | |
| GEN ILAC | 185,10 | 168,20 | 187,70 | -0.91 | 18:10 | |
| KIZILBUK GYO | 10,94 | 10,94 | 12,54 | -9.96 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 43,84 | 43,30 | 44,88 | -1.48 | 18:10 | |
| BIRLESIM MUHENDISLIK | 13,20 | 13,12 | 13,56 | -0.75 | 18:10 | |
| NASMED EGEPOL | 7,58 | 7,45 | 8,19 | 0.8 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 3,90 | 3,72 | 4,00 | 1.3 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 36,48 | 36,14 | 37,22 | -1.08 | 18:10 | |
| EUROPAP TEZOL KAGIT | 11,90 | 11,77 | 11,95 | 0 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 14,92 | 14,61 | 14,98 | 0.81 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | 11,22 | 11,54 | 0 | 18:10 | |
| GELECEK VARLIK YONETIMI | 71,45 | 70,90 | 73,30 | -0.76 | 18:10 | |
| HEDEF HOLDING | 54,85 | 52,55 | 58,60 | -3.69 | 18:10 | |
| MARGUN ENERJI | 32,22 | 31,40 | 32,80 | 0.06 | 18:10 | |
| IHLAS HABER AJANSI | 39,90 | 38,36 | 40,14 | 2.94 | 18:10 | |
| DOGU ARAS ENERJI | 56,85 | 56,00 | 57,55 | -1.3 | 18:10 | |
| ULUSAL FAKTORING | 3,79 | 3,73 | 3,88 | 0.26 | 18:10 | |
| GIMAT MAGAZACILIK | 44,10 | 43,32 | 45,36 | -1.61 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,22 | 29,92 | 31,26 | -2.39 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,58 | 7,54 | 7,72 | -0.39 | 18:10 | |
| MIA TEKNOLOJI | 36,80 | 36,64 | 37,42 | -1.02 | 18:10 | |
| MOBILTEL ILETISIM | 7,15 | 7,03 | 7,40 | -0.28 | 18:10 | |
| KONYA KAGIT | 14,26 | 13,91 | 14,48 | -0.28 | 18:10 | |
| PC ILETISIM MEDYA | 22,66 | 22,48 | 23,26 | -1.39 | 18:10 | |
| RAINBOW POLIKARBONAT | 41,70 | 40,12 | 42,30 | 2.21 | 18:10 | |
| PASIFIK GMYO | 2,94 | 2,76 | 2,96 | 4.26 | 18:10 | |
| DOGANLAR MOBILYA | 5,64 | 5,60 | 5,80 | -1.91 | 18:10 | |
| OTTO HOLDING | 436,00 | 425,75 | 436,00 | 0.93 | 18:10 | |
| ERCIYAS CELIK BORU | 68,45 | 65,70 | 69,90 | -0.8 | 18:10 | |
| PANELSAN CATI CEPHE | 38,84 | 38,84 | 39,54 | -1.32 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,46 | 3,42 | 3,55 | -0.86 | 18:10 | |
| DAP GAYRIMENKUL | 12,00 | 11,52 | 12,02 | 1.35 | 18:10 | |
| INVESTCO HOLDING | 223,90 | 210,60 | 230,00 | 5.61 | 18:10 | |
| HITIT BILGISAYAR | 46,66 | 45,70 | 47,00 | -0.34 | 18:10 | |
| KOLEKSIYON MOBILYA | 5,50 | 5,46 | 5,75 | -3 | 18:10 | |
| GEZINOMI SEYAHAT | 154,30 | 154,30 | 154,30 | -9.98 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 319,50 | 319,50 | 331,00 | -2.59 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 109,00 | 105,50 | 111,90 | 0.74 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 25,16 | 24,96 | 25,36 | 0.56 | 18:10 | |
| LDR TURIZM | 78,65 | 78,05 | 82,55 | 0.64 | 18:10 | |
| CONSUS ENERJI | 3,15 | 3,13 | 3,19 | -0.63 | 18:10 | |
| SUWEN TEKSTIL | 10,60 | 10,36 | 10,67 | -0.19 | 18:10 | |
| BMS BIRLESIK METAL | 97,00 | 91,75 | 97,85 | 4.92 | 18:10 | |
| KIMTEKS POLIURETAN | 15,66 | 15,60 | 15,95 | -1.39 | 18:10 | |
| IMAS MAKINA | 4,82 | 4,76 | 5,30 | -3.02 | 18:10 | |
| IZ YATIRIM HOLDING | 67,70 | 61,90 | 67,70 | 9.99 | 18:10 | |
| SUN TEKSTIL | 37,28 | 36,50 | 39,20 | -1.43 | 18:10 | |
| YAYLA GIDA | 10,25 | 10,23 | 10,53 | -2.75 | 18:10 | |
| SEKER GMYO | 6,06 | 5,34 | 6,06 | 9.98 | 18:10 | |
| EUROPEN ENDUSTRI | 7,24 | 7,07 | 7,32 | 0.56 | 18:10 | |
| PARDUS GIRISIM | 6,13 | 5,94 | 6,16 | 1.16 | 18:10 | |
| MAKIM MAKINE | 16,74 | 16,61 | 16,88 | -0.3 | 18:10 | |
| KOCAER CELIK | 11,42 | 11,32 | 11,61 | -1.64 | 18:10 | |
| RUBENIS TEKSTIL | 19,00 | 18,77 | 19,16 | -0.31 | 18:10 | |
| KILER HOLDING | 131,30 | 122,60 | 132,30 | 2.1 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,81 | 7,63 | 8,10 | 0.51 | 18:10 | |
| OBASE BILGISAYAR | 35,72 | 35,20 | 36,06 | -0.83 | 18:10 | |
| BAREM AMBALAJ | 21,22 | 20,78 | 21,82 | 2.41 | 18:10 | |
| AZTEK TEKNOLOJI | 43,92 | 43,44 | 44,78 | -1.21 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 12,42 | 12,33 | 12,60 | -0.08 | 18:10 | |
| ZEDUR ENERJI | 8,34 | 8,24 | 8,42 | 0.97 | 18:10 | |
| MONDI TURKEY | 7,00 | 6,90 | 7,23 | 0 | 18:10 | |
| ALFA SOLAR ENERJI | 44,10 | 40,58 | 44,32 | 7.56 | 18:10 | |
| SANICA ISI SANAYI | 4,38 | 4,34 | 4,43 | -0.45 | 18:10 | |
| OZSU BALIK | 20,90 | 20,58 | 22,98 | -1.6 | 18:10 | |
| PLATFORM TURIZM | 21,40 | 21,20 | 22,10 | -2.19 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 84,70 | 81,50 | 85,80 | 3.48 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 290,00 | 279,75 | 293,50 | 4.32 | 18:10 | |
| AHLATCI DOGALGAZ | 25,84 | 25,62 | 26,22 | -1.22 | 18:10 | |
| EYG GMYO | 4,42 | 4,21 | 4,49 | 3.27 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 231,80 | 223,70 | 238,50 | -1.36 | 18:10 | |
| SDT UZAY VE SAVUNMA | 176,00 | 175,00 | 184,60 | -0.23 | 18:10 | |
| TAPDI TINAZTEPE | 21,50 | 21,02 | 21,82 | -0.56 | 18:10 | |
| SOKE DEGIRMENCILIK | 10,97 | 10,90 | 11,10 | -0.72 | 18:10 | |
| ASTOR ENERJI | 90,30 | 89,75 | 92,90 | -3.42 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 40,78 | 40,64 | 41,80 | -0.05 | 18:10 | |
| BULBULOGLU VINC | 106,50 | 106,00 | 111,50 | -3.18 | 18:10 | |
| GOKNUR GIDA | 20,72 | 20,60 | 21,30 | -1.52 | 18:10 | |
| AKFEN YEN. ENERJI | 16,98 | 16,94 | 17,15 | -1.11 | 18:10 | |
| EKSUN GIDA | 5,54 | 5,49 | 5,69 | -2.29 | 18:10 | |
| KOZA POLYESTER | 5,94 | 5,93 | 6,14 | -2.94 | 18:10 | |
| CVK MADEN | 18,84 | 18,44 | 19,56 | 2.56 | 18:10 | |
| EUROPOWER ENERJI | 27,30 | 27,06 | 27,96 | -1.52 | 18:10 | |
| CW ENERJI | 23,50 | 23,36 | 25,10 | -2.16 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 49,00 | 49,00 | 52,40 | -4.85 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 17,20 | 17,20 | 17,47 | -0.75 | 18:10 | |
| BIEN YAPI URUNLERI | 29,60 | 29,40 | 30,38 | 0.27 | 18:10 | |
| INGRAM BILISIM | 407,50 | 404,50 | 422,00 | -0.79 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 15,18 | 14,75 | 15,63 | 1 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 142,00 | 129,10 | 142,00 | 9.23 | 18:10 | |
| FORTE BILGI ILETISIM | 77,25 | 73,85 | 79,50 | 3.48 | 18:10 | |
| A1 CAPITAL YATIRIM | 12,04 | 11,96 | 12,24 | -0.91 | 18:10 | |
| ICU GIRISIM | 2,97 | 2,93 | 3,02 | -1.98 | 18:10 | |
| ATAKEY PATATES | 49,64 | 48,14 | 50,95 | -1.99 | 18:10 | |
| KALESERAMIK | 28,12 | 27,88 | 28,30 | -0.21 | 18:10 | |
| FUZUL GMYO | 12,80 | 12,66 | 13,04 | -1.16 | 18:10 | |
| ASCE GMYO | 11,00 | 10,91 | 11,16 | -0.99 | 18:10 | |
| IZDEMIR ENERJI | 8,85 | 8,55 | 9,00 | 2.43 | 18:10 | |
| OFIS YEM GIDA | 55,85 | 55,60 | 57,00 | -1.33 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 16,98 | 15,58 | 16,98 | 6.13 | 18:10 | |
| BAYDONER RESTORANLARI | 22,64 | 22,10 | 23,10 | -0.96 | 18:10 | |
| ENERYA ENERJI | 9,50 | 9,44 | 9,94 | -4.9 | 18:10 | |
| KUZUGRUP GMYO | 24,40 | 24,16 | 24,74 | 0.16 | 18:10 | |
| EBEBEK MAGAZACILIK | 53,50 | 52,75 | 53,75 | 1.13 | 18:10 | |
| TARKIM BITKI KORUMA | 348,50 | 344,50 | 354,75 | -1.27 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 59,45 | 57,70 | 62,30 | -4.34 | 18:10 | |
| ADRA GMYO | 45,34 | 45,34 | 46,88 | -2.91 | 18:10 | |
| REEDER TEKNOLOJI | 9,84 | 9,69 | 10,06 | 0.51 | 18:10 | |
| HATSAN GEMI | 40,90 | 40,66 | 41,56 | 0.64 | 18:10 | |
| DMR UNLU MAMULLER | 22,82 | 22,26 | 25,04 | -7.69 | 18:10 | |
| MEKA GLOBAL MAKINE | 4,09 | 4,09 | 4,46 | -8.09 | 18:10 | |
| DOFER YAPI MALZEMELERI | 54,05 | 54,05 | 58,15 | -5.42 | 18:10 | |
| MHR GMYO | 4,03 | 3,97 | 4,10 | 0.25 | 18:10 | |
| BORLEASE OTOMOTIV | 12,95 | 11,91 | 13,20 | -2.12 | 18:10 | |
| TAB GIDA | 223,00 | 219,20 | 224,00 | -0.45 | 18:10 | |
| VERA KONSEPT GMYO | 3,00 | 2,96 | 3,03 | 0.33 | 18:10 | |
| LORAS HOLDING | 5,50 | 5,44 | 5,65 | -1.26 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 13,65 | 13,65 | 14,23 | -3.53 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,94 | 10,75 | 11,34 | -3.1 | 18:10 | |
| EKOS TEKNOLOJI | 26,02 | 25,44 | 26,42 | 1.64 | 18:10 | |
| AGROTECH TEKNOLOJI | 6,93 | 6,83 | 7,00 | 0.29 | 18:10 | |
| SEKER YATIRIM | 12,17 | 12,05 | 12,38 | -0.49 | 18:10 | |
| CATES ELEKTRIK | 32,08 | 31,82 | 32,44 | -0.74 | 18:10 | |
| BATI EGE GMYO | 5,11 | 5,08 | 5,19 | -1.54 | 18:10 | |
| SUR TATIL EVLERI GMYO | 51,30 | 50,30 | 52,15 | -0.1 | 18:10 | |
| KUZEY BORU | 13,60 | 13,50 | 13,89 | -0.29 | 18:10 | |
| MEGA METAL | 36,98 | 36,84 | 39,28 | -5.86 | 18:10 | |
| AVRUPAKENT GMYO | 53,90 | 52,05 | 54,00 | 1.99 | 18:10 | |
| PASIFIK TEKNOLOJI | 27,76 | 27,12 | 28,14 | 1.24 | 18:10 | |
| BOR SEKER | 24,06 | 24,00 | 25,12 | -4.52 | 18:10 | |
| LIMAK DOGU ANADOLU | 27,72 | 27,56 | 28,78 | -3.35 | 18:10 | |
| ALVES KABLO | 26,00 | 25,80 | 26,32 | -1.29 | 18:10 | |
| OBA MAKARNACILIK | 39,36 | 39,16 | 40,56 | -1.89 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 269,50 | 269,50 | 269,50 | 9.96 | 18:10 | |
| ARTEMIS HALI | 40,20 | 39,34 | 42,66 | -2.8 | 18:10 | |
| MOGAN ENERJI | 8,43 | 8,31 | 8,78 | 0.12 | 18:10 | |
| ODINE TEKNOLOJI | 276,00 | 269,25 | 285,25 | -2.56 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,38 | 10,22 | 10,65 | 0.87 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 154,00 | 153,90 | 160,30 | -3.75 | 18:10 | |
| LILA KAGIT | 27,24 | 27,10 | 28,10 | -2.71 | 18:10 | |
| KOTON MAGAZACILIK | 15,14 | 15,05 | 15,54 | -1.75 | 18:10 | |
| ALTINAY SAVUNMA | 62,50 | 61,35 | 66,60 | 1.13 | 18:10 | |
| KOC METALURJI | 2,78 | 2,73 | 2,80 | 0.72 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 65,85 | 65,15 | 67,20 | 0.53 | 18:10 | |
| ONUR TEKNOLOJI | 64,15 | 63,35 | 67,10 | -1.46 | 18:10 | |
| OZYASAR TEL | 39,10 | 38,52 | 39,50 | 0.26 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 67,45 | 66,90 | 70,55 | -3.3 | 18:10 | |
| YIGIT AKU | 23,94 | 23,82 | 24,56 | -1.56 | 18:10 | |
| HOROZ LOJISTIK | 60,05 | 58,75 | 60,75 | -0.33 | 18:10 | |
| SEGMEN KARDESLER GIDA | 18,80 | 18,80 | 19,38 | -2.99 | 18:10 | |
| DCT TRADING DIS TICARET | 28,04 | 28,04 | 29,02 | -2.64 | 18:10 | |
| LYDIA HOLDING | 177,60 | 170,00 | 186,60 | 0.06 | 18:10 | |
| BAHADIR KIMYA | 47,52 | 47,48 | 49,50 | -3.34 | 18:10 | |
| KIRAC GALVANIZ | 46,22 | 46,22 | 48,80 | -3.91 | 18:10 | |
| GUNDOGDU GIDA | 85,65 | 83,40 | 87,20 | -0.81 | 18:10 | |
| AHES GMYO | 53,25 | 50,75 | 55,40 | 1.14 | 18:10 | |
| OZATA DENIZCILIK | 181,10 | 180,00 | 183,00 | 0.11 | 18:10 | |
| CEM ZEYTIN | 35,26 | 35,26 | 39,94 | -9.96 | 18:10 | |
| DURUKAN SEKERLEME | 14,29 | 14,10 | 14,48 | -0.35 | 18:10 | |
| GRAINTURK HOLDING | 315,25 | 294,00 | 320,75 | 4.82 | 18:10 | |
| LYDIA YESIL ENERJI | 12.890,00 | 12.590,00 | 13.300,00 | -0.29 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 172,00 | 164,90 | 175,00 | 4.24 | 18:10 | |
| CAGDAS CAM | 34,40 | 34,34 | 35,74 | -4.18 | 18:10 | |
| SUMER VARLIK YONETIM | 413,00 | 407,50 | 421,50 | 0.73 | 18:10 | |
| ARMADA GIDA | 36,12 | 35,64 | 36,46 | -0.17 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 25,14 | 24,68 | 25,26 | 0.32 | 18:10 | |
| GULERMAK AGIR SANAYI | 169,10 | 164,00 | 172,90 | -1.86 | 18:10 | |
| AKFEN INSAAT | 22,20 | 21,62 | 22,38 | 0.82 | 18:10 | |
| MOPAS MARKETCILIK | 31,66 | 31,50 | 32,26 | -1.92 | 18:10 | |
| SERANIT GRANIT SERAMIK | 9,07 | 8,72 | 9,30 | 2.83 | 18:10 | |
| BIRLESIM GRUP ENERJI | 9,98 | 9,95 | 10,10 | -0.8 | 18:10 | |
| DESTEK FINANS FAKTORING | 749,50 | 737,50 | 763,00 | 2.04 | 18:10 | |
| VISNE MADENCILIK | 115,70 | 114,40 | 119,30 | -2.94 | 18:10 | |
| ENDA ENERJI HOLDING | 14,06 | 14,00 | 14,48 | 0.29 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 57,20 | 56,90 | 58,35 | -1.12 | 18:10 | |
| BALSU GIDA | 18,45 | 17,17 | 18,45 | 3.13 | 18:10 | |
| BULLS GSYO | 42,42 | 40,84 | 43,78 | 2.96 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 15,11 | 14,95 | 15,75 | -2.52 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 30,64 | 30,20 | 31,66 | -2.73 | 18:10 | |
| BESLER GIDA | 12,72 | 12,67 | 13,07 | -2.68 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 32,40 | 32,40 | 35,00 | -10 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 547,50 | 546,00 | 556,00 | 8.2 | 18:10 | |
| DOF ROBOTIK | 91,00 | 90,05 | 95,15 | -2.93 | 18:10 | |
| MARMARA HOLDING | 2,97 | 2,97 | 3,16 | -4.81 | 18:10 | |
| DUNYA HOLDING | 108,50 | 108,00 | 116,20 | -6.87 | 18:10 | |
| BLUME METAL KIMYA | 46,12 | 45,50 | 49,94 | -8.31 | 18:10 | |
| ECOGREEN ENERJI | 26,92 | 26,08 | 26,92 | 9.97 | 18:10 | |
| EFOR YATIRIM | 137,00 | 125,10 | 140,00 | -1.37 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 306,25 | 300,00 | 312,75 | -2 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
