| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 35,26 | 35,08 | 37,08 | -5.27 | 18:10 | |
| BATI CIMENTO | 6,32 | 6,26 | 6,45 | -0.47 | 18:10 | |
| KUYAS YATIRIM | 91,05 | 88,25 | 92,30 | 1.73 | 18:10 | |
| TORUNLAR GMYO | 102,80 | 102,00 | 106,60 | -1.91 | 18:10 | |
| GOOD-YEAR | 17,00 | 16,24 | 17,53 | 1.31 | 18:10 | |
| CELIK HALAT | 12,82 | 12,82 | 13,99 | -6.15 | 18:10 | |
| RAY SIGORTA | 197,50 | 197,50 | 201,30 | -1.5 | 18:10 | |
| ULASLAR TURIZM YAT. | 30,00 | 29,44 | 31,10 | -1.77 | 18:10 | |
| DENIZ GMYO | 8,13 | 8,06 | 8,29 | -1.09 | 18:10 | |
| TURKCELL | 115,00 | 115,00 | 121,00 | -5.66 | 18:10 | |
| ALKIM KIMYA | 19,29 | 19,29 | 20,34 | -7.35 | 18:10 | |
| GULER YAT. HOLDING | 4,06 | 4,06 | 4,32 | -6.45 | 18:10 | |
| DO-CO | 9.615,00 | 9.550,00 | 9.710,00 | -0.83 | 18:10 | |
| PETROKENT TURIZM | 155,30 | 154,40 | 159,00 | -2.39 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 30,20 | 29,78 | 31,48 | -0.66 | 18:10 | |
| TURK TELEKOM | 64,55 | 64,55 | 66,75 | -3.44 | 18:10 | |
| VESTEL | 29,68 | 29,62 | 30,72 | -0.13 | 18:10 | |
| ESCORT TEKNOLOJI | 5,48 | 5,48 | 5,80 | -4.86 | 18:10 | |
| PETKIM | 27,14 | 26,20 | 28,06 | 3.83 | 18:10 | |
| OSMANLI MENKUL | 8,17 | 8,05 | 8,42 | 1.11 | 18:10 | |
| GOZDE GIRISIM | 21,38 | 21,04 | 22,00 | 0.19 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,79 | 1,75 | 1,91 | 1.13 | 18:10 | |
| BURCELIK | 52,50 | 51,90 | 54,35 | -3.31 | 18:10 | |
| SISE CAM | 51,15 | 51,05 | 53,50 | -2.29 | 18:10 | |
| FRIGO PAK GIDA | 9,58 | 9,38 | 9,65 | -0.52 | 18:10 | |
| YUNSA | 9,14 | 8,99 | 9,36 | -1.93 | 18:10 | |
| MIGROS TICARET | 678,50 | 678,50 | 705,50 | -0.29 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,03 | 6,00 | 6,51 | 1.86 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.062,00 | 1.048,00 | 1.083,00 | 0.28 | 18:10 | |
| DITAS BDY | 41,76 | 37,96 | 41,76 | 9.95 | 18:10 | |
| CEMTAS | 11,39 | 11,38 | 11,91 | -4.37 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,70 | 15,36 | 16,13 | -2.97 | 18:10 | |
| ENKA INSAAT | 101,10 | 100,70 | 104,50 | -3.9 | 18:10 | |
| ADEL KALEMCILIK | 39,70 | 39,70 | 46,00 | -9.98 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 6,76 | 6,60 | 6,99 | -0.73 | 18:10 | |
| MERKO GIDA | 2,13 | 2,13 | 2,31 | -6.17 | 18:10 | |
| YAPI VE KREDI BANK. | 37,88 | 37,88 | 39,92 | -4.63 | 18:10 | |
| IS Y. MEN. DEG. | 41,36 | 41,00 | 42,48 | -4.21 | 18:10 | |
| T. HALK BANKASI | 40,76 | 40,10 | 41,80 | -0.1 | 18:10 | |
| AKSA ENERJI | 84,55 | 84,20 | 87,00 | -4.14 | 18:10 | |
| VANET GIDA | 91,80 | 90,80 | 94,00 | 0.22 | 18:10 | |
| ECZACIBASI YATIRIM | 373,00 | 368,50 | 380,50 | -1 | 18:10 | |
| EDIP GAYRIMENKUL | 38,76 | 38,72 | 41,22 | -7.01 | 18:10 | |
| NUROL GMYO | 10,07 | 10,06 | 10,31 | -1.76 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,82 | 22,50 | 22,98 | -0.35 | 18:10 | |
| T.S.K.B. | 12,22 | 12,20 | 12,45 | -1.61 | 18:10 | |
| DARDANEL | 2,38 | 2,26 | 2,45 | 1.71 | 18:10 | |
| ERSU GIDA | 26,76 | 25,60 | 27,86 | 3.16 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 102,50 | 102,50 | 105,70 | -3.12 | 18:10 | |
| COSMOS YAT. HOLDING | 219,90 | 202,90 | 223,10 | 8.38 | 18:10 | |
| ARENA BILGISAYAR | 37,22 | 33,42 | 37,68 | 6.89 | 18:10 | |
| RTA LABORATUVARLARI | 4,29 | 4,24 | 4,84 | -2.5 | 18:10 | |
| IDEALIST GMYO | 3,87 | 3,66 | 3,95 | 1.84 | 18:10 | |
| ULUSOY ELEKTRIK | 257,25 | 254,50 | 257,25 | 9.94 | 18:10 | |
| SARAY MATBAACILIK | 5,78 | 5,72 | 6,00 | -3.67 | 18:10 | |
| DOGUS OTOMOTIV | 184,50 | 183,30 | 185,80 | -0.05 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 35,94 | 35,90 | 37,52 | -4.16 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,99 | 2,98 | 3,06 | -0.66 | 18:10 | |
| BAK AMBALAJ | 49,84 | 47,20 | 49,84 | 9.97 | 18:10 | |
| BRISA | 94,10 | 94,05 | 98,75 | -3.39 | 18:10 | |
| ALARKO GMYO | 7,21 | 6,77 | 7,29 | 5.41 | 18:10 | |
| KAPLAMIN | 620,50 | 620,50 | 650,00 | -2.44 | 18:10 | |
| ZORLU ENERJI | 3,38 | 3,33 | 3,48 | -1.17 | 18:10 | |
| BERKOSAN YALITIM | 9,00 | 8,96 | 9,26 | -4.56 | 18:10 | |
| VAKIFLAR BANKASI | 32,00 | 31,70 | 32,46 | -1.3 | 18:10 | |
| DOGAN HOLDING | 24,26 | 24,22 | 24,84 | -0.98 | 18:10 | |
| SEKERBANK | 13,67 | 13,66 | 13,97 | -1.37 | 18:10 | |
| AKBANK | 72,75 | 72,75 | 76,20 | -4.09 | 18:10 | |
| KARSAN OTOMOTIV | 13,90 | 13,00 | 13,90 | 9.97 | 18:10 | |
| HURRIYET GZT. | 9,25 | 8,27 | 9,25 | 9.99 | 18:10 | |
| DATAGATE BILGISAYAR | 114,00 | 112,20 | 117,50 | -2.48 | 18:10 | |
| CELEBI | 1.757,00 | 1.715,00 | 1.812,00 | -2.06 | 18:10 | |
| KONYA CIMENTO | 4.155,00 | 4.147,50 | 4.265,00 | -3.93 | 18:10 | |
| TGS DIS TICARET | 164,00 | 158,80 | 165,80 | 2.5 | 18:10 | |
| HATAY TEKSTIL | 16,35 | 16,08 | 16,68 | -0.73 | 18:10 | |
| AKIS GMYO | 9,36 | 9,35 | 9,55 | -0.11 | 18:10 | |
| DOGUS GMYO | 33,76 | 32,34 | 34,38 | 3.69 | 18:10 | |
| AFYON CIMENTO | 13,51 | 13,51 | 13,80 | -1.96 | 18:10 | |
| IS GMYO | 19,57 | 19,56 | 20,22 | -2.83 | 18:10 | |
| ARSAN HOLDING | 4,02 | 4,00 | 4,40 | -4.06 | 18:10 | |
| GERSAN ELEKTRIK | 41,04 | 41,00 | 43,00 | -3.89 | 18:10 | |
| DESPEC BILGISAYAR | 45,06 | 45,04 | 47,00 | -1.18 | 18:10 | |
| AYGAZ | 286,25 | 273,50 | 287,75 | 0 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 14,26 | 14,20 | 14,79 | -0.83 | 18:10 | |
| VAKIF FIN. KIR. | 1,86 | 1,86 | 1,95 | -3.13 | 18:10 | |
| GOLTAS CIMENTO | 371,25 | 368,75 | 381,25 | -0.54 | 18:10 | |
| MAKINA TAKIM | 14,07 | 14,02 | 14,60 | -2.83 | 18:10 | |
| INDEKS BILGISAYAR | 11,22 | 11,00 | 11,81 | -5 | 18:10 | |
| LIDER FAKTORING | 3,41 | 3,40 | 3,68 | -8.58 | 18:10 | |
| TSKB GMYO | 6,98 | 6,98 | 7,14 | -1.55 | 18:10 | |
| KRISTAL KOLA | 11,46 | 10,84 | 11,60 | 4.95 | 18:10 | |
| GALATASARAY SPORTIF | 1,15 | 1,15 | 1,19 | -2.54 | 18:10 | |
| PINAR SU | 12,22 | 11,90 | 12,86 | -3.7 | 18:10 | |
| SARKUYSAN | 28,30 | 28,16 | 29,98 | -3.21 | 18:10 | |
| TURK TRAKTOR | 467,25 | 448,00 | 485,00 | 3.78 | 18:10 | |
| FENERBAHCE FUTBOL | 3,35 | 3,32 | 3,52 | -2.9 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 12,90 | 12,80 | 13,99 | -6.72 | 18:10 | |
| TEKFEN HOLDING | 155,00 | 154,00 | 159,00 | -1.27 | 18:10 | |
| MENDERES TEKSTIL | 12,81 | 12,71 | 13,10 | -4.55 | 18:10 | |
| BIM MAGAZALAR | 781,00 | 775,50 | 811,50 | 0.84 | 18:10 | |
| BORUSAN BORU SANAYI | 539,50 | 537,00 | 566,00 | -9.56 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,55 | 6,46 | 6,63 | -1.21 | 18:10 | |
| ANADOLU SIGORTA | 30,70 | 30,26 | 30,90 | 0 | 18:10 | |
| T.TUBORG | 141,70 | 140,10 | 143,70 | -4.51 | 18:10 | |
| TUGCELIK | 4,39 | 4,39 | 4,51 | -1.35 | 18:10 | |
| TURCAS HOLDING | 50,60 | 50,35 | 53,85 | 0.8 | 18:10 | |
| GARANTI BANKASI | 133,40 | 133,30 | 138,30 | -3.47 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 8,57 | 8,45 | 8,70 | -0.58 | 18:10 | |
| MERIT TURIZM | 16,91 | 16,69 | 17,84 | -4.68 | 18:10 | |
| NETAS TELEKOM. | 70,15 | 70,15 | 71,75 | -1.34 | 18:10 | |
| RODRIGO TEKSTIL | 31,82 | 29,64 | 31,90 | 8.53 | 18:10 | |
| ATA GMYO | 13,23 | 13,16 | 13,63 | -1.49 | 18:10 | |
| FORD OTOSAN | 94,10 | 94,00 | 97,30 | -2.99 | 18:10 | |
| LINK BILGISAYAR | 6,55 | 6,41 | 6,65 | -1.06 | 18:10 | |
| ALTINYUNUS CESME | 648,50 | 641,00 | 697,00 | -0.99 | 18:10 | |
| EGE PROFIL | 43,00 | 42,00 | 44,20 | 3.07 | 18:10 | |
| CEMAS DOKUM | 4,96 | 4,95 | 5,20 | -3.13 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,59 | 1,58 | 1,62 | -1.24 | 18:10 | |
| TUPRAS | 255,00 | 254,50 | 262,50 | -1.73 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 79,00 | 72,20 | 79,00 | 9.95 | 18:10 | |
| PINAR ET VE UN | 14,88 | 14,80 | 15,99 | -3.69 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,75 | 2,66 | 2,86 | 1.85 | 18:10 | |
| F-M IZMIT PISTON | 320,00 | 319,50 | 338,00 | -4.69 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 42,42 | 37,00 | 42,42 | 9.95 | 18:10 | |
| LOGO YAZILIM | 164,00 | 155,00 | 165,50 | -1.8 | 18:10 | |
| DENGE HOLDING | 2,59 | 2,59 | 2,70 | -3.36 | 18:10 | |
| IS GIRISIM | 118,10 | 117,90 | 120,10 | -1.09 | 18:10 | |
| ECZACIBASI ILAC | 85,75 | 85,75 | 90,30 | -3.38 | 18:10 | |
| YENI GIMAT GMYO | 242,90 | 235,90 | 245,60 | 1.63 | 18:10 | |
| GSD HOLDING | 5,60 | 5,07 | 5,60 | 0.54 | 18:10 | |
| ALKIM KAGIT | 11,30 | 11,23 | 11,64 | -2.08 | 18:10 | |
| SANEL MUHENDISLIK | 41,98 | 39,94 | 43,02 | 3.65 | 18:10 | |
| ATAKULE GMYO | 9,64 | 9,21 | 9,65 | -0.1 | 18:10 | |
| AKMERKEZ GMYO | 254,00 | 251,25 | 260,75 | -2.12 | 18:10 | |
| POLITEKNIK METAL | 5.505,00 | 5.475,00 | 5.717,50 | -1.26 | 18:10 | |
| DURAN DOGAN BASIM | 4,96 | 4,72 | 5,22 | -2.55 | 18:10 | |
| ERBOSAN | 212,70 | 212,70 | 226,00 | -5.09 | 18:10 | |
| AKCANSA | 195,20 | 195,20 | 202,00 | -2.45 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 55,45 | 55,15 | 58,40 | -1.16 | 18:10 | |
| HEDEF GIRISIM | 3,09 | 3,09 | 3,32 | -9.91 | 18:10 | |
| ALBARAKA TURK | 8,65 | 8,64 | 8,87 | -1.59 | 18:10 | |
| BATISOKE CIMENTO | 37,94 | 37,80 | 39,12 | -2.67 | 18:10 | |
| MARTI OTEL | 2,29 | 2,27 | 2,41 | -3.38 | 18:10 | |
| IHLAS GAZETECILIK | 1,53 | 1,53 | 1,59 | -2.55 | 18:10 | |
| INTEMA | 300,00 | 294,25 | 307,00 | 1.01 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,03 | 1,01 | 1,07 | 0.98 | 18:10 | |
| BEYAZ FILO | 30,20 | 29,94 | 30,50 | 0 | 18:10 | |
| ANEL ELEKTRIK | 53,20 | 53,20 | 58,00 | -8.28 | 18:10 | |
| REYSAS LOJISTIK | 19,00 | 18,92 | 19,88 | -3.55 | 18:10 | |
| GLOBAL MEN. DEG. | 11,95 | 11,94 | 12,31 | -1.89 | 18:10 | |
| PARSAN | 90,65 | 89,00 | 93,85 | 1.23 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 5,07 | 4,84 | 5,23 | 2.22 | 18:10 | |
| ANADOLU HAYAT EMEK. | 112,80 | 112,80 | 119,90 | -5.45 | 18:10 | |
| DYO BOYA | 17,47 | 17,41 | 18,11 | -2.57 | 18:10 | |
| ALARKO CARRIER | 803,00 | 790,00 | 816,00 | -1.35 | 18:10 | |
| VERUSA HOLDING | 521,50 | 517,50 | 530,50 | 0.48 | 18:10 | |
| IS BANKASI (B) | 412.497,50 | 412.497,50 | 412.502,50 | 0 | 18:10 | |
| ANADOLU ISUZU | 66,25 | 65,75 | 68,65 | -3.28 | 18:10 | |
| OZERDEN AMBALAJ | 32,08 | 31,08 | 33,42 | 1.07 | 18:10 | |
| KAREL ELEKTRONIK | 12,80 | 12,64 | 13,35 | 0.55 | 18:10 | |
| ETILER GIDA | 6,18 | 6,08 | 6,35 | 1.15 | 18:10 | |
| CARREFOURSA | 148,60 | 148,60 | 155,00 | -2.37 | 18:10 | |
| SEYITLER KIMYA | 5,55 | 5,51 | 5,88 | -2.29 | 18:10 | |
| TURK PRYSMIAN KABLO | 40,72 | 40,60 | 44,64 | -6.61 | 18:10 | |
| YATAS | 43,02 | 42,62 | 44,08 | -2.36 | 18:10 | |
| DESA DERI | 13,37 | 13,24 | 13,58 | -0.96 | 18:10 | |
| OZAK GMYO | 12,84 | 12,78 | 13,18 | -4.18 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 95,20 | 92,00 | 95,20 | 9.99 | 18:10 | |
| PINAR SUT | 17,89 | 17,02 | 18,98 | 2.76 | 18:10 | |
| OZDERICI GMYO | 2,38 | 2,36 | 2,46 | -2.86 | 18:10 | |
| PENGUEN GIDA | 14,86 | 14,65 | 15,40 | 0.13 | 18:10 | |
| KARTONSAN | 119,00 | 117,80 | 127,80 | -4.26 | 18:10 | |
| TOFAS OTO. FAB. | 310,75 | 310,00 | 319,00 | -1.97 | 18:10 | |
| KRON TEKNOLOJI | 20,16 | 20,16 | 21,72 | -10 | 18:10 | |
| DEVA HOLDING | 69,00 | 68,90 | 72,40 | -3.23 | 18:10 | |
| ODAS ELEKTRIK | 8,00 | 7,63 | 8,10 | -0.37 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 358,00 | 342,50 | 363,50 | 0.85 | 18:10 | |
| KILER GMYO | 5,31 | 5,30 | 5,54 | -3.1 | 18:10 | |
| KARDEMIR (D) | 44,92 | 43,12 | 47,00 | 1.72 | 18:10 | |
| GLOBAL YAT. HOLDING | 14,60 | 14,60 | 15,16 | -3.38 | 18:10 | |
| EGE SERAMIK | 3,73 | 3,60 | 3,80 | 2.47 | 18:10 | |
| EGEPLAST | 6,39 | 6,39 | 6,61 | -1.08 | 18:10 | |
| ASELSAN | 419,25 | 419,25 | 433,25 | -2.9 | 18:10 | |
| CIMSA | 55,40 | 55,05 | 57,55 | -3.74 | 18:10 | |
| REYSAS GMYO | 30,72 | 30,44 | 32,02 | -1.98 | 18:10 | |
| ADESE GAYRIMENKUL | 1,11 | 1,11 | 1,16 | -3.48 | 18:10 | |
| TAT GIDA | 21,86 | 19,78 | 21,86 | 9.96 | 18:10 | |
| DEMISAS DOKUM | 9,13 | 9,08 | 9,32 | -0.54 | 18:10 | |
| DAGI GIYIM | 6,46 | 6,45 | 6,76 | -4.01 | 18:10 | |
| SEKURO PLASTIK | 8,06 | 7,94 | 8,16 | 0.75 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,02 | 38,70 | 40,02 | -3.1 | 18:10 | |
| EREGLI DEMIR CELIK | 40,08 | 40,00 | 41,40 | -1.91 | 18:10 | |
| EMLAK KONUT GMYO | 20,64 | 20,64 | 21,72 | -7.19 | 18:10 | |
| LUKS KADIFE | 114,60 | 112,50 | 115,50 | 1.42 | 18:10 | |
| GEDIZ AMBALAJ | 31,44 | 31,02 | 32,20 | -4.96 | 18:10 | |
| PANORA GMYO | 122,60 | 120,10 | 127,00 | -1.92 | 18:10 | |
| ALARKO HOLDING | 101,00 | 101,00 | 104,80 | 0.1 | 18:10 | |
| GARANTI FAKTORING | 30,60 | 30,26 | 31,38 | 0.66 | 18:10 | |
| METRO PETROL VE TESISLERI | 23,28 | 23,00 | 24,20 | -2.59 | 18:10 | |
| VESTEL BEYAZ ESYA | 7,52 | 7,40 | 7,80 | 1.62 | 18:10 | |
| PERGAMON DIS TICARET | 131,30 | 128,30 | 134,10 | -2.09 | 18:10 | |
| KARDEMIR (B) | 94,00 | 90,60 | 95,65 | -1.26 | 18:10 | |
| SINPAS GMYO | 3,81 | 3,81 | 3,95 | -2.56 | 18:10 | |
| AYEN ENERJI | 35,56 | 35,46 | 37,70 | -3.89 | 18:10 | |
| KOC HOLDING | 203,60 | 203,20 | 211,50 | -4.1 | 18:10 | |
| SEKER FIN. KIR. | 11,88 | 11,81 | 12,06 | -1.66 | 18:10 | |
| PEGASUS | 179,90 | 179,90 | 184,70 | -2.76 | 18:10 | |
| IZMIR DEMIR CELIK | 8,20 | 8,13 | 8,76 | -6.07 | 18:10 | |
| KLIMASAN KLIMA | 35,76 | 34,64 | 36,08 | 1.48 | 18:10 | |
| AVRASYA PETROL VE TUR. | 18,00 | 17,90 | 18,85 | -4.91 | 18:10 | |
| SERVET GMYO | 3,37 | 3,35 | 3,45 | 0 | 18:10 | |
| USAK SERAMIK | 1,73 | 1,73 | 1,79 | -3.35 | 18:10 | |
| BAGFAS | 34,50 | 34,28 | 36,30 | -9.4 | 18:10 | |
| KONFRUT TARIM | 12,48 | 12,39 | 13,39 | -5.88 | 18:10 | |
| ARCELIK | 114,70 | 114,40 | 117,70 | -1.46 | 18:10 | |
| IS BANKASI (C) | 14,27 | 14,26 | 14,73 | -3.25 | 18:10 | |
| BURSA CIMENTO | 6,27 | 6,27 | 6,41 | -2.18 | 18:10 | |
| IHLAS EV ALETLERI | 2,24 | 2,24 | 2,27 | -1.75 | 18:10 | |
| AKSU ENERJI | 37,80 | 37,18 | 40,02 | -1.87 | 18:10 | |
| EGE GUBRE | 128,00 | 128,00 | 135,50 | -9.99 | 18:10 | |
| METRO HOLDING | 7,16 | 6,72 | 7,50 | 4.53 | 18:10 | |
| VIKING KAGIT | 26,88 | 26,62 | 28,24 | -4.41 | 18:10 | |
| IS FIN.KIR. | 20,64 | 20,22 | 20,76 | -0.1 | 18:10 | |
| GENTAS | 8,88 | 8,68 | 9,02 | -0.78 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,85 | 1,84 | 1,88 | -1.07 | 18:10 | |
| IHLAS HOLDING | 2,21 | 2,21 | 2,35 | -4.74 | 18:10 | |
| EMEK ELEKTRIK | 23,34 | 23,28 | 24,88 | -3.79 | 18:10 | |
| TUKAS | 2,80 | 2,67 | 2,80 | 4.09 | 18:10 | |
| AKENERJI | 13,43 | 12,00 | 13,43 | 9.99 | 18:10 | |
| DOGUSAN | 114,50 | 105,10 | 117,50 | 5.24 | 18:10 | |
| ULKER BISKUVI | 128,10 | 128,00 | 130,50 | -1.46 | 18:10 | |
| KARSU TEKSTIL | 25,90 | 25,70 | 26,92 | -4.22 | 18:10 | |
| COCA COLA ICECEK | 85,50 | 84,50 | 87,90 | -0.93 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.067,00 | 2.066,00 | 2.150,00 | -3.86 | 18:10 | |
| AKSIGORTA | 7,44 | 7,34 | 7,62 | -1.2 | 18:10 | |
| MARSHALL | 1.585,00 | 1.583,00 | 1.650,00 | -2.58 | 18:10 | |
| SELCUK ECZA DEPOSU | 112,40 | 108,80 | 119,90 | -0.53 | 18:10 | |
| AVRASYA GMYO | 13,28 | 13,12 | 13,67 | 0.45 | 18:10 | |
| BOSCH FREN SISTEMLERI | 148,10 | 148,10 | 152,90 | -2.12 | 18:10 | |
| PLASTIKKART | 174,10 | 165,60 | 185,00 | 3.2 | 18:10 | |
| SANKO PAZARLAMA | 23,60 | 23,52 | 24,28 | -1.26 | 18:10 | |
| VERUSATURK GIRISIM | 40,38 | 40,24 | 41,18 | -1.66 | 18:10 | |
| CUHADAROGLU METAL | 26,88 | 26,50 | 27,78 | -1.83 | 18:10 | |
| UFUK YATIRIM | 1.390,00 | 1.379,00 | 1.431,00 | -2.04 | 18:10 | |
| JANTSA JANT SANAYI | 17,80 | 17,80 | 18,49 | -2.57 | 18:10 | |
| KORFEZ GMYO | 2,89 | 2,89 | 3,01 | -2.69 | 18:10 | |
| TURK HAVA YOLLARI | 305,75 | 305,25 | 310,00 | -0.89 | 18:10 | |
| POLISAN HOLDING | 19,49 | 19,43 | 20,50 | -4.55 | 18:10 | |
| GSD DENIZCILIK | 13,99 | 13,99 | 15,68 | -6.17 | 18:10 | |
| CIMBETON | 1.713,00 | 1.709,00 | 1.751,00 | -1.83 | 18:10 | |
| HEKTAS | 4,83 | 4,50 | 5,00 | 6.15 | 18:10 | |
| SONMEZ FILAMENT | 137,00 | 136,50 | 140,00 | -1.08 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 103,00 | 99,95 | 103,00 | 1.48 | 18:10 | |
| VAKKO TEKSTIL | 78,50 | 78,45 | 80,45 | -1.13 | 18:10 | |
| DERIMOD | 37,62 | 37,62 | 39,26 | -3.93 | 18:10 | |
| NET HOLDING | 41,84 | 41,04 | 42,48 | 3 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,50 | 7,41 | 7,63 | -1.06 | 18:10 | |
| CREDITWEST FAKTORING | 32,50 | 29,78 | 32,86 | 7.62 | 18:10 | |
| ULUSOY UN SANAYI | 9,87 | 9,00 | 10,28 | 1.13 | 18:10 | |
| BANVIT | 165,00 | 165,00 | 172,00 | -1.49 | 18:10 | |
| SOKTAS | 4,14 | 4,08 | 4,39 | 2.99 | 18:10 | |
| MARTI GMYO | 1,96 | 1,95 | 2,04 | -3.45 | 18:10 | |
| ANADOLU EFES | 20,52 | 20,42 | 21,38 | -3.21 | 18:10 | |
| TAV HAVALIMANLARI | 269,25 | 269,25 | 278,75 | -3.49 | 18:10 | |
| SASA POLYESTER | 3,23 | 3,23 | 3,64 | -8.76 | 18:10 | |
| TEK-ART TURIZM | 12,76 | 12,50 | 13,49 | -7 | 18:10 | |
| VAKIF GMYO | 2,85 | 2,84 | 3,01 | -3.39 | 18:10 | |
| BURCELIK VANA | 1.190,00 | 1.180,00 | 1.238,00 | -3.88 | 18:10 | |
| EGE ENDUSTRI | 6.155,00 | 6.130,00 | 6.452,50 | -6.46 | 18:10 | |
| AKFEN GMYO | 2,96 | 2,96 | 3,05 | -2.63 | 18:10 | |
| BANTAS AMBALAJ | 6,95 | 6,89 | 7,07 | -1.7 | 18:10 | |
| OTOKAR | 379,00 | 376,00 | 386,50 | -2 | 18:10 | |
| BIZIM MAGAZALARI | 30,52 | 30,52 | 31,52 | -1.36 | 18:10 | |
| SABANCI HOLDING | 95,20 | 95,20 | 99,15 | -4.18 | 18:10 | |
| ALCATEL LUCENT TELETAS | 137,50 | 130,00 | 139,60 | 0.81 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 57,65 | 57,20 | 59,10 | -2.29 | 18:10 | |
| KARDEMIR (A) | 42,70 | 41,38 | 43,82 | 0.33 | 18:10 | |
| AKSA | 11,44 | 11,10 | 11,56 | 2.33 | 18:10 | |
| ACIPAYAM SELULOZ | 154,00 | 135,80 | 154,00 | 10 | 18:10 | |
| HALK GMYO | 5,93 | 5,88 | 6,16 | 0.51 | 18:10 | |
| INFO YATIRIM | 3,97 | 3,96 | 4,25 | -2.46 | 18:10 | |
| KATMERCILER EKIPMAN | 3,24 | 3,20 | 3,39 | 2.53 | 18:10 | |
| NUH CIMENTO | 236,00 | 234,70 | 241,10 | -2.12 | 18:10 | |
| BOSSA | 6,64 | 6,59 | 6,71 | 0 | 18:10 | |
| IZMIR FIRCA | 62,40 | 58,50 | 66,90 | 0.65 | 18:10 | |
| PARK ELEK.MADENCILIK | 20,16 | 19,98 | 20,90 | -7.27 | 18:10 | |
| KUTAHYA PORSELEN | 97,75 | 97,50 | 102,60 | -6.01 | 18:10 | |
| ICBC TURKEY BANK | 16,51 | 16,48 | 17,23 | -3.62 | 18:10 | |
| MISTRAL GMYO | 6,41 | 6,36 | 6,60 | -2.58 | 18:10 | |
| GUBRE FABRIK. | 599,00 | 599,00 | 615,00 | -3 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,31 | 2,31 | 2,36 | -1.7 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 5,60 | 5,51 | 6,12 | -8.5 | 18:10 | |
| MARKA YATIRIM HOLDING | 53,10 | 52,85 | 54,15 | -1.94 | 18:10 | |
| MAVI GIYIM | 43,84 | 43,74 | 44,96 | -2.27 | 18:10 | |
| BERA HOLDING | 17,39 | 17,39 | 18,10 | -2.3 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,50 | 35,46 | 36,40 | -1.39 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 24,80 | 24,78 | 25,56 | -4.76 | 18:10 | |
| TRABZON LIMAN | 96,10 | 96,00 | 98,60 | -4.95 | 18:10 | |
| ENERJISA ENERJI | 117,50 | 117,50 | 122,00 | -2.65 | 18:10 | |
| PEKER GMYO | 18,71 | 16,77 | 18,71 | 9.99 | 18:10 | |
| TREND GMYO | 16,80 | 16,50 | 17,50 | -3.45 | 18:10 | |
| MLP SAGLIK | 495,00 | 489,75 | 506,50 | 0.92 | 18:10 | |
| RAL YATIRIM HOLDING | 360,00 | 360,00 | 401,50 | -7.16 | 18:10 | |
| DOKTAS DOKUMCULUK | 29,44 | 26,98 | 30,32 | 5.44 | 18:10 | |
| KAFEIN YAZILIM | 9,31 | 9,15 | 9,64 | -3.92 | 18:10 | |
| SOK MARKETLER TICARET | 51,60 | 51,60 | 52,95 | -0.29 | 18:10 | |
| FORMET METAL VE CAM | 2,67 | 2,66 | 2,74 | -1.84 | 18:10 | |
| HUB GIRISIM | 4,00 | 3,92 | 4,18 | -2.44 | 18:10 | |
| SMARTIKS YAZILIM | 35,28 | 34,86 | 36,18 | -2.81 | 18:10 | |
| CEO EVENT MEDYA | 25,32 | 25,08 | 26,22 | 0.96 | 18:10 | |
| NATUREL ENERJI | 7,59 | 7,44 | 7,86 | 5.56 | 18:10 | |
| YUKSELEN CELIK | 3,77 | 3,67 | 4,11 | -1.31 | 18:10 | |
| PAPILON SAVUNMA | 16,20 | 16,09 | 16,73 | -3.91 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 59,00 | 57,10 | 61,90 | 0.51 | 18:10 | |
| OYAK CIMENTO | 23,48 | 23,38 | 23,90 | -1.34 | 18:10 | |
| BAYRAK TABAN SANAYI | 5,01 | 4,96 | 5,11 | 0 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,80 | 2,79 | 2,84 | -2.44 | 18:10 | |
| FADE GIDA | 16,13 | 16,01 | 16,38 | -0.49 | 18:10 | |
| TURKIYE SIGORTA | 14,15 | 14,12 | 14,61 | -2.68 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 22,12 | 20,42 | 22,46 | 5.84 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,04 | 8,04 | 8,59 | -0.25 | 18:10 | |
| ESENBOGA ELEKTRIK | 4,18 | 4,10 | 4,30 | 6.91 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,02 | 9,92 | 10,47 | -3.56 | 18:10 | |
| PAMEL ELEKTRIK | 89,70 | 89,55 | 94,15 | -4.22 | 18:10 | |
| KERVAN GIDA | 3,40 | 3,21 | 3,46 | 6.92 | 18:10 | |
| ARZUM EV ALETLERI | 2,63 | 2,63 | 2,70 | -2.95 | 18:10 | |
| ISIK PLASTIK | 21,80 | 21,24 | 22,98 | -4.39 | 18:10 | |
| TURK ILAC SERUM | 3,55 | 3,55 | 4,01 | -9.9 | 18:10 | |
| NATURELGAZ | 12,60 | 12,56 | 13,28 | -3.15 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,80 | 14,79 | 15,48 | -3.9 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 24,38 | 26,00 | -4.76 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 9,06 | 8,96 | 9,71 | -6.79 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,99 | 3,98 | 4,14 | -0.99 | 18:10 | |
| GALATA WIND ENERJI | 29,28 | 29,26 | 30,84 | -3.43 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,90 | 19,61 | 21,24 | 0.35 | 18:10 | |
| AYDEM ENERJI | 27,56 | 27,56 | 28,28 | -2.27 | 18:10 | |
| CAN2 TERMIK | 1,74 | 1,74 | 1,85 | -8.9 | 18:10 | |
| ZIRAAT GMYO | 21,50 | 21,50 | 22,18 | -2.18 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,79 | 15,77 | 16,21 | -2.23 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 33,36 | 33,34 | 33,90 | -1.3 | 18:10 | |
| MERCAN KIMYA | 22,96 | 22,54 | 24,42 | -8.16 | 18:10 | |
| BOGAZICI BETON SANAYI | 19,52 | 19,50 | 20,12 | -4.5 | 18:10 | |
| ATP YAZILIM | 188,10 | 184,00 | 188,10 | 10 | 18:10 | |
| UNLU YATIRIM HOLDING | 14,85 | 14,29 | 15,92 | 2.56 | 18:10 | |
| BMS CELIK HASIR | 18,90 | 18,64 | 20,02 | -4.55 | 18:10 | |
| OYAK YATIRIM MENKUL | 53,35 | 53,35 | 54,60 | -2.2 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 51,55 | 50,00 | 52,30 | 0.39 | 18:10 | |
| SELVA GIDA | 2,37 | 2,37 | 2,44 | -2.87 | 18:10 | |
| KORAY GMYO | 12,93 | 12,63 | 13,33 | -1.75 | 18:10 | |
| MEDITERA TIBBI MALZEME | 31,18 | 31,18 | 32,94 | -4.65 | 18:10 | |
| E-DATA TEKNOLOJI | 22,68 | 22,68 | 25,00 | -10 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 131,00 | 126,20 | 142,10 | 1.39 | 18:10 | |
| VBT YAZILIM | 23,50 | 23,50 | 24,50 | -4.78 | 18:10 | |
| ESCAR FILO | 52,35 | 52,10 | 55,15 | -1.41 | 18:10 | |
| MANAS ENERJI YONETIMI | 28,12 | 28,10 | 29,08 | -3.1 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 242,00 | 241,50 | 250,25 | -3.01 | 18:10 | |
| GEN ILAC | 9,44 | 9,28 | 10,39 | -0.21 | 18:10 | |
| KIZILBUK GYO | 3,28 | 3,28 | 3,45 | -4.93 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 61,35 | 60,10 | 63,65 | 0 | 18:10 | |
| BIRLESIM MUHENDISLIK | 16,00 | 15,69 | 16,53 | -5.77 | 18:10 | |
| NASMED EGEPOL | 18,98 | 18,97 | 19,44 | -1.25 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 5,04 | 4,42 | 5,06 | 9.57 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 94,85 | 85,25 | 94,85 | 9.97 | 18:10 | |
| EUROPAP TEZOL KAGIT | 18,93 | 18,45 | 19,26 | -1.15 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 17,59 | 17,55 | 18,27 | -1.18 | 18:10 | |
| GELECEK VARLIK YONETIMI | 61,45 | 61,35 | 63,35 | -2.61 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 13,25 | 13,23 | 16,00 | -9.86 | 18:10 | |
| HEDEF HOLDING | 142,00 | 135,20 | 145,90 | -2.2 | 18:10 | |
| MARGUN ENERJI | 67,40 | 64,25 | 67,90 | 4.98 | 18:10 | |
| IHLAS HABER AJANSI | 79,90 | 75,00 | 84,00 | 3.1 | 18:10 | |
| DOGU ARAS ENERJI | 116,80 | 113,10 | 119,50 | 5.8 | 18:10 | |
| ULUSAL FAKTORING | 4,12 | 4,09 | 4,25 | -2.6 | 18:10 | |
| GIMAT MAGAZACILIK | 41,40 | 39,96 | 41,98 | 2.99 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 38,64 | 35,00 | 40,38 | 5.23 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 8,60 | 8,58 | 8,76 | -1.26 | 18:10 | |
| MIA TEKNOLOJI | 46,80 | 46,36 | 50,90 | -3.51 | 18:10 | |
| MOBILTEL ILETISIM | 13,76 | 13,56 | 13,90 | 0.66 | 18:10 | |
| KONYA KAGIT | 16,00 | 16,00 | 16,80 | -4.31 | 18:10 | |
| PC ILETISIM MEDYA | 32,92 | 32,32 | 33,86 | 0.18 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,72 | 2,56 | 2,76 | 1.49 | 18:10 | |
| PASIFIK GMYO | 3,54 | 3,36 | 3,57 | 1.14 | 18:10 | |
| DOGANLAR MOBILYA | 9,59 | 9,00 | 9,59 | 5.15 | 18:10 | |
| OTTO HOLDING | 301,75 | 300,25 | 310,00 | -2.03 | 18:10 | |
| ERCIYAS CELIK BORU | 62,75 | 62,50 | 65,00 | 0.97 | 18:10 | |
| PANELSAN CATI CEPHE | 48,58 | 48,40 | 50,95 | -2.06 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,42 | 3,41 | 3,55 | -2.29 | 18:10 | |
| DAP GAYRIMENKUL | 10,43 | 10,43 | 10,86 | -2.61 | 18:10 | |
| INVESTCO HOLDING | 580,00 | 570,00 | 585,00 | 0.87 | 18:10 | |
| HITIT BILGISAYAR | 43,50 | 42,62 | 43,82 | -0.91 | 18:10 | |
| KOLEKSIYON MOBILYA | 11,31 | 11,00 | 11,72 | -2.75 | 18:10 | |
| GEZINOMI SEYAHAT | 72,95 | 72,50 | 75,40 | -2.15 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 318,75 | 318,00 | 333,00 | -5.63 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 10,02 | 9,65 | 10,44 | -0.5 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 11,41 | 10,54 | 11,70 | 7.24 | 18:10 | |
| LDR TURIZM | 121,60 | 119,80 | 124,30 | 1.33 | 18:10 | |
| CONSUS ENERJI | 3,34 | 3,33 | 3,42 | -1.47 | 18:10 | |
| SUWEN TEKSTIL | 8,49 | 8,45 | 8,84 | -5.03 | 18:10 | |
| BMS BIRLESIK METAL | 78,65 | 77,75 | 81,05 | -2.05 | 18:10 | |
| KIMTEKS POLIURETAN | 21,68 | 21,00 | 22,48 | -5.33 | 18:10 | |
| IMAS MAKINA | 3,58 | 3,57 | 3,69 | -2.98 | 18:10 | |
| IZ YATIRIM HOLDING | 79,40 | 76,00 | 81,10 | -0.38 | 18:10 | |
| YAYLA GIDA | 12,53 | 12,36 | 12,80 | 0.89 | 18:10 | |
| SUN TEKSTIL | 36,58 | 36,00 | 37,52 | 0.83 | 18:10 | |
| SEKER GMYO | 4,88 | 4,85 | 5,02 | -2.4 | 18:10 | |
| EUROPEN ENDUSTRI | 5,00 | 5,00 | 5,12 | -1.38 | 18:10 | |
| PARDUS GIRISIM | 8,70 | 8,70 | 9,17 | -4.4 | 18:10 | |
| MAKIM MAKINE | 17,06 | 17,06 | 17,57 | -2.23 | 18:10 | |
| KOCAER CELIK | 13,66 | 13,41 | 14,22 | -2.43 | 18:10 | |
| RUBENIS TEKSTIL | 36,02 | 36,02 | 37,82 | -3.79 | 18:10 | |
| KILER HOLDING | 109,90 | 109,60 | 120,70 | -9.32 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,63 | 9,63 | 9,89 | -1.03 | 18:10 | |
| OBASE BILGISAYAR | 38,96 | 38,70 | 41,00 | -4.09 | 18:10 | |
| BAREM AMBALAJ | 58,65 | 52,95 | 60,25 | 1.12 | 18:10 | |
| AZTEK TEKNOLOJI | 4,98 | 4,65 | 5,06 | 3.53 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 14,26 | 14,08 | 14,55 | -1.45 | 18:10 | |
| KUVVA GIDA | 156,80 | 156,30 | 164,60 | 1.16 | 18:10 | |
| ZEDUR ENERJI | 11,22 | 11,01 | 11,58 | 1.45 | 18:10 | |
| MONDI TURKEY | 6,30 | 6,29 | 6,48 | -2.78 | 18:10 | |
| ALFA SOLAR ENERJI | 50,25 | 49,18 | 55,60 | -1.57 | 18:10 | |
| SANICA ISI SANAYI | 4,44 | 4,44 | 4,65 | -2.42 | 18:10 | |
| OZSU BALIK | 28,90 | 28,54 | 31,24 | -3.67 | 18:10 | |
| PLATFORM TURIZM | 25,76 | 25,54 | 26,20 | -0.85 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 104,20 | 103,10 | 108,70 | -0.57 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 245,50 | 243,50 | 257,50 | -4.2 | 18:10 | |
| AHLATCI DOGALGAZ | 31,46 | 29,06 | 31,74 | 9.01 | 18:10 | |
| EYG GMYO | 3,07 | 3,04 | 3,20 | -0.32 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 325,00 | 282,00 | 330,00 | 4.42 | 18:10 | |
| SDT UZAY VE SAVUNMA | 269,50 | 265,25 | 276,00 | -2 | 18:10 | |
| TAPDI TINAZTEPE | 26,40 | 26,24 | 27,10 | -2.08 | 18:10 | |
| SOKE DEGIRMENCILIK | 19,87 | 19,54 | 20,50 | -2.6 | 18:10 | |
| ASTOR ENERJI | 333,25 | 322,00 | 340,00 | -1.84 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 43,80 | 42,82 | 44,68 | -1.66 | 18:10 | |
| BULBULOGLU VINC | 135,40 | 131,90 | 139,90 | -7.58 | 18:10 | |
| GOKNUR GIDA | 23,50 | 22,28 | 23,96 | 1.47 | 18:10 | |
| AKFEN YEN. ENERJI | 24,20 | 24,02 | 25,28 | -2.97 | 18:10 | |
| EKSUN GIDA | 6,72 | 6,42 | 6,79 | 3.38 | 18:10 | |
| KOZA POLYESTER | 6,50 | 6,25 | 6,75 | 2.85 | 18:10 | |
| CVK MADEN | 38,66 | 38,40 | 41,50 | -4.54 | 18:10 | |
| EUROPOWER ENERJI | 58,80 | 56,80 | 60,95 | 1.99 | 18:10 | |
| CW ENERJI | 40,20 | 38,60 | 40,52 | 0.5 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 7,44 | 7,42 | 7,69 | -3.25 | 18:10 | |
| BIEN YAPI URUNLERI | 24,80 | 24,70 | 25,54 | -2.05 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,94 | 4,94 | 5,08 | -1.79 | 18:10 | |
| INGRAM BILISIM | 512,00 | 498,00 | 532,50 | 1.39 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 121,30 | 117,00 | 123,40 | 1.85 | 18:10 | |
| FORTE BILGI ILETISIM | 94,00 | 92,30 | 99,35 | -5.53 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,00 | 106,70 | 121,00 | 6.89 | 18:10 | |
| A1 CAPITAL YATIRIM | 11,43 | 11,41 | 11,86 | -2.89 | 18:10 | |
| ICU GIRISIM | 6,06 | 5,81 | 6,32 | -0.82 | 18:10 | |
| KALESERAMIK | 29,56 | 28,68 | 30,44 | 2.35 | 18:10 | |
| ATAKEY PATATES | 58,10 | 54,15 | 60,55 | 5.54 | 18:10 | |
| FUZUL GMYO | 15,69 | 15,02 | 15,96 | 2.48 | 18:10 | |
| ASCE GMYO | 12,44 | 12,44 | 12,75 | -2.28 | 18:10 | |
| IZDEMIR ENERJI | 11,17 | 10,71 | 11,41 | 1.55 | 18:10 | |
| OFIS YEM GIDA | 61,35 | 61,10 | 65,90 | -3.84 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 19,50 | 18,12 | 19,53 | 7.62 | 18:10 | |
| BAYDONER RESTORANLARI | 40,76 | 40,12 | 42,82 | -3 | 18:10 | |
| ENERYA ENERJI | 8,98 | 8,95 | 9,17 | 0.45 | 18:10 | |
| KUZUGRUP GMYO | 26,00 | 26,00 | 27,60 | -3.27 | 18:10 | |
| EBEBEK MAGAZACILIK | 75,95 | 74,70 | 76,90 | 0.26 | 18:10 | |
| TARKIM BITKI KORUMA | 485,00 | 485,00 | 506,00 | -0.36 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 83,40 | 82,85 | 86,30 | 0.72 | 18:10 | |
| ADRA GMYO | 60,70 | 59,20 | 61,60 | 0.17 | 18:10 | |
| REEDER TEKNOLOJI | 7,76 | 7,76 | 8,05 | -3.6 | 18:10 | |
| HATSAN GEMI | 49,60 | 49,54 | 51,95 | -2.75 | 18:10 | |
| DMR UNLU MAMULLER | 8,20 | 8,06 | 8,36 | 4.06 | 18:10 | |
| MEKA GLOBAL MAKINE | 4,11 | 4,11 | 4,29 | -3.97 | 18:10 | |
| DOFER YAPI MALZEMELERI | 35,36 | 34,76 | 36,00 | 0.4 | 18:10 | |
| MHR GMYO | 4,32 | 4,11 | 4,35 | 2.86 | 18:10 | |
| BORLEASE OTOMOTIV | 6,34 | 6,23 | 6,85 | -7.45 | 18:10 | |
| TAB GIDA | 280,50 | 279,00 | 285,75 | -0.36 | 18:10 | |
| VERA KONSEPT GMYO | 2,48 | 2,46 | 2,52 | -1.59 | 18:10 | |
| LORAS HOLDING | 3,85 | 3,85 | 3,97 | -3.27 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 13,59 | 13,59 | 13,90 | -2.51 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,72 | 9,63 | 10,12 | -1.52 | 18:10 | |
| EKOS TEKNOLOJI | 8,10 | 8,01 | 8,83 | -4.14 | 18:10 | |
| AGROTECH TEKNOLOJI | 3,08 | 3,08 | 3,18 | -3.75 | 18:10 | |
| SEKER YATIRIM | 14,08 | 13,84 | 14,56 | -1.54 | 18:10 | |
| CATES ELEKTRIK | 39,90 | 39,80 | 40,90 | -1.72 | 18:10 | |
| BATI EGE GMYO | 4,45 | 4,45 | 4,63 | -3.89 | 18:10 | |
| SUR TATIL EVLERI GMYO | 73,45 | 73,30 | 82,90 | -9.77 | 18:10 | |
| KUZEY BORU | 26,34 | 26,20 | 27,04 | -2.44 | 18:10 | |
| MEGA METAL | 88,15 | 87,15 | 95,30 | -5.47 | 18:10 | |
| AVRUPAKENT GMYO | 63,75 | 63,55 | 66,30 | -2.52 | 18:10 | |
| PASIFIK TEKNOLOJI | 24,30 | 24,30 | 26,00 | -5.96 | 18:10 | |
| BOR SEKER | 7,35 | 7,18 | 7,52 | 1.66 | 18:10 | |
| LIMAK DOGU ANADOLU | 37,74 | 37,52 | 38,22 | 0.11 | 18:10 | |
| ALVES KABLO | 3,56 | 3,49 | 3,68 | 1.42 | 18:10 | |
| OBA MAKARNACILIK | 8,66 | 8,42 | 8,83 | 0.58 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 347,50 | 334,00 | 356,75 | 2.96 | 18:10 | |
| ARTEMIS HALI | 43,60 | 43,36 | 44,36 | -1.09 | 18:10 | |
| MOGAN ENERJI | 15,30 | 14,84 | 15,53 | -2.98 | 18:10 | |
| ODINE TEKNOLOJI | 1.172,00 | 1.079,00 | 1.172,00 | 3.63 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 11,72 | 11,61 | 11,98 | 0.09 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 179,90 | 176,80 | 187,90 | -3.38 | 18:10 | |
| LILA KAGIT | 35,16 | 35,16 | 36,20 | -2.28 | 18:10 | |
| KOTON MAGAZACILIK | 15,75 | 15,74 | 16,30 | -2.66 | 18:10 | |
| ALTINAY SAVUNMA | 18,50 | 18,35 | 19,10 | -4.49 | 18:10 | |
| KOC METALURJI | 2,72 | 2,72 | 2,83 | -2.86 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 76,80 | 76,80 | 81,65 | 0.39 | 18:10 | |
| ONUR TEKNOLOJI | 66,50 | 66,50 | 70,70 | -7.32 | 18:10 | |
| OZYASAR TEL | 12,72 | 12,67 | 13,35 | -3.93 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 367,00 | 334,25 | 367,00 | 9.96 | 18:10 | |
| YIGIT AKU | 24,70 | 24,70 | 26,46 | -6.37 | 18:10 | |
| HOROZ LOJISTIK | 87,20 | 87,05 | 95,80 | -6.64 | 18:10 | |
| SEGMEN KARDESLER GIDA | 66,50 | 62,55 | 73,50 | -4.25 | 18:10 | |
| DCT TRADING DIS TICARET | 12,77 | 12,56 | 13,05 | -1.84 | 18:10 | |
| LYDIA HOLDING | 194,50 | 192,30 | 200,00 | -1.27 | 18:10 | |
| BAHADIR KIMYA | 120,10 | 118,90 | 123,90 | 0.92 | 18:10 | |
| KIRAC GALVANIZ | 125,00 | 115,40 | 126,50 | 6.56 | 18:10 | |
| GUNDOGDU GIDA | 887,00 | 833,50 | 895,00 | 4.66 | 18:10 | |
| AHES GMYO | 24,60 | 23,38 | 25,70 | 4.95 | 18:10 | |
| OZATA DENIZCILIK | 726,50 | 726,50 | 726,50 | 9.99 | 18:10 | |
| CEM ZEYTIN | 13,40 | 12,91 | 13,90 | 0.98 | 18:10 | |
| DURUKAN SEKERLEME | 23,26 | 21,50 | 23,78 | 7.59 | 18:10 | |
| GRAINTURK HOLDING | 241,40 | 241,30 | 251,00 | -4.21 | 18:10 | |
| LYDIA YESIL ENERJI | 15.820,00 | 15.805,00 | 16.097,50 | -1.13 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 173,60 | 172,50 | 185,80 | -5.4 | 18:10 | |
| CAGDAS CAM | 45,46 | 44,42 | 46,40 | 1.02 | 18:10 | |
| SUMER VARLIK YONETIM | 18,01 | 17,94 | 19,20 | -3.17 | 18:10 | |
| ARMADA GIDA | 133,80 | 132,00 | 135,00 | -0.89 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 32,20 | 31,16 | 32,90 | 2.55 | 18:10 | |
| GULERMAK AGIR SANAYI | 205,00 | 199,50 | 208,60 | 0.29 | 18:10 | |
| AKFEN INSAAT | 56,70 | 55,65 | 58,90 | -1.39 | 18:10 | |
| MOPAS MARKETCILIK | 40,54 | 40,54 | 41,60 | -1.46 | 18:10 | |
| SERANIT GRANIT SERAMIK | 9,00 | 8,75 | 9,15 | 1.24 | 18:10 | |
| BIRLESIM GRUP ENERJI | 29,66 | 24,30 | 29,66 | 9.93 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.423,00 | 2.397,00 | 2.507,50 | -3.94 | 18:10 | |
| VISNE MADENCILIK | 89,50 | 88,75 | 95,00 | 1.13 | 18:10 | |
| ENDA ENERJI HOLDING | 18,12 | 17,47 | 18,60 | 7.16 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 63,30 | 63,25 | 67,00 | -4.09 | 18:10 | |
| BALSU GIDA | 14,92 | 14,85 | 15,32 | -0.07 | 18:10 | |
| BULLS GSYO | 46,20 | 45,82 | 47,20 | -0.17 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 13,53 | 13,47 | 13,85 | -1.6 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 3,88 | 3,87 | 4,14 | 0.26 | 18:10 | |
| BESLER GIDA | 15,80 | 15,57 | 16,40 | -0.63 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 27,20 | 26,26 | 27,54 | 4.06 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.501,00 | 1.398,00 | 1.501,00 | 3.23 | 18:10 | |
| DOF ROBOTIK | 149,00 | 149,00 | 157,50 | -9.97 | 18:10 | |
| MARMARA HOLDING | 2,88 | 2,87 | 3,01 | -3.68 | 18:10 | |
| DUNYA HOLDING | 122,30 | 109,70 | 122,30 | 9.98 | 18:10 | |
| BLUME METAL KIMYA | 40,62 | 40,34 | 42,16 | -2.92 | 18:10 | |
| ECOGREEN ENERJI | 37,80 | 36,50 | 38,20 | 2.44 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 232,80 | 223,40 | 232,80 | 9.97 | 18:10 | |
| EFOR YATIRIM | 12,82 | 12,81 | 13,20 | -1.69 | 18:10 | |
| VAKIF FAKTORING | 13,33 | 13,33 | 13,60 | -2.13 | 18:10 | |
| PASIFIK HOLDING | 1,74 | 1,73 | 1,80 | -2.79 | 18:10 | |
| TR DOGAL ENERJI | 95,50 | 94,70 | 97,35 | -0.31 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 128,70 | 127,10 | 131,10 | 0.16 | 18:10 | |
| TURK ALTIN ISLETMELERI | 46,32 | 46,08 | 47,36 | 0.22 | 18:10 | |
| ZERAY GMYO | 22,00 | 20,02 | 22,00 | 10 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 32,52 | 32,22 | 33,60 | 0.49 | 18:10 | |
| MEYSU GIDA | 20,64 | 20,50 | 21,46 | -0.77 | 18:10 | |
| FORMUL PLASTIK VE METAL | 35,76 | 35,76 | 37,10 | -2.45 | 18:10 | |
| Z GMYO | 32,46 | 32,06 | 33,96 | 0.19 | 18:10 | |
| UCAY MUHENDISLIK | 31,36 | 31,30 | 32,80 | 0.58 | 18:10 | |
| NETCAD YAZILIM | 160,60 | 157,70 | 170,00 | -3.25 | 18:10 | |
| AKHAN UN | 28,78 | 28,66 | 30,30 | -1.98 | 18:10 | |
| BEST BRANDS ENERJI | 30,70 | 29,20 | 31,22 | -0.07 | 18:10 | |
| ATA TURIZM | 16,04 | 16,03 | 16,89 | -3.89 | 18:10 | |
| EMPA ELEKTRONIK | 58,20 | 51,70 | 58,20 | 9.92 | 18:10 | |
| GENTAS KIMYA | 14,47 | 14,42 | 14,99 | -3.66 | 18:10 | |
| SAVUR GMYO | 21,30 | 20,44 | 21,88 | 2.4 | 18:10 | |
| LUXERA GMYO | 17,89 | 17,80 | 18,74 | -4.38 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 203,20 | 196,00 | 214,80 | 1.14 | 18:10 | |
| AGAOGLU GMYO | 18,92 | 18,89 | 19,50 | -2.57 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
