| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 11,85 | 11,81 | 12,14 | 0.34 | 18:10 | |
| CELIK HALAT | 33,32 | 30,66 | 34,32 | 6.79 | 18:10 | |
| DO-CO | 10.817,50 | 10.615,00 | 10.900,00 | 1.91 | 18:10 | |
| PETROKENT TURIZM | 108,40 | 103,40 | 108,40 | 9.94 | 18:10 | |
| GOOD-YEAR | 2,24 | 2,17 | 2,27 | 3.23 | 18:10 | |
| BILICI YATIRIM | 1,72 | 1,70 | 1,76 | 0 | 18:10 | |
| BATICIM BATI ANADOLU | 2,08 | 1,93 | 2,09 | 7.77 | 18:10 | |
| ULASLAR TURIZM YAT. | 16,05 | 15,15 | 16,16 | 3.28 | 18:10 | |
| VESTEL | 17,71 | 17,53 | 18,20 | 0.68 | 18:10 | |
| TURKCELL | 98,55 | 98,30 | 101,20 | -1.65 | 18:10 | |
| KUYAS YATIRIM | 12,86 | 12,86 | 13,86 | -9.94 | 18:10 | |
| RAY SIGORTA | 127,30 | 127,20 | 137,80 | -2.08 | 18:10 | |
| GULER YAT. HOLDING | 2,01 | 1,93 | 2,05 | 3.61 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 13,45 | 13,15 | 13,80 | 2.36 | 18:10 | |
| TURK TELEKOM | 52,30 | 51,80 | 52,90 | -0.19 | 18:10 | |
| DENIZ GMYO | 7,76 | 7,30 | 7,82 | 4.16 | 18:10 | |
| TORUNLAR GMYO | 92,55 | 91,30 | 92,75 | 1.2 | 18:10 | |
| MARMARIS ALTINYUNUS | 829,50 | 820,00 | 838,00 | 1.22 | 18:10 | |
| GEDIK Y. MEN. DEG. | 4,92 | 4,86 | 5,18 | -2.19 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,59 | 1,54 | 1,61 | 3.25 | 18:10 | |
| ESCORT TEKNOLOJI | 4,33 | 4,30 | 4,42 | 0.93 | 18:10 | |
| PETKIM | 20,56 | 20,32 | 20,82 | -0.39 | 18:10 | |
| BURCELIK | 25,72 | 25,72 | 26,68 | -1.61 | 18:10 | |
| FRIGO PAK GIDA | 2,25 | 2,12 | 2,27 | 7.14 | 18:10 | |
| CEMTAS | 7,74 | 7,64 | 7,81 | 1.04 | 18:10 | |
| MIGROS TICARET | 503,00 | 498,75 | 506,50 | 0.4 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 11,13 | 10,80 | 11,30 | 3.15 | 18:10 | |
| DITAS BDY | 8,75 | 8,15 | 9,07 | 6.06 | 18:10 | |
| SISE CAM | 38,04 | 37,72 | 38,26 | 0.58 | 18:10 | |
| GOZDE GIRISIM | 18,62 | 18,62 | 19,00 | -0.16 | 18:10 | |
| OSMANLI MENKUL | 5,51 | 5,43 | 5,59 | 0.18 | 18:10 | |
| YUNSA | 6,29 | 6,20 | 6,36 | 1.94 | 18:10 | |
| ENKA INSAAT | 83,50 | 81,65 | 83,50 | 2.33 | 18:10 | |
| EDIP GAYRIMENKUL | 28,22 | 28,14 | 28,58 | 0.28 | 18:10 | |
| IS Y. MEN. DEG. | 29,78 | 29,50 | 30,12 | 0.95 | 18:10 | |
| AKSA ENERJI | 73,85 | 71,90 | 74,05 | 2.21 | 18:10 | |
| DARDANEL | 1,16 | 1,12 | 1,18 | 3.57 | 18:10 | |
| NUROL GMYO | 7,25 | 7,12 | 7,31 | 2.26 | 18:10 | |
| VANET GIDA | 66,60 | 63,00 | 69,20 | -2.06 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 14,11 | 13,95 | 14,25 | 1.15 | 18:10 | |
| ERSU GIDA | 16,98 | 15,49 | 17,29 | 0.35 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| T.S.K.B. | 9,93 | 9,81 | 10,03 | 1.33 | 18:10 | |
| T. HALK BANKASI | 43,88 | 43,80 | 44,44 | -0.09 | 18:10 | |
| YAPI VE KREDI BANK. | 35,44 | 35,18 | 35,84 | -0.62 | 18:10 | |
| ADEL KALEMCILIK | 26,20 | 26,00 | 26,90 | -0.98 | 18:10 | |
| NIGBAS NIGDE BETON | 2,80 | 2,80 | 2,87 | 0 | 18:10 | |
| MERKO GIDA | 1,01 | 0,99 | 1,02 | 2.02 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 55,85 | 55,70 | 57,10 | 0.27 | 18:10 | |
| ECZACIBASI YATIRIM | 219,80 | 219,00 | 221,70 | -0.09 | 18:10 | |
| ARENA BILGISAYAR | 15,26 | 14,87 | 15,41 | 2.62 | 18:10 | |
| KAPLAMIN | 139,70 | 134,50 | 146,50 | 4.1 | 18:10 | |
| BAK AMBALAJ | 31,02 | 30,66 | 31,44 | 0.32 | 18:10 | |
| VAKIFLAR BANKASI | 33,90 | 33,52 | 34,14 | 0.71 | 18:10 | |
| ULUSOY ELEKTRIK | 150,60 | 145,50 | 155,00 | 2.87 | 18:10 | |
| SARAY MATBAACILIK | 3,89 | 3,80 | 3,94 | 0.52 | 18:10 | |
| DOGUS OTOMOTIV | 144,50 | 142,60 | 145,80 | 1.12 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,24 | 1,22 | 1,26 | 0.81 | 18:10 | |
| ZORLU ENERJI | 1,84 | 1,83 | 1,87 | 0 | 18:10 | |
| BRISA | 72,20 | 71,60 | 73,90 | 0.7 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 26,52 | 25,26 | 26,86 | 5.49 | 18:10 | |
| IDEALIST GMYO | 2,12 | 2,09 | 2,16 | 1.44 | 18:10 | |
| COSMOS YAT. HOLDING | 100,60 | 95,00 | 102,40 | -1.76 | 18:10 | |
| ALARKO GMYO | 2,94 | 2,88 | 2,98 | 2.44 | 18:10 | |
| RTA LABORATUVARLARI | 2,60 | 2,30 | 2,60 | 9.7 | 18:10 | |
| BERKOSAN YALITIM | 6,04 | 5,91 | 6,16 | 0.5 | 18:10 | |
| DOGAN HOLDING | 18,66 | 18,40 | 18,85 | 1.58 | 18:10 | |
| SEKERBANK | 5,14 | 4,96 | 5,16 | 4.05 | 18:10 | |
| IS GMYO | 22,72 | 22,60 | 23,06 | 0.26 | 18:10 | |
| GALATASARAY SPORTIF | 0,81 | 0,80 | 0,82 | 1.25 | 18:10 | |
| GERSAN ELEKTRIK | 26,18 | 24,70 | 26,18 | 10 | 18:10 | |
| DESPEC BILGISAYAR | 30,40 | 30,00 | 30,98 | 0.33 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 8,77 | 8,69 | 8,96 | 0.92 | 18:10 | |
| VAKIF FIN. KIR. | 0,93 | 0,91 | 0,94 | 2.2 | 18:10 | |
| TGS DIS TICARET | 123,00 | 119,60 | 131,70 | -2.3 | 18:10 | |
| GOLTAS CIMENTO | 257,50 | 254,00 | 258,75 | 1.68 | 18:10 | |
| MENDERES TEKSTIL | 9,40 | 9,20 | 9,50 | 2.17 | 18:10 | |
| DOGUS GMYO | 29,16 | 28,74 | 29,50 | 0.55 | 18:10 | |
| AFYON CIMENTO | 11,11 | 11,04 | 11,20 | 0.63 | 18:10 | |
| PINAR SU | 8,84 | 8,77 | 8,93 | 0.91 | 18:10 | |
| SARKUYSAN | 19,93 | 19,57 | 20,06 | 2.84 | 18:10 | |
| TURK TRAKTOR | 392,50 | 391,25 | 395,00 | 0.32 | 18:10 | |
| FENERBAHCE FUTBOL | 2,42 | 2,40 | 2,46 | 1.68 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 11,26 | 11,23 | 11,49 | -0.53 | 18:10 | |
| TEKFEN HOLDING | 265,00 | 254,50 | 265,00 | 3.72 | 18:10 | |
| GARANTI BANKASI | 129,30 | 127,50 | 129,70 | 0.62 | 18:10 | |
| KONYA CIMENTO | 3.560,00 | 3.460,00 | 3.570,00 | 3.26 | 18:10 | |
| MERIT TURIZM | 13,64 | 13,16 | 13,77 | 0.44 | 18:10 | |
| NETAS TELEKOM. | 83,00 | 80,95 | 85,15 | 0.97 | 18:10 | |
| AKBANK | 67,85 | 67,55 | 68,70 | -0.44 | 18:10 | |
| ARSAN HOLDING | 3,40 | 3,40 | 3,48 | -0.29 | 18:10 | |
| KARSAN OTOMOTIV | 9,13 | 9,00 | 9,21 | 1.78 | 18:10 | |
| HURRIYET GZT. | 5,00 | 4,95 | 5,15 | 1.01 | 18:10 | |
| DATAGATE BILGISAYAR | 64,35 | 62,25 | 66,60 | 3.37 | 18:10 | |
| CELEBI | 1.337,00 | 1.333,00 | 1.359,00 | 0.15 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 6,89 | 6,75 | 6,90 | 2.07 | 18:10 | |
| AYGAZ | 291,50 | 286,25 | 294,50 | -1.19 | 18:10 | |
| HATAY TEKSTIL | 9,05 | 8,05 | 9,07 | 9.56 | 18:10 | |
| MAZHAR ZORLU HOLDING | 4,25 | 4,12 | 4,25 | 1.92 | 18:10 | |
| RODRIGO TEKSTIL | 16,00 | 15,25 | 16,21 | 3.09 | 18:10 | |
| ATA GMYO | 8,52 | 8,35 | 8,53 | 0.71 | 18:10 | |
| EGE PROFIL | 33,88 | 33,80 | 34,40 | 0.24 | 18:10 | |
| CEMAS DOKUM | 3,12 | 2,97 | 3,21 | 0.32 | 18:10 | |
| TOFAS OTO. FAB. | 265,00 | 263,25 | 272,25 | -1.49 | 18:10 | |
| YESIL YATIRIM HOLDING | 0,93 | 0,89 | 0,95 | 4.49 | 18:10 | |
| TUPRAS | 386,25 | 381,25 | 393,50 | -1.53 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 3,04 | 3,01 | 3,26 | -2.56 | 18:10 | |
| PINAR ET VE UN | 10,20 | 10,02 | 10,29 | 1.59 | 18:10 | |
| SILVERLINE ENDUSTRI | 1,65 | 1,59 | 1,67 | 2.48 | 18:10 | |
| F-M IZMIT PISTON | 267,50 | 267,25 | 271,50 | 0.09 | 18:10 | |
| LOGO YAZILIM | 142,50 | 142,50 | 146,90 | -2.73 | 18:10 | |
| HEDEF GIRISIM | 1,46 | 1,36 | 1,46 | 9.77 | 18:10 | |
| MARTI OTEL | 1,48 | 1,48 | 1,70 | -4.52 | 18:10 | |
| YENI GIMAT GMYO | 213,80 | 210,00 | 214,90 | 3.09 | 18:10 | |
| GSD HOLDING | 4,32 | 4,28 | 4,35 | 1.41 | 18:10 | |
| BIM MAGAZALAR | 402,75 | 401,00 | 407,75 | 0.44 | 18:10 | |
| ANADOLU SIGORTA | 24,04 | 24,00 | 24,44 | -0.91 | 18:10 | |
| LIDER FAKTORING | 1,63 | 1,53 | 1,65 | 5.16 | 18:10 | |
| FORD OTOSAN | 74,65 | 74,20 | 75,30 | 0.34 | 18:10 | |
| AKIS GMYO | 9,54 | 9,32 | 9,54 | 2.58 | 18:10 | |
| LINK BILGISAYAR | 3,69 | 3,62 | 3,78 | 1.1 | 18:10 | |
| T.TUBORG | 123,50 | 123,00 | 125,50 | -0.24 | 18:10 | |
| TURCAS HOLDING | 46,40 | 44,88 | 46,40 | 2.2 | 18:10 | |
| ALTINYUNUS CESME | 360,50 | 354,00 | 365,75 | 1.84 | 18:10 | |
| PENGUEN GIDA | 7,23 | 7,03 | 7,23 | 2.7 | 18:10 | |
| KRON TEKNOLOJI | 19,27 | 18,99 | 19,66 | 1.64 | 18:10 | |
| POLITEKNIK METAL | 3.182,50 | 3.015,00 | 3.280,00 | 3.83 | 18:10 | |
| DURAN DOGAN BASIM | 6,56 | 6,31 | 6,79 | 2.02 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 11,14 | 10,53 | 12,87 | -4.79 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 96,85 | 93,80 | 96,85 | 9.99 | 18:10 | |
| DENGE HOLDING | 1,80 | 1,75 | 1,82 | 2.86 | 18:10 | |
| ALKIM KAGIT | 6,12 | 6,01 | 6,18 | 1.83 | 18:10 | |
| PARSAN | 60,20 | 59,75 | 61,00 | 0.42 | 18:10 | |
| IHLAS GAZETECILIK | 0,95 | 0,93 | 0,99 | 2.15 | 18:10 | |
| ANADOLU HAYAT EMEK. | 103,50 | 100,70 | 103,90 | 2.58 | 18:10 | |
| TRABZONSPOR SPORTIF | 0,84 | 0,81 | 0,84 | 3.7 | 18:10 | |
| IS BANKASI (B) | 430.000,00 | 430.000,00 | 430.000,00 | -1.53 | 18:10 | |
| OZAK GMYO | 12,06 | 11,82 | 12,07 | 2.29 | 18:10 | |
| OZDERICI GMYO | 1,73 | 1,63 | 1,74 | 6.13 | 18:10 | |
| ATAKULE GMYO | 6,80 | 6,46 | 7,09 | 4.94 | 18:10 | |
| AKMERKEZ GMYO | 212,10 | 209,70 | 214,30 | 1.14 | 18:10 | |
| ERBOSAN | 116,00 | 114,70 | 118,20 | 1.13 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,33 | 17,26 | 17,61 | -1.25 | 18:10 | |
| ETILER GIDA | 7,37 | 7,25 | 7,49 | 1.66 | 18:10 | |
| ALBARAKA TURK | 8,90 | 8,75 | 8,94 | 1.37 | 18:10 | |
| ECZACIBASI ILAC | 62,30 | 62,00 | 63,20 | -0.08 | 18:10 | |
| GLOBAL MEN. DEG. | 10,40 | 10,29 | 10,54 | 0.39 | 18:10 | |
| DYO BOYA | 10,33 | 10,15 | 10,39 | 1.67 | 18:10 | |
| YATAS | 27,28 | 26,76 | 27,34 | 2.17 | 18:10 | |
| VERUSA HOLDING | 520,00 | 516,50 | 530,00 | 0.1 | 18:10 | |
| INTEMA | 198,20 | 197,00 | 200,00 | 0.2 | 18:10 | |
| ASELSAN | 351,25 | 346,50 | 355,50 | 0.72 | 18:10 | |
| ANEL ELEKTRIK | 21,72 | 21,72 | 25,32 | -9.95 | 18:10 | |
| REYSAS LOJISTIK | 25,74 | 24,06 | 25,88 | 7.61 | 18:10 | |
| KILER GMYO | 4,25 | 4,21 | 4,33 | -0.47 | 18:10 | |
| KARDEMIR (D) | 43,12 | 42,92 | 43,74 | 0.23 | 18:10 | |
| CARREFOURSA | 219,60 | 218,00 | 229,50 | -3.43 | 18:10 | |
| EGE SERAMIK | 2,55 | 2,53 | 2,63 | -1.54 | 18:10 | |
| ALARKO CARRIER | 596,00 | 587,00 | 602,00 | 0.76 | 18:10 | |
| CIMSA | 41,28 | 41,14 | 41,74 | 0.39 | 18:10 | |
| REYSAS GMYO | 49,68 | 45,86 | 50,25 | 8.33 | 18:10 | |
| ADESE GAYRIMENKUL | 0,60 | 0,58 | 0,61 | 3.45 | 18:10 | |
| MAKINA TAKIM | 6,82 | 6,70 | 7,03 | 1.79 | 18:10 | |
| INDEKS BILGISAYAR | 11,72 | 11,29 | 11,72 | 4.55 | 18:10 | |
| BORUSAN BORU SANAYI | 659,00 | 649,50 | 673,00 | -1.72 | 18:10 | |
| TSKB GMYO | 4,99 | 4,88 | 5,08 | 2.04 | 18:10 | |
| TUGCELIK | 3,10 | 3,10 | 3,30 | -5.49 | 18:10 | |
| KRISTAL KOLA | 7,76 | 7,58 | 7,79 | 2.51 | 18:10 | |
| SANEL MUHENDISLIK | 31,92 | 29,20 | 31,92 | 9.99 | 18:10 | |
| KARTONSAN | 109,10 | 97,15 | 109,10 | 9.98 | 18:10 | |
| ANADOLU ISUZU | 42,10 | 41,88 | 42,70 | 0.33 | 18:10 | |
| OZERDEN AMBALAJ | 13,86 | 12,88 | 14,64 | -0.14 | 18:10 | |
| KAREL ELEKTRONIK | 6,16 | 6,10 | 6,46 | 1.32 | 18:10 | |
| DEVA HOLDING | 85,85 | 85,15 | 88,30 | -1.32 | 18:10 | |
| ODAS ELEKTRIK | 6,02 | 5,94 | 6,09 | 1.69 | 18:10 | |
| AKCANSA | 221,40 | 220,60 | 229,30 | -3.36 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 40,08 | 39,62 | 41,96 | 1.52 | 18:10 | |
| SEYITLER KIMYA | 2,95 | 2,75 | 2,95 | 3.51 | 18:10 | |
| BATICIM CIMENTO | 6,18 | 5,60 | 6,18 | 9.96 | 18:10 | |
| IS GIRISIM | 12,80 | 12,32 | 12,97 | 3.9 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 2,86 | 2,85 | 2,96 | -0.35 | 18:10 | |
| TURK PRYSMIAN KABLO | 25,04 | 24,34 | 25,04 | 3.13 | 18:10 | |
| DESA DERI | 8,65 | 8,49 | 8,76 | 0.23 | 18:10 | |
| EGEPLAST | 5,45 | 5,28 | 5,48 | 3.61 | 18:10 | |
| BEYAZ FILO | 17,10 | 16,80 | 17,63 | 1.79 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 23,16 | 22,58 | 23,42 | 2.03 | 18:10 | |
| PINAR SUT | 10,52 | 10,20 | 10,53 | 2.83 | 18:10 | |
| KOC HOLDING | 208,00 | 205,20 | 213,50 | -2.07 | 18:10 | |
| IHLAS HOLDING | 0,90 | 0,87 | 0,91 | 3.45 | 18:10 | |
| KARSU TEKSTIL | 6,04 | 5,79 | 6,35 | 3.96 | 18:10 | |
| COCA COLA ICECEK | 83,75 | 80,45 | 84,25 | 4.17 | 18:10 | |
| KONFRUT TARIM | 10,57 | 10,23 | 10,88 | -0.28 | 18:10 | |
| SELCUK ECZA DEPOSU | 81,60 | 73,00 | 81,60 | 9.97 | 18:10 | |
| BURSA CIMENTO | 5,01 | 4,96 | 5,05 | 1.01 | 18:10 | |
| AVRASYA GMYO | 16,14 | 15,82 | 16,40 | -0.19 | 18:10 | |
| BOSCH FREN SISTEMLERI | 107,90 | 106,20 | 108,50 | 1.79 | 18:10 | |
| PLASTIKKART | 94,50 | 87,75 | 95,75 | 8.5 | 18:10 | |
| SANKO PAZARLAMA | 21,20 | 21,20 | 22,48 | -2.39 | 18:10 | |
| JANTSA JANT SANAYI | 13,34 | 13,20 | 13,66 | 0.76 | 18:10 | |
| KORFEZ GMYO | 3,70 | 3,41 | 3,76 | 5.71 | 18:10 | |
| GEDIZ AMBALAJ | 22,70 | 21,94 | 22,70 | 3.56 | 18:10 | |
| AYEN ENERJI | 25,70 | 25,18 | 26,06 | 1.66 | 18:10 | |
| SOKTAS | 2,58 | 2,45 | 2,58 | 3.61 | 18:10 | |
| MARTI GMYO | 1,38 | 1,33 | 1,47 | 2.99 | 18:10 | |
| ANADOLU EFES | 18,56 | 18,40 | 18,85 | 1.09 | 18:10 | |
| IZMIR DEMIR CELIK | 6,55 | 6,48 | 6,79 | -1.5 | 18:10 | |
| DOGUSAN | 20,28 | 19,10 | 21,46 | 2.37 | 18:10 | |
| TEK-ART TURIZM | 4,27 | 4,22 | 4,46 | 0.71 | 18:10 | |
| ULKER BISKUVI | 88,00 | 86,40 | 88,50 | 2.03 | 18:10 | |
| BURCELIK VANA | 543,50 | 507,00 | 580,00 | -3.46 | 18:10 | |
| EGE ENDUSTRI | 5.132,50 | 4.867,50 | 5.227,50 | 5.99 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.410,00 | 1.410,00 | 1.450,00 | -1.26 | 18:10 | |
| AKFEN GMYO | 2,46 | 2,41 | 2,47 | 2.5 | 18:10 | |
| BANTAS AMBALAJ | 5,34 | 5,31 | 5,44 | 0.38 | 18:10 | |
| OTOKAR | 347,00 | 341,00 | 353,00 | 0.87 | 18:10 | |
| MARSHALL | 1.331,00 | 1.268,00 | 1.373,00 | 5.38 | 18:10 | |
| BIZIM MAGAZALARI | 19,08 | 18,96 | 19,40 | 0.42 | 18:10 | |
| TURK HAVA YOLLARI | 287,50 | 284,75 | 289,50 | 1.14 | 18:10 | |
| PANORA GMYO | 116,70 | 114,00 | 118,50 | 1.48 | 18:10 | |
| ALARKO HOLDING | 109,00 | 107,50 | 109,90 | 0.65 | 18:10 | |
| POLISAN HOLDING | 18,30 | 18,22 | 18,78 | -0.92 | 18:10 | |
| HEKTAS | 2,19 | 2,16 | 2,20 | 1.39 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 34,72 | 34,72 | 34,72 | -9.96 | 18:10 | |
| VAKKO TEKSTIL | 58,10 | 58,05 | 59,90 | 0.17 | 18:10 | |
| METRO PETROL VE TESISLERI | 21,02 | 20,50 | 21,70 | -0.19 | 18:10 | |
| ACIPAYAM SELULOZ | 89,70 | 86,00 | 91,10 | 4.55 | 18:10 | |
| DERIMOD | 26,80 | 26,38 | 27,00 | -0.3 | 18:10 | |
| PERGAMON DIS TICARET | 86,00 | 82,55 | 90,00 | -0.64 | 18:10 | |
| SANIFOAM ENDUSTRI | 4,53 | 4,14 | 4,53 | 9.95 | 18:10 | |
| CREDITWEST FAKTORING | 14,16 | 12,88 | 14,16 | 9.94 | 18:10 | |
| IZMIR FIRCA | 14,00 | 14,00 | 14,00 | 9.98 | 18:10 | |
| SABANCI HOLDING | 83,50 | 83,10 | 89,35 | -5.92 | 18:10 | |
| CIMBETON | 1.255,00 | 1.220,00 | 1.275,00 | 3.55 | 18:10 | |
| AKSA | 10,55 | 10,39 | 10,63 | 0.57 | 18:10 | |
| HALK GMYO | 4,12 | 4,10 | 4,20 | -0.72 | 18:10 | |
| NET HOLDING | 36,60 | 36,36 | 37,00 | -0.92 | 18:10 | |
| INFO YATIRIM | 1,49 | 1,34 | 1,51 | 7.97 | 18:10 | |
| EGE GUBRE | 97,80 | 97,70 | 100,00 | -1.66 | 18:10 | |
| ULUSOY UN SANAYI | 6,90 | 6,86 | 7,11 | -1.15 | 18:10 | |
| BOSSA | 5,64 | 5,59 | 5,64 | 0.53 | 18:10 | |
| METRO HOLDING | 7,67 | 7,62 | 7,84 | 0.26 | 18:10 | |
| IS FIN.KIR. | 16,71 | 16,60 | 16,95 | 0.6 | 18:10 | |
| PARK ELEK.MADENCILIK | 14,72 | 14,66 | 15,48 | -5.7 | 18:10 | |
| KUTAHYA PORSELEN | 66,70 | 64,90 | 71,20 | 3.01 | 18:10 | |
| VERUSATURK GIRISIM | 26,90 | 26,00 | 27,18 | 4.26 | 18:10 | |
| SINPAS GMYO | 2,78 | 2,71 | 2,81 | 2.21 | 18:10 | |
| TAT GIDA | 16,04 | 15,90 | 16,13 | 0.12 | 18:10 | |
| SEKER FIN. KIR. | 4,25 | 4,11 | 4,25 | 2.91 | 18:10 | |
| TAV HAVALIMANLARI | 274,75 | 272,75 | 280,50 | -0.36 | 18:10 | |
| PEGASUS | 134,40 | 134,20 | 136,50 | -0.88 | 18:10 | |
| DEMISAS DOKUM | 6,59 | 6,46 | 6,68 | 1.54 | 18:10 | |
| KLIMASAN KLIMA | 22,36 | 22,04 | 22,46 | 1.18 | 18:10 | |
| AVRASYA PETROL VE TUR. | 9,41 | 9,33 | 9,62 | -0.21 | 18:10 | |
| SERVET GMYO | 2,20 | 2,14 | 2,24 | 2.8 | 18:10 | |
| DAGI GIYIM | 5,55 | 5,53 | 6,00 | -4.64 | 18:10 | |
| SEKURO PLASTIK | 4,64 | 4,16 | 4,80 | 4.27 | 18:10 | |
| BAGFAS | 22,20 | 22,00 | 22,50 | 0.45 | 18:10 | |
| ARCELIK | 80,75 | 80,35 | 81,30 | 0.31 | 18:10 | |
| IHLAS EV ALETLERI | 1,64 | 1,59 | 1,66 | 1.23 | 18:10 | |
| LUKS KADIFE | 65,00 | 64,20 | 72,00 | -5.59 | 18:10 | |
| ALCATEL LUCENT TELETAS | 80,35 | 79,15 | 81,90 | 1.64 | 18:10 | |
| GSD DENIZCILIK | 11,72 | 11,56 | 11,92 | 1.56 | 18:10 | |
| GARANTI FAKTORING | 23,20 | 22,68 | 23,24 | 2.65 | 18:10 | |
| AKSU ENERJI | 17,30 | 16,86 | 17,48 | 1.17 | 18:10 | |
| VIKING KAGIT | 15,16 | 14,40 | 16,66 | -3.99 | 18:10 | |
| GENTAS | 4,16 | 4,10 | 4,25 | 0.48 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,03 | 1,00 | 1,05 | 0.98 | 18:10 | |
| EMEK ELEKTRIK | 7,68 | 6,92 | 7,68 | 9.87 | 18:10 | |
| TUKAS | 2,00 | 1,99 | 2,04 | 0.5 | 18:10 | |
| SASA POLYESTER | 1,93 | 1,89 | 1,97 | 2.66 | 18:10 | |
| AKENERJI | 7,95 | 7,84 | 8,10 | 2.19 | 18:10 | |
| VAKIF GMYO | 1,65 | 1,65 | 1,67 | 0 | 18:10 | |
| AKSIGORTA | 5,19 | 5,18 | 5,26 | 0 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 29,88 | 28,34 | 30,30 | 5.58 | 18:10 | |
| EREGLI DEMIR CELIK | 37,32 | 36,72 | 37,58 | 1.97 | 18:10 | |
| IS BANKASI (C) | 12,67 | 12,62 | 12,88 | -0.94 | 18:10 | |
| EMLAK KONUT GMYO | 19,85 | 19,61 | 20,12 | 1.22 | 18:10 | |
| SONMEZ FILAMENT | 125,70 | 120,10 | 127,00 | 2.7 | 18:10 | |
| KARDEMIR (A) | 38,98 | 38,70 | 40,06 | 0.15 | 18:10 | |
| VESTEL BEYAZ ESYA | 3,96 | 3,94 | 4,01 | 1.02 | 18:10 | |
| KATMERCILER EKIPMAN | 1,53 | 1,51 | 1,55 | 2 | 18:10 | |
| NUH CIMENTO | 217,90 | 213,30 | 231,90 | 3.12 | 18:10 | |
| KARDEMIR (B) | 70,00 | 69,30 | 82,85 | -8.56 | 18:10 | |
| BANVIT | 130,60 | 130,50 | 132,00 | 0.08 | 18:10 | |
| CUHADAROGLU METAL | 21,78 | 19,69 | 21,78 | 10 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 65,90 | 62,10 | 66,30 | 5.86 | 18:10 | |
| UFUK YATIRIM | 330,00 | 320,00 | 354,00 | 2.48 | 18:10 | |
| ICBC TURKEY BANK | 15,28 | 15,02 | 15,35 | 1.26 | 18:10 | |
| MISTRAL GMYO | 4,95 | 4,93 | 5,03 | -0.2 | 18:10 | |
| GUBRE FABRIK. | 418,00 | 412,00 | 420,00 | 2.58 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,21 | 1,18 | 1,24 | 2.54 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,19 | 4,12 | 4,26 | 0.72 | 18:10 | |
| MAVI GIYIM | 37,70 | 37,28 | 38,12 | 1.24 | 18:10 | |
| BERA HOLDING | 11,75 | 11,47 | 11,94 | 2.53 | 18:10 | |
| ANADOLU GRUBU HOLDING | 32,68 | 32,02 | 32,78 | 1.68 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 12,57 | 12,46 | 13,60 | 0.96 | 18:10 | |
| TRABZON LIMAN | 62,80 | 62,20 | 63,50 | 0.8 | 18:10 | |
| ENERJISA ENERJI | 113,40 | 112,00 | 114,50 | 0.35 | 18:10 | |
| PEKER GMYO | 1,79 | 1,79 | 1,79 | -9.6 | 18:10 | |
| TREND GMYO | 8,34 | 7,73 | 8,53 | 3.22 | 18:10 | |
| MLP SAGLIK | 437,25 | 421,00 | 438,50 | 4.05 | 18:10 | |
| RAL YATIRIM HOLDING | 40,92 | 40,92 | 40,92 | -9.99 | 18:10 | |
| DOKTAS DOKUMCULUK | 15,90 | 15,36 | 15,91 | 3.18 | 18:10 | |
| KAFEIN YAZILIM | 6,04 | 6,02 | 6,18 | -0.49 | 18:10 | |
| SOK MARKETLER TICARET | 58,20 | 56,40 | 58,20 | 4.3 | 18:10 | |
| FORMET METAL VE CAM | 1,00 | 0,94 | 1,01 | 6.38 | 18:10 | |
| HUB GIRISIM | 1,62 | 1,54 | 1,68 | 4.52 | 18:10 | |
| SMARTIKS YAZILIM | 15,82 | 15,50 | 16,22 | 1.8 | 18:10 | |
| CEO EVENT MEDYA | 20,90 | 20,12 | 21,30 | 3.88 | 18:10 | |
| NATUREL ENERJI | 4,04 | 3,92 | 4,08 | 2.28 | 18:10 | |
| YUKSELEN CELIK | 2,43 | 2,26 | 2,53 | 5.65 | 18:10 | |
| PAPILON SAVUNMA | 7,95 | 7,65 | 8,15 | 1.92 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 67,10 | 64,75 | 68,70 | 3.79 | 18:10 | |
| OYAK CIMENTO | 20,66 | 20,34 | 20,86 | 1.57 | 18:10 | |
| BAYRAK TABAN SANAYI | 2,95 | 2,86 | 3,01 | 3.15 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 1,60 | 1,50 | 1,62 | 5.26 | 18:10 | |
| FADE GIDA | 11,89 | 11,25 | 12,09 | 4.67 | 18:10 | |
| TURKIYE SIGORTA | 5,57 | 5,48 | 5,59 | 0.54 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 4,16 | 4,11 | 4,20 | 0.48 | 18:10 | |
| INVEO YATIRIM HOLDING | 5,45 | 5,38 | 5,57 | 1.3 | 18:10 | |
| ESENBOGA ELEKTRIK | 2,51 | 2,47 | 2,56 | 1.62 | 18:10 | |
| PAMEL ELEKTRIK | 48,96 | 48,02 | 51,85 | -2.08 | 18:10 | |
| KERVAN GIDA | 2,21 | 2,15 | 2,22 | 1.38 | 18:10 | |
| ARZUM EV ALETLERI | 1,22 | 1,18 | 1,23 | 3.39 | 18:10 | |
| ISIK PLASTIK | 3,69 | 3,67 | 3,97 | -3.91 | 18:10 | |
| NATURELGAZ | 10,88 | 10,77 | 11,04 | 0.28 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 1,62 | 1,58 | 1,63 | 1.25 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,14 | 21,72 | 22,28 | 2.03 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 5,88 | 5,75 | 5,96 | 1.38 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,03 | 1,97 | 2,09 | 3.05 | 18:10 | |
| GALATA WIND ENERJI | 20,24 | 19,90 | 20,42 | 1.86 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 9,72 | 9,57 | 9,88 | 1.78 | 18:10 | |
| AYDEM ENERJI | 25,76 | 25,36 | 26,22 | 0.55 | 18:10 | |
| CAN2 TERMIK | 1,09 | 1,07 | 1,11 | 2.83 | 18:10 | |
| ZIRAAT GMYO | 19,00 | 19,00 | 19,11 | -0.26 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 10,02 | 9,87 | 10,09 | 1.62 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 22,36 | 22,10 | 22,50 | 1.54 | 18:10 | |
| MERCAN KIMYA | 11,03 | 10,58 | 11,22 | 3.18 | 18:10 | |
| BOGAZICI BETON SANAYI | 15,71 | 15,52 | 15,92 | 0.83 | 18:10 | |
| ATP YAZILIM | 236,10 | 235,00 | 247,00 | -3.04 | 18:10 | |
| UNLU YATIRIM HOLDING | 10,30 | 10,27 | 10,70 | -1.62 | 18:10 | |
| BMS CELIK HASIR | 8,79 | 8,78 | 9,01 | -1.01 | 18:10 | |
| OYAK YATIRIM MENKUL | 27,50 | 26,96 | 28,46 | 1.48 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 40,38 | 39,10 | 40,44 | 3.38 | 18:10 | |
| SELVA GIDA | 1,16 | 1,15 | 1,19 | 0 | 18:10 | |
| KORAY GMYO | 8,51 | 8,48 | 8,82 | 0.24 | 18:10 | |
| MEDITERA TIBBI MALZEME | 19,62 | 19,28 | 20,00 | 1.76 | 18:10 | |
| E-DATA TEKNOLOJI | 4,17 | 3,99 | 4,31 | 4.25 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 64,00 | 63,10 | 65,95 | 1.67 | 18:10 | |
| VBT YAZILIM | 24,04 | 23,62 | 24,48 | 1.52 | 18:10 | |
| ESCAR FILO | 16,28 | 14,80 | 16,28 | 10 | 18:10 | |
| MANAS ENERJI YONETIMI | 5,06 | 5,06 | 5,06 | -9.96 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 230,60 | 229,10 | 231,00 | 0.48 | 18:10 | |
| GEN ILAC | 4,67 | 4,29 | 4,67 | 9.88 | 18:10 | |
| KIZILBUK GYO | 1,39 | 1,36 | 1,43 | 1.46 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 41,94 | 40,54 | 42,10 | 3.05 | 18:10 | |
| BIRLESIM MUHENDISLIK | 10,40 | 10,38 | 10,75 | 0 | 18:10 | |
| NASMED EGEPOL | 5,80 | 5,40 | 5,95 | 6.23 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 2,51 | 2,44 | 2,56 | 1.21 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 27,96 | 27,78 | 28,88 | 1.23 | 18:10 | |
| EUROPAP TEZOL KAGIT | 7,34 | 7,24 | 7,39 | 1.52 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 11,07 | 10,70 | 11,14 | 3.46 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 8,24 | 7,70 | 8,54 | 3.26 | 18:10 | |
| GELECEK VARLIK YONETIMI | 39,16 | 39,04 | 39,98 | 0.36 | 18:10 | |
| HEDEF HOLDING | 13,72 | 12,92 | 13,72 | 9.94 | 18:10 | |
| MARGUN ENERJI | 8,61 | 7,82 | 8,75 | 8.17 | 18:10 | |
| IHLAS HABER AJANSI | 15,52 | 14,49 | 16,18 | 5.51 | 18:10 | |
| DOGU ARAS ENERJI | 98,00 | 96,05 | 99,90 | 1.08 | 18:10 | |
| ULUSAL FAKTORING | 1,49 | 1,42 | 1,52 | 4.2 | 18:10 | |
| GIMAT MAGAZACILIK | 49,00 | 46,46 | 49,90 | 6.24 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 20,22 | 19,91 | 20,54 | 1.15 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 5,75 | 5,61 | 5,95 | 1.77 | 18:10 | |
| MIA TEKNOLOJI | 27,40 | 26,66 | 29,86 | -4.6 | 18:10 | |
| MOBILTEL ILETISIM | 10,59 | 10,36 | 10,80 | 0.47 | 18:10 | |
| KONYA KAGIT | 8,11 | 8,07 | 8,36 | 0.75 | 18:10 | |
| PC ILETISIM MEDYA | 30,40 | 30,30 | 31,06 | -0.65 | 18:10 | |
| RAINBOW POLIKARBONAT | 1,79 | 1,77 | 1,82 | 0 | 18:10 | |
| PASIFIK GMYO | 1,73 | 1,71 | 1,79 | 0.58 | 18:10 | |
| DOGANLAR MOBILYA | 4,01 | 4,01 | 4,30 | 2.56 | 18:10 | |
| OTTO HOLDING | 119,50 | 113,10 | 125,00 | 0.76 | 18:10 | |
| ERCIYAS CELIK BORU | 35,44 | 34,60 | 35,66 | 2.72 | 18:10 | |
| PANELSAN CATI CEPHE | 34,26 | 33,40 | 34,42 | 2.64 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 4,34 | 4,00 | 4,34 | 6.63 | 18:10 | |
| DAP GAYRIMENKUL | 3,20 | 3,07 | 3,36 | 4.58 | 18:10 | |
| INVESTCO HOLDING | 731,00 | 721,50 | 732,50 | 0.34 | 18:10 | |
| HITIT BILGISAYAR | 33,20 | 33,18 | 33,82 | 0.12 | 18:10 | |
| KOLEKSIYON MOBILYA | 14,03 | 13,27 | 14,03 | 0.21 | 18:10 | |
| GEZINOMI SEYAHAT | 30,36 | 28,50 | 31,00 | 3.41 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 280,50 | 271,50 | 282,50 | 2.19 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 3,03 | 2,92 | 3,08 | 3.77 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 5,03 | 4,90 | 5,12 | 3.71 | 18:10 | |
| LDR TURIZM | 8,85 | 8,10 | 8,93 | 5.73 | 18:10 | |
| CONSUS ENERJI | 1,68 | 1,65 | 1,70 | 1.82 | 18:10 | |
| SUWEN TEKSTIL | 5,13 | 5,00 | 5,18 | 2.6 | 18:10 | |
| BMS BIRLESIK METAL | 39,06 | 38,32 | 40,42 | -0.51 | 18:10 | |
| KIMTEKS POLIURETAN | 14,65 | 14,10 | 14,76 | 4.79 | 18:10 | |
| IMAS MAKINA | 1,61 | 1,56 | 1,62 | 3.21 | 18:10 | |
| IZ YATIRIM HOLDING | 31,24 | 29,90 | 31,78 | 4.27 | 18:10 | |
| SUN TEKSTIL | 24,92 | 24,62 | 25,70 | -0.72 | 18:10 | |
| YAYLA GIDA | 7,69 | 7,57 | 7,80 | 1.59 | 18:10 | |
| SEKER GMYO | 2,82 | 2,73 | 2,85 | 2.92 | 18:10 | |
| EUROPEN ENDUSTRI | 2,79 | 2,75 | 2,84 | 1.82 | 18:10 | |
| PARDUS GIRISIM | 4,52 | 4,10 | 4,52 | 9.98 | 18:10 | |
| MAKIM MAKINE | 13,66 | 13,27 | 13,90 | 2.94 | 18:10 | |
| KOCAER CELIK | 10,85 | 10,47 | 10,92 | 3.53 | 18:10 | |
| RUBENIS TEKSTIL | 16,43 | 15,61 | 16,70 | 3.99 | 18:10 | |
| KILER HOLDING | 14,24 | 13,36 | 15,02 | 4.25 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 11,46 | 10,98 | 11,85 | 4.47 | 18:10 | |
| OBASE BILGISAYAR | 25,80 | 25,76 | 26,60 | -0.54 | 18:10 | |
| AZTEK TEKNOLOJI | 3,01 | 3,01 | 3,07 | 0 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 11,85 | 11,85 | 12,68 | -4.36 | 18:10 | |
| KUVVA GIDA | 99,00 | 96,00 | 100,40 | 8.43 | 18:10 | |
| ZEDUR ENERJI | 5,58 | 5,44 | 5,66 | 2.57 | 18:10 | |
| MONDI TURKEY | 4,01 | 4,00 | 4,09 | 0.25 | 18:10 | |
| ALFA SOLAR ENERJI | 29,62 | 29,20 | 29,96 | 1.09 | 18:10 | |
| SANICA ISI SANAYI | 2,33 | 2,24 | 2,43 | 4.02 | 18:10 | |
| OZSU BALIK | 37,56 | 36,80 | 37,70 | 1.51 | 18:10 | |
| PLATFORM TURIZM | 15,57 | 15,54 | 15,94 | -0.26 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 51,60 | 50,40 | 54,35 | -0.48 | 18:10 | |
| AHLATCI DOGALGAZ | 48,38 | 47,96 | 48,84 | 0.75 | 18:10 | |
| EYG GMYO | 1,94 | 1,90 | 1,96 | 2.11 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 106,10 | 99,60 | 112,30 | 3.92 | 18:10 | |
| SDT UZAY VE SAVUNMA | 15,81 | 15,38 | 15,92 | 2.66 | 18:10 | |
| TAPDI TINAZTEPE | 24,40 | 24,34 | 25,00 | -0.73 | 18:10 | |
| SOKE DEGIRMENCILIK | 7,92 | 7,83 | 8,34 | -0.88 | 18:10 | |
| ASTOR ENERJI | 204,40 | 196,30 | 214,50 | 3.49 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 23,60 | 23,60 | 24,48 | 0.34 | 18:10 | |
| BULBULOGLU VINC | 72,40 | 71,45 | 75,75 | 1.33 | 18:10 | |
| GOKNUR GIDA | 14,34 | 14,04 | 14,54 | 2.5 | 18:10 | |
| AKFEN YEN. ENERJI | 3,81 | 3,76 | 3,86 | 1.6 | 18:10 | |
| EKSUN GIDA | 4,51 | 4,47 | 4,59 | 0.67 | 18:10 | |
| KOZA POLYESTER | 3,37 | 3,21 | 3,41 | 5.31 | 18:10 | |
| CVK MADEN | 13,90 | 13,19 | 13,90 | 7.67 | 18:10 | |
| EUROPOWER ENERJI | 49,62 | 49,20 | 51,75 | -0.72 | 18:10 | |
| CW ENERJI | 19,07 | 18,70 | 19,69 | -1.14 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 3,73 | 3,60 | 3,76 | 3.32 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 3,08 | 3,05 | 3,13 | 0.98 | 18:10 | |
| BIEN YAPI URUNLERI | 14,37 | 13,93 | 14,62 | 3.68 | 18:10 | |
| INGRAM BILISIM | 306,25 | 301,50 | 308,00 | 1.74 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 8,00 | 7,31 | 8,00 | 9.89 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 47,44 | 45,06 | 55,05 | -5.21 | 18:10 | |
| FORTE BILGI ILETISIM | 89,65 | 88,50 | 92,60 | -0.28 | 18:10 | |
| A1 CAPITAL YATIRIM | 4,63 | 4,47 | 4,85 | 4.99 | 18:10 | |
| ICU GIRISIM | 1,63 | 1,51 | 1,63 | 9.4 | 18:10 | |
| ATAKEY PATATES | 35,48 | 34,08 | 36,42 | 0.51 | 18:10 | |
| KALESERAMIK | 19,20 | 18,73 | 19,40 | 2.51 | 18:10 | |
| FUZUL GMYO | 5,36 | 5,25 | 5,54 | 1.9 | 18:10 | |
| ASCE GMYO | 9,77 | 9,60 | 9,87 | 1.98 | 18:10 | |
| IZDEMIR ENERJI | 3,66 | 3,65 | 4,14 | -9.18 | 18:10 | |
| OFIS YEM GIDA | 54,90 | 54,65 | 56,00 | 0.83 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 5,08 | 4,62 | 5,08 | 9.96 | 18:10 | |
| BAYDONER RESTORANLARI | 23,80 | 21,62 | 23,80 | 9.98 | 18:10 | |
| ENERYA ENERJI | 14,28 | 14,14 | 14,31 | 0.92 | 18:10 | |
| KUZUGRUP GMYO | 16,74 | 16,16 | 17,67 | 0.12 | 18:10 | |
| EBEBEK MAGAZACILIK | 83,50 | 80,35 | 85,05 | 3.53 | 18:10 | |
| TARKIM BITKI KORUMA | 369,00 | 361,00 | 374,75 | 2.15 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 30,20 | 30,10 | 32,00 | 0.73 | 18:10 | |
| ADRA GMYO | 43,00 | 41,32 | 46,38 | -5.2 | 18:10 | |
| REEDER TEKNOLOJI | 3,41 | 3,31 | 3,50 | 3.33 | 18:10 | |
| HATSAN GEMI | 28,78 | 28,16 | 30,00 | 1.34 | 18:10 | |
| DMR UNLU MAMULLER | 7,13 | 7,11 | 7,88 | -9.75 | 18:10 | |
| MEKA GLOBAL MAKINE | 1,99 | 1,94 | 2,04 | 2.58 | 18:10 | |
| DOFER YAPI MALZEMELERI | 22,42 | 22,00 | 22,60 | 2 | 18:10 | |
| MHR GMYO | 1,80 | 1,76 | 1,85 | 2.86 | 18:10 | |
| BORLEASE OTOMOTIV | 1,91 | 1,91 | 1,91 | 9.77 | 18:10 | |
| TAB GIDA | 228,00 | 223,00 | 229,40 | 1.79 | 18:10 | |
| VERA KONSEPT GMYO | 1,33 | 1,30 | 1,34 | 2.31 | 18:10 | |
| LORAS HOLDING | 1,84 | 1,84 | 1,91 | -0.54 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 8,88 | 8,66 | 9,01 | 2.78 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 6,23 | 5,72 | 6,28 | 9.11 | 18:10 | |
| EKOS TEKNOLOJI | 3,35 | 3,28 | 3,49 | 1.82 | 18:10 | |
| AGROTECH TEKNOLOJI | 1,37 | 1,33 | 1,40 | 3.01 | 18:10 | |
| SEKER YATIRIM | 12,88 | 12,78 | 13,36 | 0.47 | 18:10 | |
| CATES ELEKTRIK | 32,06 | 30,00 | 33,00 | 6.51 | 18:10 | |
| BATI EGE GMYO | 2,60 | 2,55 | 2,64 | 1.96 | 18:10 | |
| SUR TATIL EVLERI GMYO | 19,69 | 18,84 | 20,06 | 4.73 | 18:10 | |
| KUZEY BORU | 12,10 | 11,57 | 12,49 | 4.76 | 18:10 | |
| MEGA METAL | 3,64 | 3,64 | 3,75 | -0.55 | 18:10 | |
| AVRUPAKENT GMYO | 50,75 | 50,15 | 51,10 | 0.3 | 18:10 | |
| PASIFIK TEKNOLOJI | 13,93 | 13,84 | 14,47 | -0.57 | 18:10 | |
| BOR SEKER | 5,53 | 5,43 | 5,55 | 2.22 | 18:10 | |
| LIMAK DOGU ANADOLU | 24,10 | 23,64 | 24,28 | 1.6 | 18:10 | |
| OBA MAKARNACILIK | 4,42 | 4,38 | 4,49 | 1.38 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 78,80 | 68,20 | 78,80 | 9.98 | 18:10 | |
| ARTEMIS HALI | 30,40 | 30,14 | 31,08 | 1.33 | 18:10 | |
| MOGAN ENERJI | 9,25 | 9,11 | 9,58 | 1.65 | 18:10 | |
| ODINE TEKNOLOJI | 95,60 | 95,60 | 95,60 | -9.98 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 4,28 | 4,27 | 4,32 | 0.47 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 193,20 | 188,30 | 193,80 | 2.6 | 18:10 | |
| LILA KAGIT | 23,84 | 23,38 | 23,86 | 2.41 | 18:10 | |
| KOTON MAGAZACILIK | 10,01 | 9,94 | 10,10 | 1.01 | 18:10 | |
| ALTINAY SAVUNMA | 13,00 | 12,85 | 13,19 | 1.4 | 18:10 | |
| KOC METALURJI | 2,59 | 2,58 | 2,72 | -1.52 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 9,57 | 8,68 | 9,63 | 9.25 | 18:10 | |
| ONUR TEKNOLOJI | 9,59 | 9,17 | 9,68 | 4.58 | 18:10 | |
| OZYASAR TEL | 11,74 | 11,34 | 12,00 | 2.18 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 78,40 | 78,40 | 78,40 | -9.99 | 18:10 | |
| YIGIT AKU | 16,62 | 16,39 | 16,93 | 1.65 | 18:10 | |
| HOROZ LOJISTIK | 45,46 | 43,18 | 45,70 | 4.41 | 18:10 | |
| SEGMEN KARDESLER GIDA | 21,32 | 20,72 | 23,30 | -1.11 | 18:10 | |
| DCT TRADING DIS TICARET | 3,55 | 3,36 | 3,60 | 5.97 | 18:10 | |
| LYDIA HOLDING | 50,60 | 47,00 | 53,15 | 4.72 | 18:10 | |
| BAHADIR KIMYA | 146,10 | 142,50 | 150,80 | -0.61 | 18:10 | |
| KIRAC GALVANIZ | 123,30 | 123,30 | 126,90 | -0.4 | 18:10 | |
| GUNDOGDU GIDA | 110,70 | 110,70 | 110,70 | -10 | 18:10 | |
| AHES GMYO | 6,40 | 6,40 | 7,18 | -1.99 | 18:10 | |
| OZATA DENIZCILIK | 751,50 | 751,50 | 751,50 | -9.95 | 18:10 | |
| CEM ZEYTIN | 6,05 | 5,80 | 6,05 | 10 | 18:10 | |
| DURUKAN SEKERLEME | 10,50 | 10,15 | 10,70 | 3.75 | 18:10 | |
| GRAINTURK HOLDING | 122,00 | 117,50 | 128,10 | 0.41 | 18:10 | |
| LYDIA YESIL ENERJI | 6.895,00 | 6.300,00 | 6.895,00 | 9.97 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 46,80 | 41,98 | 46,80 | 9.96 | 18:10 | |
| CAGDAS CAM | 19,70 | 18,68 | 19,90 | 5.18 | 18:10 | |
| SUMER VARLIK YONETIM | 6,93 | 6,39 | 6,93 | 10 | 18:10 | |
| ARMADA GIDA | 129,50 | 127,50 | 135,20 | 1.33 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 17,65 | 16,44 | 17,73 | 7.56 | 18:10 | |
| GULERMAK AGIR SANAYI | 137,20 | 134,40 | 139,70 | 2.08 | 18:10 | |
| AKFEN INSAAT | 17,83 | 16,96 | 17,93 | 5.01 | 18:10 | |
| MOPAS MARKETCILIK | 18,39 | 17,94 | 18,72 | 2.11 | 18:10 | |
| SERANIT GRANIT SERAMIK | 5,77 | 5,41 | 5,86 | 4.53 | 18:10 | |
| BIRLESIM GRUP ENERJI | 23,66 | 23,66 | 23,66 | -9.97 | 18:10 | |
| DESTEK FINANS FAKTORING | 410,50 | 410,50 | 410,50 | -9.98 | 18:10 | |
| VISNE MADENCILIK | 28,06 | 27,26 | 29,38 | 2.93 | 18:10 | |
| ENDA ENERJI HOLDING | 12,52 | 12,12 | 12,95 | 3.3 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 53,70 | 53,20 | 54,55 | 0.75 | 18:10 | |
| BALSU GIDA | 9,02 | 8,65 | 9,09 | 3.68 | 18:10 | |
| BULLS GSYO | 13,33 | 12,12 | 13,33 | 9.98 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 4,40 | 4,25 | 5,00 | -6.78 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 1,76 | 1,70 | 1,79 | 3.53 | 18:10 | |
| BESLER GIDA | 11,33 | 10,98 | 11,41 | 2.91 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 7,22 | 7,22 | 7,22 | -9.98 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 678,50 | 678,50 | 678,50 | -9.95 | 18:10 | |
| DOF ROBOTIK | 75,00 | 72,30 | 76,40 | 3.09 | 18:10 | |
| MARMARA HOLDING | 1,58 | 1,44 | 1,58 | 9.72 | 18:10 | |
| DUNYA HOLDING | 24,52 | 21,60 | 24,52 | 9.96 | 18:10 | |
| BLUME METAL KIMYA | 32,20 | 31,58 | 32,92 | -1.53 | 18:10 | |
| ECOGREEN ENERJI | 23,50 | 23,24 | 24,08 | 0.09 | 18:10 | |
| EFOR YATIRIM | 16,87 | 15,37 | 16,87 | 9.97 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 53,75 | 51,45 | 56,65 | 4.37 | 18:10 | |
| VAKIF FAKTORING | 9,24 | 9,22 | 9,46 | -0.65 | 18:10 | |
| PASIFIK HOLDING | 1,03 | 0,97 | 1,06 | 5.1 | 18:10 | |
| TR DOGAL ENERJI | 98,45 | 93,90 | 100,00 | 6.26 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 137,30 | 131,90 | 137,30 | 4.97 | 18:10 | |
| TURK ALTIN ISLETMELERI | 43,90 | 42,96 | 44,46 | 3.93 | 18:10 | |
| ZERAY GMYO | 8,05 | 7,80 | 8,22 | 3.47 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 13,02 | 12,60 | 13,20 | 3.33 | 18:10 | |
| MEYSU GIDA | 8,28 | 8,18 | 8,64 | 0 | 18:10 | |
| FORMUL PLASTIK VE METAL | 23,80 | 22,80 | 24,18 | 3.21 | 18:10 | |
| Z GMYO | 15,19 | 14,94 | 17,30 | -8.49 | 18:10 | |
| UCAY MUHENDISLIK | 15,36 | 15,05 | 15,70 | 2.13 | 18:10 | |
| NETCAD YAZILIM | 90,00 | 88,80 | 92,50 | 1.69 | 18:10 | |
| AKHAN UN | 30,26 | 29,44 | 30,94 | 2.86 | 18:10 | |
| BEST BRANDS ENERJI | 20,16 | 19,50 | 20,68 | 1.82 | 18:10 | |
| ATA TURIZM | 6,16 | 5,70 | 6,24 | 6.76 | 18:10 | |
| EMPA ELEKTRONIK | 44,90 | 44,70 | 46,86 | -0.22 | 18:10 | |
| GENTAS KIMYA | 7,63 | 7,48 | 7,77 | 0.93 | 18:10 | |
| SAVUR GMYO | 3,20 | 3,13 | 3,60 | -4.19 | 18:10 | |
| LUXERA GMYO | 6,92 | 6,80 | 7,25 | 1.47 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 101,60 | 100,40 | 105,80 | -0.49 | 18:10 | |
| AGAOGLU GMYO | 8,64 | 8,47 | 8,91 | 2.13 | 18:10 | |
| EKINCILER DEMIR CELIK | 31,00 | 29,92 | 31,50 | 1.77 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 57,80 | 57,15 | 61,10 | 0.87 | 18:10 | |
| SOHO GIYIM VE ENERJI | 7,54 | 7,35 | 7,65 | 2.59 | 18:10 | |
| ORZAKS ILAC | 73,50 | 72,45 | 74,95 | 1.24 | 18:10 | |
| GOLDA GIDA | 8,24 | 8,19 | 8,51 | -1.08 | 18:10 | |
| EKIM TURIZM | 19,42 | 17,99 | 19,76 | 8.07 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 25,80 | 25,80 | 30,00 | -7.53 | 18:10 | |
| SAAT VE SAAT SANAYI | 27,14 | 26,34 | 27,86 | 3.12 | 18:10 | |
| SA-RA ENERJI | 40,26 | 38,42 | 41,64 | 3.71 | 18:10 | |
| METGUN ENERJI | 20,56 | 19,85 | 20,64 | 0.59 | 18:10 | |
| ALBAYRAK BETON SANAYI | 22,26 | 22,22 | 22,88 | -1.07 | 18:10 | |
| MASFEN ENERJI | 38,04 | 36,94 | 38,04 | 2.09 | 18:10 | |
| KARDEMIR CELIK | 52,45 | 49,00 | 52,45 | 9.96 | 18:10 | |
| QUICK SIGORTA | 49,48 | 48,50 | 50,85 | 0.81 | 18:10 | |
| CITLEKCI MAGAZACILIK GIDA | 119,00 | 116,60 | 127,90 | -4.19 | 18:10 | |
| TURKER VANGOLU ENERJI | 79,30 | 77,30 | 80,90 | 2.72 | 18:10 | |
| TEKNIKA PLASTIK | 51,50 | 49,90 | 53,70 | 2.39 | 18:10 | |
| KAPEKS KIMYA | 53,80 | 51,30 | 57,00 | 3.76 | 18:10 | |
| INTETRA TEKNOLOJI | 51,70 | 51,15 | 54,00 | -0.58 | 18:10 | |
| US YATIRIM HOLDING | 60,35 | 58,50 | 61,05 | 2.46 | 18:10 | |
| BAKIRCI GMYO | 5,74 | 5,56 | 5,87 | 2.87 | 18:10 | |
| NET GLOBAL ENDUSTRIYEL YAT. | 13,02 | 12,39 | 13,37 | 5.08 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
