| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 37,98 | 37,22 | 38,16 | 0.05 | 18:10 | |
| BATI CIMENTO | 5,41 | 5,22 | 5,59 | 4.24 | 18:10 | |
| KUYAS YATIRIM | 73,60 | 73,60 | 78,00 | -5.34 | 18:10 | |
| TORUNLAR GMYO | 85,10 | 83,35 | 86,60 | 1.31 | 18:10 | |
| GOOD-YEAR | 15,27 | 15,13 | 15,76 | -2.92 | 18:10 | |
| CELIK HALAT | 10,14 | 10,03 | 10,59 | 0.5 | 18:10 | |
| RAY SIGORTA | 220,30 | 219,00 | 229,90 | -2.74 | 18:10 | |
| ULASLAR TURIZM YAT. | 34,68 | 34,50 | 35,82 | -0.97 | 18:10 | |
| DENIZ GMYO | 9,29 | 9,21 | 9,72 | -0.32 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| ALKIM KIMYA | 17,52 | 17,37 | 18,16 | -1.79 | 18:10 | |
| GULER YAT. HOLDING | 4,39 | 4,31 | 4,54 | 0.23 | 18:10 | |
| DO-CO | 11.210,00 | 11.165,00 | 11.527,50 | -0.62 | 18:10 | |
| PETROKENT TURIZM | 154,60 | 150,00 | 161,00 | 3.27 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 25,22 | 25,08 | 26,38 | -3.15 | 18:10 | |
| TURK TELEKOM | 67,95 | 67,25 | 71,90 | -4.5 | 18:10 | |
| VESTEL | 30,18 | 29,84 | 31,50 | -2.71 | 18:10 | |
| ESCORT TEKNOLOJI | 5,00 | 4,92 | 5,47 | -2.15 | 18:10 | |
| PETKIM | 17,29 | 17,09 | 17,88 | -2.43 | 18:10 | |
| OSMANLI MENKUL | 8,27 | 8,16 | 8,71 | -2.93 | 18:10 | |
| GOZDE GIRISIM | 25,40 | 25,32 | 26,18 | 0.08 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,53 | 1,52 | 1,57 | -0.65 | 18:10 | |
| BURCELIK | 55,50 | 53,50 | 56,75 | 2.97 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| FRIGO PAK GIDA | 8,78 | 8,78 | 9,12 | -3.52 | 18:10 | |
| YUNSA | 9,00 | 8,79 | 9,23 | 0.11 | 18:10 | |
| MIGROS TICARET | 645,50 | 641,00 | 670,00 | -2.86 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,83 | 5,66 | 5,90 | -0.17 | 18:10 | |
| MARMARIS ALTINYUNUS | 921,00 | 912,50 | 937,50 | -1.23 | 18:10 | |
| DITAS DOGAN | 44,10 | 42,50 | 45,14 | 2.46 | 18:10 | |
| CEMTAS | 10,98 | 10,92 | 11,39 | -2.83 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 16,58 | 16,35 | 17,05 | -0.48 | 18:10 | |
| ENKA INSAAT | 101,70 | 100,00 | 104,40 | -0.1 | 18:10 | |
| ADEL KALEMCILIK | 34,12 | 33,92 | 35,76 | -1.95 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 6,65 | 6,60 | 7,39 | -6.34 | 18:10 | |
| MERKO GIDA | 17,02 | 16,56 | 17,36 | -1.05 | 18:10 | |
| YAPI VE KREDI BANK. | 43,30 | 42,88 | 44,50 | -1.64 | 18:10 | |
| IS Y. MEN. DEG. | 48,16 | 47,80 | 50,40 | -3.33 | 18:10 | |
| T. HALK BANKASI | 49,00 | 48,36 | 50,95 | -1.84 | 18:10 | |
| AKSA ENERJI | 67,15 | 66,05 | 72,25 | -3.73 | 18:10 | |
| VANET GIDA | 69,75 | 66,85 | 73,00 | -0.85 | 18:10 | |
| ECZACIBASI YATIRIM | 290,00 | 289,25 | 305,00 | -2.68 | 18:10 | |
| EDIP GAYRIMENKUL | 36,00 | 35,40 | 37,98 | -4.2 | 18:10 | |
| NUROL GMYO | 9,42 | 9,40 | 9,87 | -2.79 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,60 | 19,90 | 22,96 | 8.24 | 18:10 | |
| T.S.K.B. | 12,98 | 12,93 | 13,45 | 0.15 | 18:10 | |
| DARDANEL | 2,13 | 2,10 | 2,22 | -1.84 | 18:10 | |
| ERSU GIDA | 18,52 | 17,90 | 18,88 | -0.32 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 103,90 | 103,10 | 107,20 | -1.33 | 18:10 | |
| COSMOS YAT. HOLDING | 216,00 | 211,10 | 222,50 | -1.41 | 18:10 | |
| ARENA BILGISAYAR | 26,42 | 26,10 | 27,66 | -2 | 18:10 | |
| RTA LABORATUVARLARI | 3,92 | 3,91 | 4,09 | -2.24 | 18:10 | |
| IDEALIST GMYO | 4,01 | 3,92 | 4,18 | -4.75 | 18:10 | |
| ULUSOY ELEKTRIK | 184,90 | 184,00 | 193,70 | -1.33 | 18:10 | |
| SARAY MATBAACILIK | 5,76 | 5,70 | 5,96 | 0.35 | 18:10 | |
| DOGUS OTOMOTIV | 219,00 | 216,60 | 224,60 | -0.9 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 28,52 | 28,14 | 29,90 | 1.86 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,94 | 2,93 | 3,02 | -1.01 | 18:10 | |
| BAK AMBALAJ | 39,06 | 38,38 | 40,78 | -1.21 | 18:10 | |
| BRISA | 90,65 | 89,40 | 94,10 | -2.05 | 18:10 | |
| ALARKO GMYO | 5,12 | 4,96 | 5,25 | 0.2 | 18:10 | |
| KAPLAMIN | 364,50 | 356,50 | 394,25 | -6.18 | 18:10 | |
| ZORLU ENERJI | 3,37 | 3,35 | 3,56 | -4.8 | 18:10 | |
| BERKOSAN YALITIM | 9,02 | 8,87 | 9,15 | 0.78 | 18:10 | |
| VAKIFLAR BANKASI | 41,08 | 40,60 | 42,48 | -2.05 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| SEKERBANK | 12,20 | 12,06 | 12,60 | -1.13 | 18:10 | |
| AKBANK | 90,15 | 89,15 | 93,50 | -1.69 | 18:10 | |
| KARSAN OTOMOTIV | 10,65 | 10,51 | 11,11 | -3.01 | 18:10 | |
| HURRIYET GZT. | 5,38 | 5,30 | 5,60 | -0.37 | 18:10 | |
| DATAGATE BILGISAYAR | 70,70 | 69,60 | 74,15 | -1.81 | 18:10 | |
| CELEBI | 1.742,00 | 1.725,00 | 1.809,00 | -2.63 | 18:10 | |
| KONYA CIMENTO | 4.350,00 | 4.320,00 | 4.437,50 | -1.08 | 18:10 | |
| TGS DIS TICARET | 181,00 | 172,50 | 183,40 | 0 | 18:10 | |
| HATAY TEKSTIL | 15,40 | 15,32 | 16,08 | -3.51 | 18:10 | |
| AKIS GMYO | 8,22 | 8,17 | 8,37 | -0.36 | 18:10 | |
| DOGUS GMYO | 30,14 | 30,02 | 31,82 | -3.77 | 18:10 | |
| AFYON CIMENTO | 14,53 | 14,11 | 14,98 | -2.02 | 18:10 | |
| IS GMYO | 21,80 | 21,40 | 22,12 | -0.91 | 18:10 | |
| ARSAN HOLDING | 3,92 | 3,87 | 4,29 | -3.92 | 18:10 | |
| GERSAN ELEKTRIK | 26,02 | 24,76 | 27,72 | 1.48 | 18:10 | |
| DESPEC BILGISAYAR | 47,76 | 46,84 | 48,60 | -0.08 | 18:10 | |
| AYGAZ | 245,80 | 243,60 | 247,70 | -0.49 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 13,36 | 13,24 | 15,17 | -9.18 | 18:10 | |
| VAKIF FIN. KIR. | 1,97 | 1,95 | 2,04 | -1.99 | 18:10 | |
| GOLTAS CIMENTO | 350,00 | 346,75 | 354,50 | -0.28 | 18:10 | |
| MAKINA TAKIM | 14,49 | 14,42 | 15,32 | -3.01 | 18:10 | |
| INDEKS BILGISAYAR | 7,91 | 7,77 | 8,12 | -1.49 | 18:10 | |
| LIDER FAKTORING | 3,13 | 3,05 | 3,34 | -4.28 | 18:10 | |
| TSKB GMYO | 6,99 | 6,98 | 7,23 | -1.55 | 18:10 | |
| KRISTAL KOLA | 9,90 | 9,79 | 10,45 | -3.51 | 18:10 | |
| GALATASARAY SPORTIF | 1,20 | 1,19 | 1,26 | -3.23 | 18:10 | |
| PINAR SU | 9,95 | 9,90 | 10,47 | -3.21 | 18:10 | |
| SARKUYSAN | 37,06 | 36,66 | 38,10 | 0.11 | 18:10 | |
| TURK TRAKTOR | 511,00 | 511,00 | 538,50 | -4.66 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,08 | 3,21 | 2.61 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,55 | 9,83 | 10,89 | 3.53 | 18:10 | |
| TEKFEN HOLDING | 71,90 | 71,90 | 78,95 | -8.12 | 18:10 | |
| MENDERES TEKSTIL | 15,05 | 14,86 | 15,41 | 0.07 | 18:10 | |
| BIM MAGAZALAR | 667,50 | 653,00 | 683,00 | -1.48 | 18:10 | |
| BORUSAN BORU SANAYI | 648,00 | 648,00 | 692,00 | -10 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,25 | 6,20 | 6,31 | -0.48 | 18:10 | |
| ANADOLU SIGORTA | 25,98 | 25,70 | 26,42 | -1.22 | 18:10 | |
| T.TUBORG | 164,50 | 163,80 | 168,20 | -1.5 | 18:10 | |
| TUGCELIK | 4,65 | 4,60 | 4,74 | -0.43 | 18:10 | |
| TURCAS HOLDING | 47,44 | 46,52 | 47,98 | 0.47 | 18:10 | |
| GARANTI BANKASI | 160,10 | 157,90 | 164,70 | -2.32 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 8,13 | 8,02 | 8,34 | -1.22 | 18:10 | |
| MERIT TURIZM | 15,90 | 15,58 | 16,26 | 0.13 | 18:10 | |
| NETAS TELEKOM. | 58,00 | 57,50 | 59,75 | -0.43 | 18:10 | |
| RODRIGO TEKSTIL | 21,98 | 21,06 | 22,10 | 2.23 | 18:10 | |
| ATA GMYO | 14,11 | 13,46 | 14,35 | 4.52 | 18:10 | |
| FORD OTOSAN | 115,90 | 113,60 | 119,60 | -2.28 | 18:10 | |
| LINK BILGISAYAR | 223,50 | 222,50 | 231,10 | -2.49 | 18:10 | |
| ALTINYUNUS CESME | 524,00 | 494,00 | 526,00 | 0 | 18:10 | |
| EGE PROFIL | 26,96 | 26,64 | 27,86 | -1.39 | 18:10 | |
| CEMAS DOKUM | 4,99 | 4,94 | 5,30 | -3.29 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,87 | 1,85 | 1,91 | -0.53 | 18:10 | |
| TUPRAS | 218,50 | 212,50 | 218,50 | 1.2 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 52,15 | 50,50 | 52,40 | 1.16 | 18:10 | |
| PINAR ET VE UN | 11,79 | 11,50 | 12,07 | -1.01 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,59 | 2,57 | 2,70 | -1.52 | 18:10 | |
| F-M IZMIT PISTON | 300,00 | 296,75 | 311,25 | -2.6 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 13,01 | 12,28 | 13,12 | 4.5 | 18:10 | |
| LOGO YAZILIM | 138,40 | 137,20 | 143,60 | -2.6 | 18:10 | |
| DENGE HOLDING | 2,61 | 2,58 | 2,75 | -2.97 | 18:10 | |
| IS GIRISIM | 94,25 | 92,85 | 99,60 | -3.33 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| YENI GIMAT GMYO | 145,80 | 144,50 | 148,00 | 0.41 | 18:10 | |
| GSD HOLDING | 4,58 | 4,56 | 4,77 | -2.55 | 18:10 | |
| ALKIM KAGIT | 11,05 | 10,90 | 11,49 | -2.13 | 18:10 | |
| SANEL MUHENDISLIK | 36,34 | 36,02 | 38,50 | -3.91 | 18:10 | |
| ATAKULE GMYO | 7,22 | 7,17 | 7,36 | -0.69 | 18:10 | |
| AKMERKEZ GMYO | 217,10 | 215,00 | 222,20 | 0.05 | 18:10 | |
| POLITEKNIK METAL | 6.000,00 | 6.000,00 | 6.097,50 | -0.66 | 18:10 | |
| DURAN DOGAN BASIM | 3,76 | 3,71 | 3,85 | 0.8 | 18:10 | |
| ERBOSAN | 177,40 | 175,80 | 181,80 | -1.33 | 18:10 | |
| AKCANSA | 210,30 | 207,00 | 212,80 | -0.24 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 40,32 | 39,90 | 41,56 | -0.84 | 18:10 | |
| HEDEF GIRISIM | 3,46 | 3,41 | 3,80 | -7.73 | 18:10 | |
| ALBARAKA TURK | 9,15 | 8,97 | 9,32 | -0.76 | 18:10 | |
| BATISOKE CIMENTO | 29,16 | 28,38 | 29,70 | 2.32 | 18:10 | |
| MARTI OTEL | 1,42 | 1,38 | 1,45 | -1.39 | 18:10 | |
| IHLAS GAZETECILIK | 1,52 | 1,51 | 1,55 | -0.65 | 18:10 | |
| INTEMA | 407,75 | 407,75 | 456,00 | -9.99 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,01 | 1,01 | 1,04 | -0.98 | 18:10 | |
| BEYAZ FILO | 29,38 | 28,32 | 29,38 | 2.01 | 18:10 | |
| ANEL ELEKTRIK | 14,80 | 14,65 | 15,20 | -1.14 | 18:10 | |
| REYSAS LOJISTIK | 19,99 | 19,76 | 21,84 | -3.71 | 18:10 | |
| GLOBAL MEN. DEG. | 12,31 | 12,06 | 12,50 | -0.49 | 18:10 | |
| PARSAN | 87,10 | 87,10 | 90,50 | -1.86 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,16 | 4,05 | 4,22 | 1.46 | 18:10 | |
| ANADOLU HAYAT EMEK. | 112,20 | 111,20 | 115,80 | -2.43 | 18:10 | |
| DYO BOYA | 13,55 | 13,47 | 14,01 | -1.81 | 18:10 | |
| ALARKO CARRIER | 830,00 | 828,00 | 853,50 | -2.3 | 18:10 | |
| VERUSA HOLDING | 240,80 | 240,50 | 248,10 | -1.83 | 18:10 | |
| IS BANKASI (B) | 429.187,50 | 429.187,50 | 429.187,50 | -0.65 | 18:10 | |
| ANADOLU ISUZU | 69,95 | 68,50 | 71,45 | 0.79 | 18:10 | |
| OZERDEN AMBALAJ | 26,98 | 24,88 | 28,64 | -0.15 | 18:10 | |
| KAREL ELEKTRONIK | 9,49 | 9,26 | 9,78 | -0.63 | 18:10 | |
| ETILER GIDA | 3,74 | 3,71 | 3,96 | -2.35 | 18:10 | |
| CARREFOURSA | 131,30 | 128,90 | 133,20 | -0.45 | 18:10 | |
| SEYITLER KIMYA | 4,86 | 4,82 | 4,99 | -1.62 | 18:10 | |
| TURK PRYSMIAN KABLO | 42,00 | 41,48 | 44,70 | -3.76 | 18:10 | |
| YATAS | 45,66 | 44,38 | 46,94 | -1.72 | 18:10 | |
| DESA DERI | 12,33 | 12,08 | 12,64 | -2.14 | 18:10 | |
| OZAK GMYO | 14,53 | 14,38 | 15,04 | 0.9 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,30 | 67,65 | 70,90 | 0.14 | 18:10 | |
| PINAR SUT | 11,12 | 11,07 | 11,56 | -2.63 | 18:10 | |
| OZDERICI GMYO | 2,01 | 1,99 | 2,08 | -0.5 | 18:10 | |
| PENGUEN GIDA | 9,18 | 9,09 | 9,50 | 0.22 | 18:10 | |
| KARTONSAN | 76,35 | 75,25 | 80,00 | -1.99 | 18:10 | |
| TOFAS OTO. FAB. | 318,00 | 315,00 | 325,00 | -1.4 | 18:10 | |
| KRON TEKNOLOJI | 15,15 | 15,05 | 15,52 | 0.8 | 18:10 | |
| DEVA HOLDING | 70,40 | 69,60 | 71,90 | -0.28 | 18:10 | |
| ODAS ELEKTRIK | 5,88 | 5,81 | 6,17 | -2.33 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 483,00 | 483,00 | 503,00 | -1.43 | 18:10 | |
| KILER GMYO | 6,04 | 5,94 | 6,20 | 1 | 18:10 | |
| KARDEMIR (D) | 32,52 | 31,72 | 32,98 | 2.46 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| EGE SERAMIK | 3,07 | 3,03 | 3,12 | 0.33 | 18:10 | |
| EGEPLAST | 6,16 | 6,14 | 6,38 | -3.45 | 18:10 | |
| ASELSAN | 322,00 | 307,50 | 324,75 | 3.54 | 18:10 | |
| CIMSA | 51,20 | 50,30 | 51,80 | -4.03 | 18:10 | |
| REYSAS GMYO | 32,36 | 31,74 | 34,30 | 1.89 | 18:10 | |
| ADESE GAYRIMENKUL | 1,08 | 1,07 | 1,16 | -2.7 | 18:10 | |
| TAT GIDA | 16,99 | 16,64 | 17,39 | -0.06 | 18:10 | |
| DEMISAS DOKUM | 9,29 | 9,27 | 9,34 | 0.11 | 18:10 | |
| DAGI GIYIM | 6,08 | 5,93 | 6,09 | 1.67 | 18:10 | |
| SEKURO PLASTIK | 5,60 | 5,60 | 6,04 | -3.61 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,40 | 36,82 | 38,30 | -0.58 | 18:10 | |
| EREGLI DEMIR CELIK | 32,66 | 31,82 | 32,72 | 2.38 | 18:10 | |
| EMLAK KONUT GMYO | 23,70 | 23,42 | 24,60 | -2.39 | 18:10 | |
| LUKS KADIFE | 99,90 | 98,90 | 101,90 | -0.4 | 18:10 | |
| GEDIZ AMBALAJ | 29,22 | 29,10 | 32,00 | -6.11 | 18:10 | |
| PANORA GMYO | 92,85 | 92,65 | 97,40 | -2.42 | 18:10 | |
| ALARKO HOLDING | 102,40 | 101,70 | 105,80 | -2.29 | 18:10 | |
| GARANTI FAKTORING | 27,36 | 27,12 | 28,28 | -1.65 | 18:10 | |
| METRO PETROL VE TESISLERI | 25,98 | 23,10 | 25,98 | 9.99 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,05 | 7,95 | 8,31 | -1.71 | 18:10 | |
| PERGAMON DIS TICARET | 116,20 | 113,20 | 119,00 | -0.85 | 18:10 | |
| KARDEMIR (B) | 35,96 | 35,66 | 36,42 | 2.16 | 18:10 | |
| SINPAS GMYO | 4,52 | 4,42 | 4,59 | 0.44 | 18:10 | |
| AYEN ENERJI | 27,80 | 27,18 | 28,36 | 0.29 | 18:10 | |
| KOC HOLDING | 199,60 | 197,20 | 207,10 | -2.73 | 18:10 | |
| SEKER FIN. KIR. | 10,15 | 9,85 | 10,33 | -1.65 | 18:10 | |
| PEGASUS | 196,50 | 196,50 | 204,20 | -2.82 | 18:10 | |
| IZMIR DEMIR CELIK | 7,34 | 7,22 | 7,48 | -0.54 | 18:10 | |
| KLIMASAN KLIMA | 33,50 | 33,34 | 36,50 | -0.59 | 18:10 | |
| AVRASYA PETROL VE TUR. | 17,11 | 16,68 | 17,60 | 1.42 | 18:10 | |
| SERVET GMYO | 3,23 | 3,20 | 3,35 | -1.82 | 18:10 | |
| USAK SERAMIK | 1,65 | 1,63 | 1,70 | -1.79 | 18:10 | |
| BAGFAS | 34,20 | 32,18 | 34,88 | 7.82 | 18:10 | |
| KONFRUT TARIM | 11,12 | 11,09 | 11,51 | -1.59 | 18:10 | |
| ARCELIK | 115,20 | 114,50 | 119,90 | -2.87 | 18:10 | |
| IS BANKASI (C) | 16,91 | 16,58 | 17,53 | -1.69 | 18:10 | |
| BURSA CIMENTO | 6,33 | 6,33 | 6,55 | -2.76 | 18:10 | |
| YESIL YAPI | 1,69 | 1,66 | 1,75 | -1.74 | 18:10 | |
| IHLAS EV ALETLERI | 2,29 | 2,27 | 2,34 | -1.72 | 18:10 | |
| AKSU ENERJI | 25,58 | 24,20 | 25,78 | 4.32 | 18:10 | |
| EGE GUBRE | 90,75 | 89,30 | 92,65 | -0.87 | 18:10 | |
| METRO HOLDING | 5,08 | 4,89 | 5,19 | 3.46 | 18:10 | |
| VIKING KAGIT | 29,62 | 29,52 | 31,36 | -4.27 | 18:10 | |
| IS FIN.KIR. | 21,36 | 21,30 | 22,32 | -1.02 | 18:10 | |
| GENTAS | 9,38 | 9,38 | 9,98 | -5.25 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,83 | 1,80 | 1,85 | 0 | 18:10 | |
| IHLAS HOLDING | 2,12 | 2,10 | 2,20 | -2.3 | 18:10 | |
| EMEK ELEKTRIK | 20,02 | 19,85 | 20,90 | -0.4 | 18:10 | |
| TUKAS | 2,43 | 2,42 | 2,55 | -6.18 | 18:10 | |
| AKENERJI | 10,53 | 10,46 | 10,70 | -0.75 | 18:10 | |
| DOGUSAN | 44,50 | 38,00 | 44,98 | 8.06 | 18:10 | |
| ULKER BISKUVI | 123,50 | 122,80 | 129,00 | -2.53 | 18:10 | |
| KARSU TEKSTIL | 27,50 | 26,86 | 28,30 | 1.55 | 18:10 | |
| COCA COLA ICECEK | 71,20 | 68,50 | 71,95 | -0.56 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.290,00 | 2.290,00 | 2.499,00 | -8.86 | 18:10 | |
| AKSIGORTA | 7,52 | 7,31 | 7,83 | -2.21 | 18:10 | |
| MARSHALL | 1.519,00 | 1.493,00 | 1.559,00 | -2.06 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,00 | 84,80 | 88,95 | -2.3 | 18:10 | |
| AVRASYA GMYO | 12,84 | 12,56 | 13,10 | 1.02 | 18:10 | |
| BOSCH FREN SISTEMLERI | 153,80 | 152,60 | 155,80 | -0.45 | 18:10 | |
| PLASTIKKART | 83,05 | 79,55 | 83,05 | 10 | 18:10 | |
| SANKO PAZARLAMA | 20,74 | 20,52 | 21,54 | -3.36 | 18:10 | |
| VERUSATURK GIRISIM | 38,46 | 38,00 | 40,04 | -2.68 | 18:10 | |
| CUHADAROGLU METAL | 22,82 | 22,68 | 23,94 | -2.14 | 18:10 | |
| UFUK YATIRIM | 1.502,00 | 1.492,00 | 1.597,00 | -4.03 | 18:10 | |
| JANTSA JANT SANAYI | 18,51 | 18,37 | 18,79 | -0.54 | 18:10 | |
| KORFEZ GMYO | 2,93 | 2,91 | 3,02 | -1.68 | 18:10 | |
| TURK HAVA YOLLARI | 307,50 | 303,50 | 314,00 | -1.28 | 18:10 | |
| POLISAN HOLDING | 16,04 | 15,87 | 16,54 | -1.6 | 18:10 | |
| GSD DENIZCILIK | 10,09 | 9,56 | 10,09 | 2.96 | 18:10 | |
| CIMBETON | 1.854,00 | 1.831,00 | 1.900,00 | -1.64 | 18:10 | |
| HEKTAS | 3,04 | 2,98 | 3,09 | -0.65 | 18:10 | |
| SONMEZ FILAMENT | 154,00 | 152,00 | 158,10 | 0.72 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 83,15 | 83,15 | 87,55 | 0.67 | 18:10 | |
| VAKKO TEKSTIL | 78,35 | 75,00 | 79,70 | 1.75 | 18:10 | |
| DERIMOD | 35,68 | 35,46 | 38,82 | -1.22 | 18:10 | |
| NET HOLDING | 45,66 | 45,02 | 47,58 | -3.59 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,76 | 7,76 | 8,23 | 0 | 18:10 | |
| CREDITWEST FAKTORING | 75,00 | 73,50 | 80,55 | 0.27 | 18:10 | |
| ULUSOY UN SANAYI | 7,02 | 7,00 | 7,22 | -1.68 | 18:10 | |
| BANVIT | 167,70 | 165,40 | 171,20 | 1.45 | 18:10 | |
| SOKTAS | 3,36 | 3,33 | 3,56 | -4 | 18:10 | |
| MARTI GMYO | 1,45 | 1,39 | 1,51 | 3.57 | 18:10 | |
| ANADOLU EFES | 18,95 | 18,62 | 19,59 | -2.32 | 18:10 | |
| TAV HAVALIMANLARI | 309,00 | 309,00 | 327,00 | -5.21 | 18:10 | |
| SASA POLYESTER | 2,47 | 2,40 | 2,47 | 1.65 | 18:10 | |
| TEK-ART TURIZM | 8,85 | 8,79 | 9,40 | 0.8 | 18:10 | |
| VAKIF GMYO | 2,71 | 2,68 | 2,82 | -2.17 | 18:10 | |
| BURCELIK VANA | 688,00 | 673,50 | 718,50 | -1.5 | 18:10 | |
| EGE ENDUSTRI | 6.572,50 | 6.572,50 | 6.980,00 | -4.78 | 18:10 | |
| AKFEN GMYO | 2,89 | 2,86 | 3,00 | 1.05 | 18:10 | |
| BANTAS AMBALAJ | 6,62 | 6,57 | 6,83 | -1.34 | 18:10 | |
| OTOKAR | 384,75 | 381,25 | 399,50 | -0.58 | 18:10 | |
| BIZIM MAGAZALARI | 29,02 | 28,54 | 32,34 | -2.62 | 18:10 | |
| SABANCI HOLDING | 100,80 | 100,00 | 105,70 | -4 | 18:10 | |
| ALCATEL LUCENT TELETAS | 137,80 | 136,00 | 143,10 | -1.64 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 44,58 | 43,98 | 46,18 | -1.94 | 18:10 | |
| KARDEMIR (A) | 30,54 | 29,86 | 30,60 | 2.28 | 18:10 | |
| AKSA | 10,18 | 10,07 | 10,48 | -1.64 | 18:10 | |
| ACIPAYAM SELULOZ | 104,50 | 102,60 | 107,00 | 0.48 | 18:10 | |
| HALK GMYO | 4,84 | 4,77 | 4,98 | 0.62 | 18:10 | |
| INFO YATIRIM | 4,02 | 3,90 | 4,18 | -1.95 | 18:10 | |
| KATMERCILER EKIPMAN | 2,79 | 2,65 | 2,85 | 5.28 | 18:10 | |
| NUH CIMENTO | 272,00 | 267,50 | 276,75 | 0.46 | 18:10 | |
| BOSSA | 6,81 | 6,79 | 7,06 | -2.3 | 18:10 | |
| IZMIR FIRCA | 49,56 | 49,40 | 52,00 | -4.51 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,51 | 19,34 | 20,60 | -4.55 | 18:10 | |
| KUTAHYA PORSELEN | 106,50 | 105,10 | 110,70 | -2.65 | 18:10 | |
| ICBC TURKEY BANK | 13,95 | 13,82 | 14,19 | -0.64 | 18:10 | |
| MISTRAL GMYO | 6,09 | 6,01 | 6,29 | -2.4 | 18:10 | |
| GUBRE FABRIK. | 532,00 | 522,00 | 550,00 | 0.76 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,03 | 2,00 | 2,06 | 0 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 3,65 | 3,33 | 3,68 | 8.96 | 18:10 | |
| MARKA YATIRIM HOLDING | 34,24 | 34,04 | 36,10 | -3.22 | 18:10 | |
| MAVI GIYIM | 45,40 | 45,06 | 46,62 | -1.94 | 18:10 | |
| BERA HOLDING | 17,23 | 16,93 | 17,67 | -1.26 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,78 | 32,82 | 33,98 | 0.24 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 25,96 | 25,96 | 27,66 | -3.78 | 18:10 | |
| TRABZON LIMAN | 94,20 | 92,95 | 96,40 | -0.58 | 18:10 | |
| ENERJISA ENERJI | 107,40 | 107,40 | 112,50 | -3.85 | 18:10 | |
| PEKER GMYO | 12,90 | 12,89 | 13,29 | -0.77 | 18:10 | |
| TREND GMYO | 19,55 | 19,11 | 19,98 | 0.26 | 18:10 | |
| MLP SAGLIK | 437,00 | 436,75 | 456,00 | -3.53 | 18:10 | |
| RAL YATIRIM HOLDING | 156,50 | 149,90 | 156,60 | 1.36 | 18:10 | |
| DOKTAS DOKUMCULUK | 22,72 | 22,70 | 23,50 | -2.07 | 18:10 | |
| KAFEIN YAZILIM | 9,01 | 8,89 | 9,41 | -0.88 | 18:10 | |
| SOK MARKETLER TICARET | 63,75 | 62,80 | 66,95 | -3.85 | 18:10 | |
| FORMET METAL VE CAM | 2,92 | 2,90 | 2,98 | 0.34 | 18:10 | |
| HUB GIRISIM | 4,70 | 4,52 | 4,71 | 0.86 | 18:10 | |
| SMARTIKS YAZILIM | 36,14 | 36,14 | 36,14 | 9.98 | 18:10 | |
| CEO EVENT MEDYA | 20,60 | 20,50 | 21,16 | 0.29 | 18:10 | |
| NATUREL ENERJI | 8,00 | 7,92 | 8,20 | -0.25 | 18:10 | |
| YUKSELEN CELIK | 3,30 | 3,24 | 3,36 | 0 | 18:10 | |
| PAPILON SAVUNMA | 19,06 | 18,19 | 19,55 | 3.36 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 40,00 | 39,78 | 41,80 | -2.2 | 18:10 | |
| OYAK CIMENTO | 24,50 | 24,30 | 25,50 | -3.54 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,48 | 4,47 | 4,66 | -0.88 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,71 | 2,68 | 2,77 | -2.17 | 18:10 | |
| FADE GIDA | 14,72 | 14,60 | 15,20 | -0.27 | 18:10 | |
| TURKIYE SIGORTA | 12,20 | 12,13 | 12,45 | -1.77 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 21,30 | 21,24 | 22,28 | -2.11 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,00 | 7,80 | 8,15 | 0.63 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,85 | 3,82 | 3,91 | -0.52 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 9,40 | 9,37 | 9,72 | -2.49 | 18:10 | |
| PAMEL ELEKTRIK | 82,85 | 81,50 | 83,70 | 0.3 | 18:10 | |
| KERVAN GIDA | 3,13 | 3,04 | 3,21 | -0.32 | 18:10 | |
| ARZUM EV ALETLERI | 2,63 | 2,60 | 2,79 | -2.59 | 18:10 | |
| ISIK PLASTIK | 11,50 | 11,50 | 12,06 | -3.36 | 18:10 | |
| TURK ILAC SERUM | 16,04 | 15,78 | 16,64 | -1.11 | 18:10 | |
| NATURELGAZ | 11,40 | 11,22 | 12,00 | -2.73 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,49 | 14,02 | 15,08 | -1.5 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,48 | 22,42 | 1.02 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,20 | 7,15 | 7,43 | -0.83 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,80 | 2,78 | 2,95 | 0.36 | 18:10 | |
| GALATA WIND ENERJI | 25,88 | 25,20 | 26,58 | -2.93 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 16,30 | 16,20 | 16,81 | -2.34 | 18:10 | |
| AYDEM ENERJI | 25,32 | 24,94 | 25,74 | -0.16 | 18:10 | |
| CAN2 TERMIK | 1,61 | 1,59 | 1,67 | -2.42 | 18:10 | |
| ZIRAAT GMYO | 22,80 | 21,82 | 22,80 | 2.33 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | 13,82 | 14,36 | 0 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,00 | 39,54 | 41,16 | 1.16 | 18:10 | |
| MERCAN KIMYA | 16,67 | 16,60 | 17,16 | -1.94 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,56 | 20,30 | 21,02 | -1.72 | 18:10 | |
| ATP YAZILIM | 147,00 | 144,00 | 154,30 | -2.58 | 18:10 | |
| UNLU YATIRIM HOLDING | 15,54 | 15,19 | 15,87 | -0.77 | 18:10 | |
| BMS CELIK HASIR | 17,40 | 16,35 | 17,45 | 1.22 | 18:10 | |
| OYAK YATIRIM MENKUL | 62,60 | 60,45 | 68,00 | 0.64 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 47,40 | 46,38 | 48,08 | -0.84 | 18:10 | |
| SELVA GIDA | 2,31 | 2,30 | 2,61 | -5.33 | 18:10 | |
| KORAY GMYO | 7,59 | 7,18 | 7,66 | 4.69 | 18:10 | |
| MEDITERA TIBBI MALZEME | 28,54 | 28,02 | 29,08 | -0.9 | 18:10 | |
| E-DATA TEKNOLOJI | 12,75 | 11,73 | 12,94 | 8.33 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 72,15 | 71,10 | 73,90 | -1.16 | 18:10 | |
| VBT YAZILIM | 21,54 | 21,42 | 23,32 | -2.09 | 18:10 | |
| ESCAR FILO | 26,52 | 26,00 | 27,66 | -2.28 | 18:10 | |
| MANAS ENERJI YONETIMI | 17,98 | 16,64 | 17,98 | 9.97 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 225,70 | 224,20 | 236,00 | -3.55 | 18:10 | |
| GEN ILAC | 7,81 | 7,45 | 7,91 | -0.26 | 18:10 | |
| KIZILBUK GYO | 3,42 | 3,38 | 3,64 | -2.29 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 46,14 | 45,84 | 47,80 | -2.04 | 18:10 | |
| BIRLESIM MUHENDISLIK | 16,80 | 16,71 | 18,18 | -0.47 | 18:10 | |
| NASMED EGEPOL | 12,57 | 12,14 | 12,99 | 0.08 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 3,41 | 3,39 | 3,53 | -2.85 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 40,50 | 39,66 | 42,20 | 2.43 | 18:10 | |
| EUROPAP TEZOL KAGIT | 14,99 | 14,69 | 15,00 | -0.07 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,12 | 15,02 | 16,11 | -3.82 | 18:10 | |
| GELECEK VARLIK YONETIMI | 72,35 | 70,60 | 72,70 | 1.19 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | 10,77 | 11,16 | -1.36 | 18:10 | |
| HEDEF HOLDING | 104,60 | 99,80 | 106,90 | 1.26 | 18:10 | |
| MARGUN ENERJI | 49,76 | 48,90 | 50,75 | 0.65 | 18:10 | |
| IHLAS HABER AJANSI | 85,00 | 75,00 | 85,25 | 2.78 | 18:10 | |
| DOGU ARAS ENERJI | 84,55 | 83,40 | 85,80 | -1.46 | 18:10 | |
| ULUSAL FAKTORING | 3,96 | 3,91 | 4,09 | -1.25 | 18:10 | |
| GIMAT MAGAZACILIK | 26,22 | 25,46 | 26,60 | 1.16 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,02 | 29,82 | 31,20 | -3.1 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,35 | 7,29 | 7,50 | -0.54 | 18:10 | |
| MIA TEKNOLOJI | 37,50 | 37,20 | 38,98 | -1.16 | 18:10 | |
| MOBILTEL ILETISIM | 11,21 | 11,15 | 11,45 | -1.06 | 18:10 | |
| KONYA KAGIT | 14,35 | 13,85 | 14,70 | 1.56 | 18:10 | |
| PC ILETISIM MEDYA | 26,08 | 23,08 | 26,08 | 9.95 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,31 | 2,27 | 2,43 | -4.94 | 18:10 | |
| PASIFIK GMYO | 2,24 | 2,22 | 2,36 | -2.61 | 18:10 | |
| DOGANLAR MOBILYA | 4,60 | 4,56 | 4,74 | -1.08 | 18:10 | |
| OTTO HOLDING | 308,50 | 304,75 | 330,00 | -5.08 | 18:10 | |
| ERCIYAS CELIK BORU | 56,15 | 55,55 | 57,45 | -0.97 | 18:10 | |
| PANELSAN CATI CEPHE | 53,00 | 50,00 | 54,55 | 6.85 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,20 | 3,18 | 3,35 | -0.62 | 18:10 | |
| DAP GAYRIMENKUL | 11,45 | 11,33 | 11,89 | -1.29 | 18:10 | |
| INVESTCO HOLDING | 231,50 | 229,50 | 239,90 | -1.78 | 18:10 | |
| HITIT BILGISAYAR | 41,74 | 41,48 | 44,00 | -4.05 | 18:10 | |
| KOLEKSIYON MOBILYA | 9,16 | 8,70 | 9,62 | -4.08 | 18:10 | |
| GEZINOMI SEYAHAT | 55,35 | 53,15 | 58,25 | 2.12 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 362,25 | 358,00 | 370,50 | -1.02 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 29,24 | 27,68 | 29,36 | 2.45 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 7,38 | 7,32 | 7,54 | -0.27 | 18:10 | |
| LDR TURIZM | 84,55 | 78,30 | 84,55 | 4.45 | 18:10 | |
| CONSUS ENERJI | 3,32 | 3,32 | 3,55 | -2.92 | 18:10 | |
| SUWEN TEKSTIL | 9,45 | 9,21 | 9,97 | -0.94 | 18:10 | |
| BMS BIRLESIK METAL | 74,40 | 73,55 | 82,15 | -5.82 | 18:10 | |
| KIMTEKS POLIURETAN | 14,65 | 14,53 | 14,92 | 0.55 | 18:10 | |
| IMAS MAKINA | 4,11 | 4,09 | 4,46 | -6.59 | 18:10 | |
| IZ YATIRIM HOLDING | 62,20 | 60,50 | 63,75 | -0.8 | 18:10 | |
| YAYLA GIDA | 11,50 | 11,41 | 12,00 | -1.63 | 18:10 | |
| SUN TEKSTIL | 36,82 | 36,82 | 39,00 | -3.11 | 18:10 | |
| SEKER GMYO | 6,07 | 5,87 | 6,17 | 1 | 18:10 | |
| EUROPEN ENDUSTRI | 5,03 | 4,99 | 5,21 | -1.37 | 18:10 | |
| PARDUS GIRISIM | 6,80 | 6,55 | 7,21 | -1.45 | 18:10 | |
| MAKIM MAKINE | 15,30 | 15,18 | 15,83 | -2.36 | 18:10 | |
| KOCAER CELIK | 11,02 | 10,84 | 11,49 | -1.25 | 18:10 | |
| RUBENIS TEKSTIL | 36,14 | 34,32 | 36,14 | -2.17 | 18:10 | |
| KILER HOLDING | 310,00 | 310,00 | 310,00 | -9.95 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,90 | 7,90 | 8,18 | 0 | 18:10 | |
| OBASE BILGISAYAR | 34,80 | 34,32 | 36,68 | 0.81 | 18:10 | |
| BAREM AMBALAJ | 42,80 | 42,80 | 47,52 | -8.7 | 18:10 | |
| AZTEK TEKNOLOJI | 4,35 | 4,28 | 4,54 | 0.46 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 11,38 | 11,27 | 11,86 | -2.98 | 18:10 | |
| ZEDUR ENERJI | 8,30 | 8,24 | 8,44 | 0 | 18:10 | |
| MONDI TURKEY | 6,15 | 6,10 | 6,39 | -2.54 | 18:10 | |
| ALFA SOLAR ENERJI | 40,40 | 39,76 | 41,02 | 0.5 | 18:10 | |
| SANICA ISI SANAYI | 4,00 | 3,98 | 4,07 | -0.74 | 18:10 | |
| OZSU BALIK | 19,48 | 18,92 | 20,44 | -3.37 | 18:10 | |
| PLATFORM TURIZM | 22,26 | 22,08 | 23,36 | -3.13 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 90,20 | 88,40 | 95,20 | -3.48 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 264,00 | 258,25 | 282,00 | -1.49 | 18:10 | |
| AHLATCI DOGALGAZ | 24,88 | 24,26 | 25,04 | -0.32 | 18:10 | |
| EYG GMYO | 3,86 | 3,65 | 3,94 | 6.34 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | 276,25 | 318,00 | -9.94 | 18:10 | |
| SDT UZAY VE SAVUNMA | 241,30 | 216,20 | 241,30 | 9.98 | 18:10 | |
| TAPDI TINAZTEPE | 24,94 | 24,54 | 25,46 | 0.97 | 18:10 | |
| SOKE DEGIRMENCILIK | 13,62 | 13,30 | 13,86 | 0.59 | 18:10 | |
| ASTOR ENERJI | 188,00 | 183,80 | 192,00 | 1.62 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,58 | 33,88 | 37,50 | -4 | 18:10 | |
| BULBULOGLU VINC | 110,10 | 106,30 | 111,50 | 2.13 | 18:10 | |
| GOKNUR GIDA | 21,80 | 21,50 | 22,62 | -2.68 | 18:10 | |
| AKFEN YEN. ENERJI | 17,85 | 17,65 | 18,67 | 1.36 | 18:10 | |
| EKSUN GIDA | 5,38 | 5,30 | 5,50 | -1.47 | 18:10 | |
| KOZA POLYESTER | 6,31 | 6,10 | 6,68 | -1.1 | 18:10 | |
| CVK MADEN | 32,28 | 29,44 | 32,50 | 6.25 | 18:10 | |
| EUROPOWER ENERJI | 35,32 | 34,90 | 36,92 | -1.06 | 18:10 | |
| CW ENERJI | 30,50 | 30,10 | 32,66 | 0.33 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 7,79 | 7,79 | 8,21 | -4.42 | 18:10 | |
| BIEN YAPI URUNLERI | 23,12 | 23,06 | 23,66 | 0.26 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 5,19 | 5,03 | 5,20 | 2.37 | 18:10 | |
| INGRAM BILISIM | 394,00 | 391,00 | 407,00 | 0.25 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 40,20 | 39,26 | 41,46 | 1.52 | 18:10 | |
| FORTE BILGI ILETISIM | 89,55 | 86,20 | 93,10 | 1.3 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,30 | 120,80 | 127,90 | -2.18 | 18:10 | |
| A1 CAPITAL YATIRIM | 16,38 | 16,02 | 16,92 | 1.93 | 18:10 | |
| ICU GIRISIM | 3,15 | 3,11 | 3,53 | -8.43 | 18:10 | |
| KALESERAMIK | 27,20 | 27,00 | 27,52 | 0.07 | 18:10 | |
| ATAKEY PATATES | 58,15 | 57,70 | 60,00 | -1.94 | 18:10 | |
| FUZUL GMYO | 12,93 | 12,49 | 13,22 | -0.54 | 18:10 | |
| ASCE GMYO | 11,07 | 11,01 | 11,48 | -1.42 | 18:10 | |
| IZDEMIR ENERJI | 9,45 | 9,16 | 9,68 | 0.53 | 18:10 | |
| OFIS YEM GIDA | 64,00 | 63,10 | 65,80 | -1.46 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 9,04 | 8,91 | 9,31 | -0.33 | 18:10 | |
| BAYDONER RESTORANLARI | 33,10 | 32,46 | 34,78 | -4.56 | 18:10 | |
| ENERYA ENERJI | 10,02 | 9,71 | 10,06 | 1.21 | 18:10 | |
| KUZUGRUP GMYO | 23,14 | 22,52 | 24,08 | -1.87 | 18:10 | |
| EBEBEK MAGAZACILIK | 65,00 | 62,85 | 66,95 | 3.17 | 18:10 | |
| TARKIM BITKI KORUMA | 398,25 | 393,00 | 410,00 | -1.67 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 56,40 | 56,05 | 58,45 | -2.67 | 18:10 | |
| ADRA GMYO | 53,95 | 53,05 | 57,50 | 1.03 | 18:10 | |
| REEDER TEKNOLOJI | 6,45 | 6,45 | 6,61 | -1.23 | 18:10 | |
| HATSAN GEMI | 38,18 | 37,90 | 39,46 | 0.37 | 18:10 | |
| DMR UNLU MAMULLER | 3,71 | 3,68 | 4,00 | -6.08 | 18:10 | |
| MEKA GLOBAL MAKINE | 5,60 | 5,59 | 6,11 | -4.11 | 18:10 | |
| DOFER YAPI MALZEMELERI | 32,38 | 31,64 | 33,64 | 2.34 | 18:10 | |
| MHR GMYO | 3,42 | 3,38 | 3,66 | -4.47 | 18:10 | |
| BORLEASE OTOMOTIV | 2,99 | 2,69 | 2,99 | 9.93 | 18:10 | |
| TAB GIDA | 260,25 | 258,50 | 266,00 | -1.7 | 18:10 | |
| VERA KONSEPT GMYO | 2,31 | 2,29 | 2,37 | -0.43 | 18:10 | |
| LORAS HOLDING | 3,71 | 3,69 | 4,07 | -8.62 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,33 | 12,18 | 12,83 | -0.96 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,00 | 8,85 | 9,33 | -0.33 | 18:10 | |
| EKOS TEKNOLOJI | 5,92 | 5,87 | 6,34 | -4.52 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,96 | 2,93 | 3,03 | -1 | 18:10 | |
| SEKER YATIRIM | 12,52 | 12,14 | 12,77 | -0.4 | 18:10 | |
| CATES ELEKTRIK | 36,82 | 36,16 | 38,14 | 0.88 | 18:10 | |
| BATI EGE GMYO | 4,40 | 4,40 | 4,57 | -3.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 71,85 | 71,50 | 76,10 | -4.2 | 18:10 | |
| KUZEY BORU | 19,95 | 19,59 | 20,98 | -2.11 | 18:10 | |
| MEGA METAL | 76,10 | 74,05 | 78,70 | 2.7 | 18:10 | |
| AVRUPAKENT GMYO | 52,20 | 52,00 | 53,25 | -0.95 | 18:10 | |
| PASIFIK TEKNOLOJI | 19,29 | 18,60 | 19,70 | 6.11 | 18:10 | |
| BOR SEKER | 6,15 | 6,05 | 6,33 | -1.91 | 18:10 | |
| LIMAK DOGU ANADOLU | 29,76 | 29,36 | 30,20 | 0.07 | 18:10 | |
| ALVES KABLO | 3,59 | 3,59 | 4,02 | -8.88 | 18:10 | |
| OBA MAKARNACILIK | 8,38 | 8,31 | 8,48 | 0 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 255,00 | 246,90 | 276,25 | -3.32 | 18:10 | |
| ARTEMIS HALI | 40,90 | 38,90 | 41,50 | 3.97 | 18:10 | |
| MOGAN ENERJI | 10,59 | 10,43 | 11,00 | 1.05 | 18:10 | |
| ODINE TEKNOLOJI | 572,00 | 526,00 | 572,00 | 6.72 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,37 | 10,33 | 10,84 | -3.26 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 167,60 | 160,30 | 174,90 | 5.41 | 18:10 | |
| LILA KAGIT | 31,60 | 31,18 | 32,48 | -1.5 | 18:10 | |
| KOTON MAGAZACILIK | 15,71 | 15,50 | 16,02 | -1.01 | 18:10 | |
| ALTINAY SAVUNMA | 16,75 | 15,85 | 17,14 | 5.55 | 18:10 | |
| KOC METALURJI | 2,58 | 2,55 | 2,66 | -0.77 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 71,55 | 70,95 | 73,10 | -0.97 | 18:10 | |
| ONUR TEKNOLOJI | 66,85 | 63,90 | 68,40 | 3.97 | 18:10 | |
| OZYASAR TEL | 50,10 | 48,02 | 52,10 | -2.62 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 283,25 | 283,25 | 293,25 | -2.24 | 18:10 | |
| YIGIT AKU | 23,80 | 23,40 | 25,20 | 0.59 | 18:10 | |
| HOROZ LOJISTIK | 63,00 | 62,00 | 64,95 | -1.49 | 18:10 | |
| SEGMEN KARDESLER GIDA | 47,50 | 47,00 | 48,12 | -0.38 | 18:10 | |
| DCT TRADING DIS TICARET | 8,00 | 7,79 | 8,23 | 0 | 18:10 | |
| LYDIA HOLDING | 200,00 | 200,00 | 208,00 | -2.72 | 18:10 | |
| BAHADIR KIMYA | 113,00 | 110,00 | 115,10 | -1.22 | 18:10 | |
| KIRAC GALVANIZ | 89,50 | 86,60 | 90,60 | 0.56 | 18:10 | |
| GUNDOGDU GIDA | 484,00 | 445,00 | 503,00 | 3.36 | 18:10 | |
| AHES GMYO | 18,46 | 18,46 | 19,75 | -1.81 | 18:10 | |
| OZATA DENIZCILIK | 198,80 | 189,00 | 198,80 | 2.9 | 18:10 | |
| CEM ZEYTIN | 51,85 | 51,45 | 57,50 | -9.27 | 18:10 | |
| DURUKAN SEKERLEME | 18,60 | 18,26 | 20,26 | -3.02 | 18:10 | |
| GRAINTURK HOLDING | 228,20 | 226,40 | 233,40 | -0.87 | 18:10 | |
| LYDIA YESIL ENERJI | 14.000,00 | 13.910,00 | 14.307,50 | -0.88 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 160,30 | 159,00 | 162,80 | -0.43 | 18:10 | |
| CAGDAS CAM | 37,70 | 36,46 | 38,40 | 2.28 | 18:10 | |
| SUMER VARLIK YONETIM | 57,80 | 57,00 | 60,35 | -3.34 | 18:10 | |
| ARMADA GIDA | 81,75 | 81,00 | 83,75 | 0.74 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 28,56 | 28,34 | 31,00 | -6.97 | 18:10 | |
| GULERMAK AGIR SANAYI | 167,50 | 166,00 | 173,30 | -2.28 | 18:10 | |
| AKFEN INSAAT | 28,12 | 26,00 | 28,12 | 9.93 | 18:10 | |
| MOPAS MARKETCILIK | 54,10 | 52,45 | 56,70 | 2.08 | 18:10 | |
| SERANIT GRANIT SERAMIK | 7,71 | 7,65 | 7,92 | -1.41 | 18:10 | |
| BIRLESIM GRUP ENERJI | 9,08 | 8,98 | 9,21 | -0.55 | 18:10 | |
| DESTEK FINANS FAKTORING | 1.497,00 | 1.457,00 | 1.567,00 | 1.91 | 18:10 | |
| VISNE MADENCILIK | 80,05 | 79,60 | 83,60 | -3.61 | 18:10 | |
| ENDA ENERJI HOLDING | 13,70 | 13,56 | 14,06 | -1.08 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 60,75 | 60,15 | 62,50 | -1.22 | 18:10 | |
| BALSU GIDA | 15,33 | 15,30 | 15,77 | -1.86 | 18:10 | |
| BULLS GSYO | 45,52 | 44,44 | 47,08 | -2.15 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 11,31 | 10,89 | 11,92 | -0.09 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 29,20 | 29,02 | 30,14 | -1.82 | 18:10 | |
| BESLER GIDA | 14,70 | 14,53 | 15,23 | -2.71 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,12 | 14,06 | 15,27 | -3.35 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 809,50 | 797,50 | 832,00 | -0.18 | 18:10 | |
| DOF ROBOTIK | 90,00 | 89,10 | 94,50 | -3.33 | 18:10 | |
| MARMARA HOLDING | 2,45 | 2,43 | 2,62 | -5.41 | 18:10 | |
| DUNYA HOLDING | 112,80 | 112,20 | 119,90 | -3.59 | 18:10 | |
| BLUME METAL KIMYA | 47,10 | 45,80 | 47,46 | 2.26 | 18:10 | |
| ECOGREEN ENERJI | 25,38 | 24,70 | 25,80 | 1.12 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 267,00 | 265,50 | 278,75 | -2.82 | 18:10 | |
| EFOR YATIRIM | 21,46 | 21,10 | 21,52 | 1.32 | 18:10 | |
| VAKIF FAKTORING | 12,55 | 12,50 | 13,07 | -1.65 | 18:10 | |
| PASIFIK HOLDING | 1,54 | 1,54 | 1,63 | -4.35 | 18:10 | |
| TR DOGAL ENERJI | 121,90 | 116,70 | 121,90 | 3.74 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 168,80 | 166,30 | 170,30 | 1.26 | 18:10 | |
| TURK ALTIN ISLETMELERI | 61,00 | 59,45 | 62,00 | 2.61 | 18:10 | |
| ZERAY GMYO | 14,91 | 14,91 | 15,71 | -2.68 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 24,94 | 23,86 | 26,12 | -0.95 | 18:10 | |
| MEYSU GIDA | 12,41 | 12,20 | 13,08 | -3.27 | 18:10 | |
| FORMUL PLASTIK VE METAL | 31,80 | 31,34 | 33,70 | -2.27 | 18:10 | |
| Z GMYO | 24,54 | 23,12 | 26,40 | -1.29 | 18:10 | |
| UCAY MUHENDISLIK | 28,06 | 26,70 | 28,06 | 9.95 | 18:10 | |
| NETCAD YAZILIM | 92,90 | 91,65 | 97,65 | 2.2 | 18:10 | |
| AKHAN UN | 24,40 | 24,40 | 26,18 | -4.24 | 18:10 | |
| BEST BRANDS ENERJI | 27,76 | 27,76 | 29,70 | -9.99 | 18:10 | |
| ATA TURIZM | 14,60 | 14,60 | 16,47 | -9.99 | 18:10 | |
| EMPA ELEKTRONIK | 26,62 | 26,62 | 26,62 | 10 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
