| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 35,12 | 34,52 | 35,12 | 1.5 | 12:40 | |
| BATI CIMENTO | 6,09 | 6,09 | 6,24 | -1.77 | 12:40 | |
| KUYAS YATIRIM | 76,60 | 75,00 | 77,35 | -0.33 | 12:40 | |
| TORUNLAR GMYO | 89,85 | 89,85 | 94,00 | -4.01 | 12:40 | |
| GOOD-YEAR | 16,38 | 16,26 | 16,49 | -0.49 | 12:40 | |
| CELIK HALAT | 16,62 | 15,77 | 16,95 | 5.26 | 12:40 | |
| RAY SIGORTA | 187,30 | 184,40 | 187,80 | 1.08 | 12:40 | |
| ULASLAR TURIZM YAT. | 27,30 | 27,00 | 27,62 | 2.09 | 12:40 | |
| DENIZ GMYO | 8,22 | 8,22 | 8,43 | 0 | 12:40 | |
| TURKCELL | 101,00 | 101,00 | 106,90 | -4.81 | 12:40 | |
| ALKIM KIMYA | 17,65 | 17,60 | 17,74 | -0.28 | 12:40 | |
| GULER YAT. HOLDING | 3,50 | 3,46 | 3,53 | -0.28 | 12:40 | |
| DO-CO | 10.150,00 | 10.037,50 | 10.335,00 | -0.22 | 12:40 | |
| PETROKENT TURIZM | 150,90 | 149,40 | 153,00 | -0.79 | 12:40 | |
| YAYLA EN. UR. TUR. VE INS | 26,74 | 26,60 | 28,00 | -2.34 | 12:40 | |
| TURK TELEKOM | 61,25 | 60,40 | 62,40 | 1.41 | 12:40 | |
| VESTEL | 26,36 | 26,00 | 26,42 | 0.3 | 12:40 | |
| ESCORT TEKNOLOJI | 5,24 | 5,04 | 5,27 | 2.14 | 12:40 | |
| PETKIM | 22,10 | 22,10 | 22,64 | -1.25 | 12:40 | |
| OSMANLI MENKUL | 7,52 | 7,45 | 7,57 | 0.27 | 12:40 | |
| GOZDE GIRISIM | 19,18 | 19,14 | 19,40 | -0.67 | 12:40 | |
| BESIKTAS FUTBOL YAT. | 1,56 | 1,53 | 1,56 | 0.65 | 12:40 | |
| BURCELIK | 48,76 | 48,20 | 51,20 | -2.97 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| FRIGO PAK GIDA | 3,17 | 3,03 | 3,27 | 3.93 | 12:40 | |
| YUNSA | 10,15 | 9,99 | 10,25 | 0.2 | 12:40 | |
| MIGROS TICARET | 659,00 | 659,00 | 680,50 | -3.02 | 12:40 | |
| GEDIK Y. MEN. DEG. | 6,14 | 6,10 | 6,30 | -1.92 | 12:40 | |
| MARMARIS ALTINYUNUS | 1.350,00 | 1.310,00 | 1.443,00 | 1.43 | 12:40 | |
| DITAS BDY | 36,24 | 33,60 | 37,14 | 6.28 | 12:40 | |
| CEMTAS | 10,49 | 10,49 | 10,77 | -1.04 | 12:40 | |
| LOKMAN HEKIM SAGLIK | 16,71 | 16,24 | 17,28 | -1.36 | 12:40 | |
| ENKA INSAAT | 100,50 | 97,30 | 100,50 | 1.52 | 12:40 | |
| ADEL KALEMCILIK | 33,10 | 32,76 | 34,00 | -1.72 | 12:40 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 12:40 | |
| NIGBAS NIGDE BETON | 5,05 | 5,00 | 5,29 | -2.13 | 12:40 | |
| MERKO GIDA | 2,04 | 2,04 | 2,09 | -1.92 | 12:40 | |
| YAPI VE KREDI BANK. | 33,16 | 33,00 | 33,56 | -0.54 | 12:40 | |
| IS Y. MEN. DEG. | 38,08 | 38,02 | 38,48 | -0.83 | 12:40 | |
| T. HALK BANKASI | 42,10 | 41,74 | 43,44 | 0.53 | 12:40 | |
| AKSA ENERJI | 80,00 | 77,45 | 80,00 | 2.63 | 12:40 | |
| VANET GIDA | 91,50 | 86,00 | 91,50 | 5.29 | 12:40 | |
| ECZACIBASI YATIRIM | 358,50 | 356,50 | 367,75 | -0.14 | 12:40 | |
| EDIP GAYRIMENKUL | 35,40 | 34,98 | 35,72 | 0.74 | 12:40 | |
| NUROL GMYO | 9,88 | 8,81 | 9,88 | 9.9 | 12:40 | |
| TEKNOSA IC VE DIS TICARET | 20,64 | 20,50 | 20,78 | 0 | 12:40 | |
| T.S.K.B. | 11,08 | 11,08 | 11,26 | -0.98 | 12:40 | |
| DARDANEL | 2,36 | 2,35 | 2,38 | -0.42 | 12:40 | |
| ERSU GIDA | 25,50 | 25,14 | 25,74 | -0.16 | 12:40 | |
| TUMOSAN MOTOR VE TRAKTOR | 98,75 | 98,15 | 99,45 | -0.6 | 12:40 | |
| COSMOS YAT. HOLDING | 183,00 | 180,00 | 188,90 | -0.76 | 12:40 | |
| ARENA BILGISAYAR | 27,52 | 27,44 | 28,16 | -1.85 | 12:40 | |
| RTA LABORATUVARLARI | 3,75 | 3,67 | 3,79 | 0 | 12:40 | |
| IDEALIST GMYO | 4,05 | 4,01 | 4,11 | 1.25 | 12:40 | |
| ULUSOY ELEKTRIK | 334,00 | 332,50 | 362,25 | -4.98 | 12:40 | |
| SARAY MATBAACILIK | 7,30 | 6,65 | 7,30 | 9.94 | 12:40 | |
| DOGUS OTOMOTIV | 184,80 | 183,50 | 188,80 | 0.43 | 12:40 | |
| TURKER PROJE GAYRIMENKUL | 30,42 | 30,24 | 30,96 | -0.26 | 12:40 | |
| OSTIM ENDUSTRIYEL YAT | 2,70 | 2,65 | 2,70 | 1.5 | 12:40 | |
| BAK AMBALAJ | 46,96 | 45,98 | 47,86 | 1.73 | 12:40 | |
| BRISA | 93,80 | 92,75 | 93,85 | 1.3 | 12:40 | |
| ALARKO GMYO | 7,12 | 6,94 | 7,22 | 0.28 | 12:40 | |
| KAPLAMIN | 586,50 | 573,50 | 610,00 | -1.43 | 12:40 | |
| ZORLU ENERJI | 3,09 | 3,09 | 3,13 | 0 | 12:40 | |
| BERKOSAN YALITIM | 8,54 | 8,40 | 8,55 | 0.47 | 12:40 | |
| VAKIFLAR BANKASI | 30,84 | 30,82 | 31,78 | -2.03 | 12:40 | |
| DOGAN HOLDING | 23,52 | 22,60 | 23,52 | 2.71 | 12:40 | |
| SEKERBANK | 13,17 | 13,14 | 13,66 | -3.23 | 12:40 | |
| AKBANK | 64,00 | 64,00 | 65,60 | -2.14 | 12:40 | |
| KARSAN OTOMOTIV | 12,79 | 12,48 | 12,79 | 0.16 | 12:40 | |
| HURRIYET GZT. | 7,76 | 7,76 | 8,35 | -3.84 | 12:40 | |
| DATAGATE BILGISAYAR | 107,20 | 105,50 | 109,60 | 1.52 | 12:40 | |
| CELEBI | 1.657,00 | 1.656,00 | 1.689,00 | -1.6 | 12:40 | |
| KONYA CIMENTO | 3.835,00 | 3.812,50 | 3.865,00 | -0.65 | 12:40 | |
| TGS DIS TICARET | 177,50 | 177,30 | 181,30 | -2.04 | 12:40 | |
| HATAY TEKSTIL | 16,26 | 16,26 | 16,53 | -1.22 | 12:40 | |
| AKIS GMYO | 9,23 | 9,15 | 9,28 | 0.33 | 12:40 | |
| DOGUS GMYO | 33,10 | 32,80 | 33,86 | -1.72 | 12:40 | |
| AFYON CIMENTO | 12,70 | 12,67 | 12,81 | 0.55 | 12:40 | |
| IS GMYO | 20,46 | 20,46 | 20,82 | -1.06 | 12:40 | |
| ARSAN HOLDING | 3,40 | 3,35 | 3,45 | -0.29 | 12:40 | |
| GERSAN ELEKTRIK | 40,16 | 39,82 | 41,06 | 0.15 | 12:40 | |
| DESPEC BILGISAYAR | 44,30 | 43,10 | 45,30 | -0.23 | 12:40 | |
| AYGAZ | 237,60 | 236,50 | 239,80 | -0.34 | 12:40 | |
| YAPRAK SUT VE BESI CIFT. | 13,07 | 13,00 | 13,49 | -0.68 | 12:40 | |
| VAKIF FIN. KIR. | 1,69 | 1,68 | 1,72 | -1.17 | 12:40 | |
| GOLTAS CIMENTO | 343,00 | 341,75 | 345,50 | -0.65 | 12:40 | |
| MAKINA TAKIM | 13,05 | 13,05 | 13,50 | -1.51 | 12:40 | |
| INDEKS BILGISAYAR | 11,47 | 11,33 | 11,83 | 0.79 | 12:40 | |
| LIDER FAKTORING | 3,00 | 2,98 | 3,05 | -0.99 | 12:40 | |
| TSKB GMYO | 6,41 | 6,35 | 6,49 | -0.31 | 12:40 | |
| KRISTAL KOLA | 11,66 | 11,30 | 11,73 | 1.48 | 12:40 | |
| GALATASARAY SPORTIF | 1,05 | 1,04 | 1,06 | 0 | 12:40 | |
| PINAR SU | 11,40 | 11,29 | 11,48 | 0.88 | 12:40 | |
| SARKUYSAN | 28,72 | 28,62 | 30,20 | -4.46 | 12:40 | |
| TURK TRAKTOR | 449,25 | 447,25 | 454,00 | -0.5 | 12:40 | |
| FENERBAHCE FUTBOL | 4,02 | 3,79 | 4,04 | 4.96 | 12:40 | |
| FLAP KONGRE TOPLANTI HIZ. | 14,23 | 13,42 | 14,71 | 6.35 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| MENDERES TEKSTIL | 11,46 | 11,42 | 11,54 | -0.78 | 12:40 | |
| BIM MAGAZALAR | 373,00 | 371,75 | 380,75 | -1.52 | 12:40 | |
| BORUSAN BORU SANAYI | 489,00 | 482,00 | 501,00 | -1.61 | 12:40 | |
| MAZHAR ZORLU HOLDING | 6,28 | 6,09 | 6,28 | 1.29 | 12:40 | |
| ANADOLU SIGORTA | 27,42 | 27,42 | 28,12 | -2.14 | 12:40 | |
| T.TUBORG | 136,40 | 133,00 | 138,10 | -0.51 | 12:40 | |
| TUGCELIK | 4,43 | 4,42 | 4,59 | 0.23 | 12:40 | |
| TURCAS HOLDING | 46,00 | 45,08 | 46,00 | 0.83 | 12:40 | |
| GARANTI BANKASI | 122,90 | 122,90 | 125,90 | -1.84 | 12:40 | |
| OYLUM SINAI YATIRIMLAR | 8,80 | 8,65 | 8,84 | 0.23 | 12:40 | |
| MERIT TURIZM | 16,00 | 15,92 | 16,10 | -0.31 | 12:40 | |
| NETAS TELEKOM. | 67,15 | 65,40 | 67,35 | 1.21 | 12:40 | |
| RODRIGO TEKSTIL | 29,16 | 28,68 | 29,72 | -1.88 | 12:40 | |
| ATA GMYO | 12,70 | 12,45 | 13,20 | 2.34 | 12:40 | |
| FORD OTOSAN | 84,15 | 84,15 | 87,70 | -3.94 | 12:40 | |
| LINK BILGISAYAR | 7,74 | 6,94 | 7,74 | 9.94 | 12:40 | |
| ALTINYUNUS CESME | 516,50 | 514,00 | 534,00 | -1.34 | 12:40 | |
| EGE PROFIL | 40,32 | 40,00 | 41,20 | -0.98 | 12:40 | |
| CEMAS DOKUM | 4,81 | 4,74 | 4,89 | -1.03 | 12:40 | |
| YESIL YATIRIM HOLDING | 1,57 | 1,51 | 1,65 | 4.67 | 12:40 | |
| TUPRAS | 236,20 | 232,20 | 236,40 | 0.9 | 12:40 | |
| KORDSA TEKNIK TEKSTIL | 85,10 | 84,00 | 87,45 | 0.29 | 12:40 | |
| PINAR ET VE UN | 13,27 | 13,23 | 13,43 | -0.15 | 12:40 | |
| SILVERLINE ENDUSTRI | 2,65 | 2,60 | 2,68 | -0.75 | 12:40 | |
| F-M IZMIT PISTON | 292,00 | 291,50 | 294,50 | -0.34 | 12:40 | |
| PRIZMA PRESS MATBAACILIK | 51,85 | 51,50 | 51,85 | -0.48 | 12:40 | |
| LOGO YAZILIM | 158,20 | 152,00 | 159,20 | 3.47 | 12:40 | |
| DENGE HOLDING | 2,31 | 2,29 | 2,33 | -0.43 | 12:40 | |
| IS GIRISIM | 107,60 | 105,70 | 108,80 | 0.09 | 12:40 | |
| ECZACIBASI ILAC | 88,90 | 84,80 | 88,90 | 4.83 | 12:40 | |
| YENI GIMAT GMYO | 240,20 | 235,00 | 248,50 | 2.52 | 12:40 | |
| GSD HOLDING | 5,40 | 5,27 | 5,42 | 1.31 | 12:40 | |
| ALKIM KAGIT | 10,46 | 10,35 | 10,52 | 0.29 | 12:40 | |
| SANEL MUHENDISLIK | 40,64 | 38,46 | 41,50 | 4.05 | 12:40 | |
| ATAKULE GMYO | 9,12 | 8,86 | 9,20 | 2.24 | 12:40 | |
| AKMERKEZ GMYO | 257,25 | 253,00 | 258,00 | 0.49 | 12:40 | |
| POLITEKNIK METAL | 5.065,00 | 5.040,00 | 5.122,50 | -0.78 | 12:40 | |
| DURAN DOGAN BASIM | 5,12 | 5,11 | 5,43 | -1.73 | 12:40 | |
| ERBOSAN | 189,10 | 183,70 | 190,20 | 2.33 | 12:40 | |
| AKCANSA | 227,50 | 216,80 | 228,70 | 4.65 | 12:40 | |
| SAY YENILENEBILIR ENERJI | 55,80 | 53,20 | 56,65 | 0.27 | 12:40 | |
| HEDEF GIRISIM | 2,81 | 2,75 | 2,82 | 0.36 | 12:40 | |
| ALBARAKA TURK | 7,94 | 7,92 | 8,00 | -0.75 | 12:40 | |
| BATISOKE CIMENTO | 38,46 | 36,74 | 38,46 | 3.28 | 12:40 | |
| MARTI OTEL | 1,76 | 1,72 | 1,77 | 0 | 12:40 | |
| IHLAS GAZETECILIK | 1,44 | 1,44 | 1,46 | 0 | 12:40 | |
| INTEMA | 279,00 | 276,25 | 284,50 | -0.53 | 12:40 | |
| TRABZONSPOR SPORTIF | 1,02 | 0,95 | 1,02 | 7.37 | 12:40 | |
| BEYAZ FILO | 28,76 | 27,92 | 28,82 | 1.13 | 12:40 | |
| ANEL ELEKTRIK | 95,10 | 88,20 | 96,95 | 7.22 | 12:40 | |
| REYSAS LOJISTIK | 22,20 | 20,32 | 22,22 | 9.9 | 12:40 | |
| GLOBAL MEN. DEG. | 12,29 | 12,20 | 12,30 | 0.49 | 12:40 | |
| PARSAN | 83,50 | 83,35 | 84,45 | -0.12 | 12:40 | |
| A.V.O.D GIDA VE TARIM | 4,41 | 4,40 | 4,49 | -1.34 | 12:40 | |
| ANADOLU HAYAT EMEK. | 101,60 | 101,60 | 106,00 | -3.7 | 12:40 | |
| DYO BOYA | 15,91 | 15,70 | 16,04 | -0.81 | 12:40 | |
| ALARKO CARRIER | 729,50 | 727,50 | 745,00 | -1.42 | 12:40 | |
| VERUSA HOLDING | 577,00 | 576,50 | 582,00 | -0.52 | 12:40 | |
| IS BANKASI (B) | 388.417,50 | 388.417,50 | 409.252,50 | -5.03 | 12:40 | |
| ANADOLU ISUZU | 60,15 | 60,15 | 61,25 | -1.39 | 12:40 | |
| OZERDEN AMBALAJ | 36,72 | 33,62 | 37,20 | 5.58 | 12:40 | |
| KAREL ELEKTRONIK | 13,26 | 13,23 | 13,60 | -2.07 | 12:40 | |
| ETILER GIDA | 6,12 | 5,85 | 6,12 | 9.87 | 12:40 | |
| CARREFOURSA | 129,60 | 128,00 | 131,00 | -0.77 | 12:40 | |
| SEYITLER KIMYA | 5,57 | 5,57 | 5,80 | 0.18 | 12:40 | |
| TURK PRYSMIAN KABLO | 40,50 | 40,50 | 42,00 | -3.75 | 12:40 | |
| YATAS | 41,10 | 40,38 | 41,32 | 0.54 | 12:40 | |
| DESA DERI | 12,45 | 12,20 | 12,45 | 0.65 | 12:40 | |
| OZAK GMYO | 12,32 | 12,30 | 12,48 | -0.32 | 12:40 | |
| ORGE ENERJI ELEKTRIK | 102,00 | 99,00 | 103,80 | -1.73 | 12:40 | |
| PINAR SUT | 13,95 | 13,84 | 14,15 | -0.36 | 12:40 | |
| OZDERICI GMYO | 2,14 | 2,13 | 2,18 | -1.83 | 12:40 | |
| PENGUEN GIDA | 14,23 | 14,07 | 14,46 | -0.84 | 12:40 | |
| KARTONSAN | 102,80 | 102,20 | 105,20 | -1.15 | 12:40 | |
| TOFAS OTO. FAB. | 296,00 | 296,00 | 303,25 | -2.39 | 12:40 | |
| KRON TEKNOLOJI | 18,45 | 18,30 | 18,85 | -0.22 | 12:40 | |
| DEVA HOLDING | 65,00 | 64,15 | 65,30 | 0.93 | 12:40 | |
| ODAS ELEKTRIK | 7,44 | 7,12 | 7,46 | 2.62 | 12:40 | |
| TEMAPOL POLIMER PLASTIK | 300,00 | 300,00 | 306,00 | -0.99 | 12:40 | |
| KILER GMYO | 4,83 | 4,81 | 4,88 | -0.41 | 12:40 | |
| KARDEMIR (D) | 39,74 | 39,74 | 40,64 | -0.7 | 12:40 | |
| GLOBAL YAT. HOLDING | 15,10 | 14,89 | 15,20 | 0.47 | 12:40 | |
| EGE SERAMIK | 3,63 | 3,51 | 3,69 | -0.27 | 12:40 | |
| EGEPLAST | 6,05 | 5,80 | 6,05 | 3.77 | 12:40 | |
| ASELSAN | 380,25 | 380,25 | 401,75 | -5.35 | 12:40 | |
| CIMSA | 50,65 | 50,65 | 52,25 | -2.88 | 12:40 | |
| REYSAS GMYO | 31,48 | 29,80 | 31,48 | 5.64 | 12:40 | |
| ADESE GAYRIMENKUL | 1,04 | 0,99 | 1,04 | 2.97 | 12:40 | |
| TAT GIDA | 20,92 | 20,74 | 21,30 | -0.85 | 12:40 | |
| DEMISAS DOKUM | 8,70 | 8,62 | 8,73 | 0.23 | 12:40 | |
| DAGI GIYIM | 6,78 | 6,72 | 6,94 | -2.31 | 12:40 | |
| SEKURO PLASTIK | 7,90 | 7,68 | 7,96 | 1.28 | 12:40 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 39,88 | 41,04 | -0.83 | 12:40 | |
| EREGLI DEMIR CELIK | 39,18 | 39,18 | 39,88 | -0.76 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| LUKS KADIFE | 101,50 | 100,00 | 103,00 | 1 | 12:40 | |
| GEDIZ AMBALAJ | 34,10 | 33,36 | 35,50 | 2.34 | 12:40 | |
| PANORA GMYO | 128,30 | 127,30 | 129,50 | 0.94 | 12:40 | |
| ALARKO HOLDING | 96,05 | 96,05 | 97,30 | -0.88 | 12:40 | |
| GARANTI FAKTORING | 29,90 | 29,10 | 30,90 | -2.16 | 12:40 | |
| METRO PETROL VE TESISLERI | 21,88 | 21,20 | 22,22 | -0.55 | 12:40 | |
| VESTEL BEYAZ ESYA | 6,77 | 6,73 | 6,83 | -0.59 | 12:40 | |
| PERGAMON DIS TICARET | 125,90 | 123,10 | 126,70 | 0.72 | 12:40 | |
| KARDEMIR (B) | 107,10 | 99,90 | 107,80 | 7.1 | 12:40 | |
| SINPAS GMYO | 3,59 | 3,53 | 3,62 | -0.28 | 12:40 | |
| AYEN ENERJI | 33,70 | 33,56 | 34,60 | -0.88 | 12:40 | |
| KOC HOLDING | 189,10 | 189,10 | 191,50 | -0.94 | 12:40 | |
| SEKER FIN. KIR. | 10,27 | 10,25 | 10,35 | 0.2 | 12:40 | |
| PEGASUS | 170,10 | 170,10 | 172,70 | -1.51 | 12:40 | |
| IZMIR DEMIR CELIK | 7,53 | 7,46 | 7,58 | 0.27 | 12:40 | |
| KLIMASAN KLIMA | 32,68 | 32,60 | 33,50 | 0.18 | 12:40 | |
| AVRASYA PETROL VE TUR. | 16,21 | 16,05 | 16,60 | -2.05 | 12:40 | |
| SERVET GMYO | 3,02 | 3,01 | 3,05 | 0 | 12:40 | |
| USAK SERAMIK | 1,59 | 1,56 | 1,60 | 0 | 12:40 | |
| BAGFAS | 27,98 | 27,98 | 28,48 | -1.48 | 12:40 | |
| KONFRUT TARIM | 12,77 | 12,56 | 13,09 | -1.92 | 12:40 | |
| ARCELIK | 103,70 | 103,70 | 105,40 | -1.24 | 12:40 | |
| IS BANKASI (C) | 13,14 | 13,14 | 13,31 | -0.98 | 12:40 | |
| BURSA CIMENTO | 6,01 | 5,97 | 6,15 | -0.66 | 12:40 | |
| IHLAS EV ALETLERI | 2,17 | 2,12 | 2,18 | 0.93 | 12:40 | |
| AKSU ENERJI | 37,46 | 36,78 | 37,62 | 0.05 | 12:40 | |
| EGE GUBRE | 103,80 | 102,00 | 104,00 | 0.29 | 12:40 | |
| METRO HOLDING | 7,29 | 7,22 | 7,59 | -1.88 | 12:40 | |
| VIKING KAGIT | 25,70 | 25,66 | 26,10 | -0.7 | 12:40 | |
| IS FIN.KIR. | 19,80 | 19,64 | 19,99 | -0.35 | 12:40 | |
| GENTAS | 7,28 | 7,16 | 7,34 | -0.14 | 12:40 | |
| IHLAS YAYIN HOLDING | 1,71 | 1,70 | 1,75 | -0.58 | 12:40 | |
| IHLAS HOLDING | 2,03 | 2,02 | 2,06 | -0.49 | 12:40 | |
| EMEK ELEKTRIK | 21,86 | 21,80 | 22,26 | -1.26 | 12:40 | |
| TUKAS | 2,41 | 2,41 | 2,45 | -1.23 | 12:40 | |
| AKENERJI | 12,26 | 11,94 | 12,58 | -0.16 | 12:40 | |
| DOGUSAN | 116,80 | 111,50 | 118,50 | 2.82 | 12:40 | |
| ULKER BISKUVI | 115,80 | 115,70 | 117,50 | -1.36 | 12:40 | |
| KARSU TEKSTIL | 24,50 | 23,96 | 24,70 | 0.49 | 12:40 | |
| COCA COLA ICECEK | 80,05 | 79,70 | 81,30 | -0.93 | 12:40 | |
| BORUSAN YAT. PAZ. | 1.935,00 | 1.934,00 | 2.001,00 | -2.32 | 12:40 | |
| AKSIGORTA | 7,18 | 7,18 | 7,23 | -0.28 | 12:40 | |
| MARSHALL | 1.506,00 | 1.474,00 | 1.526,00 | -0.92 | 12:40 | |
| SELCUK ECZA DEPOSU | 103,40 | 98,30 | 103,40 | 4.39 | 12:40 | |
| AVRASYA GMYO | 11,98 | 11,97 | 12,09 | -0.5 | 12:40 | |
| BOSCH FREN SISTEMLERI | 139,60 | 137,50 | 140,20 | 0.58 | 12:40 | |
| PLASTIKKART | 141,30 | 141,00 | 149,20 | -1.26 | 12:40 | |
| SANKO PAZARLAMA | 22,32 | 21,94 | 22,32 | 1.09 | 12:40 | |
| VERUSATURK GIRISIM | 38,82 | 38,40 | 39,48 | 0.47 | 12:40 | |
| CUHADAROGLU METAL | 24,70 | 24,50 | 25,00 | -1.52 | 12:40 | |
| UFUK YATIRIM | 1.385,00 | 1.384,00 | 1.415,00 | -1.07 | 12:40 | |
| JANTSA JANT SANAYI | 17,35 | 17,35 | 17,67 | -1.42 | 12:40 | |
| KORFEZ GMYO | 2,72 | 2,69 | 2,75 | 0.37 | 12:40 | |
| TURK HAVA YOLLARI | 296,75 | 295,25 | 298,00 | -0.25 | 12:40 | |
| POLISAN HOLDING | 19,95 | 19,89 | 20,28 | -0.25 | 12:40 | |
| GSD DENIZCILIK | 12,27 | 12,21 | 12,82 | -1.76 | 12:40 | |
| CIMBETON | 1.602,00 | 1.596,00 | 1.619,00 | -0.19 | 12:40 | |
| HEKTAS | 4,00 | 4,00 | 4,32 | -5.21 | 12:40 | |
| SONMEZ FILAMENT | 139,00 | 131,90 | 139,00 | 4.12 | 12:40 | |
| ISIKLAR ENERJI YAPI HOL. | 117,20 | 116,80 | 118,10 | 1.65 | 12:40 | |
| VAKKO TEKSTIL | 75,00 | 74,95 | 76,30 | -0.73 | 12:40 | |
| DERIMOD | 36,00 | 35,52 | 36,16 | -0.99 | 12:40 | |
| NET HOLDING | 37,56 | 37,30 | 37,68 | -0.11 | 12:40 | |
| SANIFOAM ENDUSTRI | 8,88 | 8,69 | 9,00 | 0.23 | 12:40 | |
| CREDITWEST FAKTORING | 37,50 | 36,40 | 37,50 | 1.63 | 12:40 | |
| ULUSOY UN SANAYI | 9,02 | 8,91 | 9,15 | 0.33 | 12:40 | |
| BANVIT | 150,00 | 150,00 | 151,90 | -0.2 | 12:40 | |
| SOKTAS | 3,53 | 3,46 | 3,56 | 0.57 | 12:40 | |
| MARTI GMYO | 1,53 | 1,52 | 1,55 | -0.65 | 12:40 | |
| ANADOLU EFES | 19,30 | 19,28 | 19,66 | -1.23 | 12:40 | |
| TAV HAVALIMANLARI | 251,75 | 251,75 | 259,00 | -2.8 | 12:40 | |
| SASA POLYESTER | 2,64 | 2,62 | 2,71 | -2.22 | 12:40 | |
| TEK-ART TURIZM | 11,60 | 11,09 | 12,12 | 4.32 | 12:40 | |
| VAKIF GMYO | 2,71 | 2,70 | 2,73 | -0.37 | 12:40 | |
| BURCELIK VANA | 1.236,00 | 1.146,00 | 1.245,00 | 8.99 | 12:40 | |
| EGE ENDUSTRI | 5.635,00 | 5.620,00 | 5.725,00 | -1.14 | 12:40 | |
| AKFEN GMYO | 2,78 | 2,76 | 2,80 | 0 | 12:40 | |
| BANTAS AMBALAJ | 6,95 | 6,75 | 7,04 | 2.66 | 12:40 | |
| OTOKAR | 369,00 | 367,00 | 371,00 | 0.54 | 12:40 | |
| BIZIM MAGAZALARI | 27,56 | 27,22 | 27,60 | 0 | 12:40 | |
| SABANCI HOLDING | 92,00 | 89,35 | 92,00 | 1.88 | 12:40 | |
| ALCATEL LUCENT TELETAS | 132,00 | 129,50 | 136,30 | 0.61 | 12:40 | |
| ISKENDERUN DEMIR CELIK | 57,70 | 57,50 | 58,30 | 0 | 12:40 | |
| KARDEMIR (A) | 37,86 | 36,40 | 37,96 | 3.1 | 12:40 | |
| AKSA | 10,42 | 10,42 | 10,70 | -2.16 | 12:40 | |
| ACIPAYAM SELULOZ | 160,20 | 160,20 | 169,80 | -6.32 | 12:40 | |
| HALK GMYO | 6,08 | 6,03 | 6,25 | 0.83 | 12:40 | |
| INFO YATIRIM | 3,62 | 3,60 | 3,68 | -0.55 | 12:40 | |
| KATMERCILER EKIPMAN | 2,74 | 2,71 | 2,75 | 0.37 | 12:40 | |
| NUH CIMENTO | 225,00 | 221,20 | 225,00 | 1.58 | 12:40 | |
| BOSSA | 6,29 | 6,21 | 6,31 | 0 | 12:40 | |
| IZMIR FIRCA | 66,00 | 64,45 | 66,05 | 1.23 | 12:40 | |
| PARK ELEK.MADENCILIK | 17,41 | 17,41 | 17,79 | -0.51 | 12:40 | |
| KUTAHYA PORSELEN | 91,30 | 90,90 | 91,90 | -0.44 | 12:40 | |
| ICBC TURKEY BANK | 26,00 | 23,50 | 28,08 | 1.8 | 12:40 | |
| MISTRAL GMYO | 5,89 | 5,83 | 5,95 | -0.17 | 12:40 | |
| GUBRE FABRIK. | 550,00 | 542,00 | 572,00 | -3.76 | 12:40 | |
| IHLAS GAYRIMENKUL | 2,01 | 2,00 | 2,04 | -0.5 | 12:40 | |
| FONET BILGI TEKNOLOJILERI | 5,43 | 5,33 | 5,47 | 0.56 | 12:40 | |
| MARKA YATIRIM HOLDING | 57,70 | 56,00 | 59,20 | 0.87 | 12:40 | |
| MAVI GIYIM | 41,22 | 41,02 | 41,94 | -1.95 | 12:40 | |
| BERA HOLDING | 17,01 | 16,88 | 17,18 | -0.35 | 12:40 | |
| ANADOLU GRUBU HOLDING | 33,60 | 33,60 | 34,36 | -0.65 | 12:40 | |
| SAFKAR EGE SOGUTMACILIK | 22,82 | 22,56 | 23,10 | -0.78 | 12:40 | |
| TRABZON LIMAN | 97,10 | 95,15 | 98,15 | 1.15 | 12:40 | |
| ENERJISA ENERJI | 109,80 | 109,80 | 114,60 | -4.1 | 12:40 | |
| PEKER GMYO | 13,39 | 12,85 | 13,39 | 1.44 | 12:40 | |
| TREND GMYO | 14,89 | 13,81 | 14,99 | 6.59 | 12:40 | |
| MLP SAGLIK | 453,00 | 453,00 | 462,00 | -1.31 | 12:40 | |
| RAL YATIRIM HOLDING | 250,00 | 234,50 | 250,00 | 3.52 | 12:40 | |
| DOKTAS DOKUMCULUK | 27,76 | 27,38 | 28,00 | -0.86 | 12:40 | |
| KAFEIN YAZILIM | 10,18 | 9,46 | 10,35 | 6.82 | 12:40 | |
| SOK MARKETLER TICARET | 47,84 | 47,84 | 49,34 | -2.8 | 12:40 | |
| FORMET METAL VE CAM | 2,25 | 2,20 | 2,28 | 1.35 | 12:40 | |
| HUB GIRISIM | 3,74 | 3,41 | 3,74 | 10 | 12:40 | |
| SMARTIKS YAZILIM | 34,88 | 34,70 | 36,70 | -2.79 | 12:40 | |
| CEO EVENT MEDYA | 27,60 | 27,28 | 28,56 | -0.65 | 12:40 | |
| NATUREL ENERJI | 7,12 | 6,83 | 7,34 | 3.34 | 12:40 | |
| YUKSELEN CELIK | 3,47 | 3,43 | 3,55 | 1.17 | 12:40 | |
| PAPILON SAVUNMA | 15,29 | 15,25 | 15,47 | -0.71 | 12:40 | |
| ARD BILISIM TEKNOLOJILERI | 59,30 | 58,10 | 60,35 | 1.98 | 12:40 | |
| OYAK CIMENTO | 20,82 | 20,80 | 21,10 | -1.23 | 12:40 | |
| BAYRAK TABAN SANAYI | 5,35 | 5,34 | 5,86 | -3.6 | 12:40 | |
| AKDENIZ YATIRIM HOLDING | 2,72 | 2,71 | 2,76 | 0.74 | 12:40 | |
| FADE GIDA | 16,90 | 16,45 | 17,55 | 0.48 | 12:40 | |
| TURKIYE SIGORTA | 12,62 | 12,56 | 12,99 | -2.55 | 12:40 | |
| DINAMIK ISI MAKINA YALITIM | 19,33 | 19,04 | 19,42 | -0.15 | 12:40 | |
| INVEO YATIRIM HOLDING | 8,05 | 7,92 | 8,09 | 1.13 | 12:40 | |
| ESENBOGA ELEKTRIK | 3,94 | 3,84 | 4,04 | 1.55 | 12:40 | |
| KONTROLMATIK TEKNOLOJI | 7,85 | 7,70 | 8,23 | 0 | 12:40 | |
| PAMEL ELEKTRIK | 82,75 | 82,70 | 84,35 | -0.78 | 12:40 | |
| KERVAN GIDA | 3,16 | 3,15 | 3,24 | -1.25 | 12:40 | |
| ARZUM EV ALETLERI | 2,40 | 2,37 | 2,44 | 0 | 12:40 | |
| ISIK PLASTIK | 12,80 | 12,80 | 13,80 | -9.99 | 12:40 | |
| TURK ILAC SERUM | 2,45 | 2,40 | 2,48 | 0.41 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| DERLUKS YATIRIM HOLDING | 14,52 | 14,34 | 14,61 | 0.83 | 12:40 | |
| MATRIKS FINANSAL TEKNOLOJILER | 25,50 | 23,84 | 26,08 | 5.72 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| QUA GRANITE HAYAL YAPI | 3,77 | 3,73 | 3,92 | -2.08 | 12:40 | |
| GALATA WIND ENERJI | 26,90 | 26,70 | 27,50 | -1.39 | 12:40 | |
| BIOTREND CEVRE VE ENERJI | 17,05 | 16,98 | 17,47 | -2.01 | 12:40 | |
| AYDEM ENERJI | 24,74 | 24,64 | 25,04 | -1.04 | 12:40 | |
| CAN2 TERMIK | 1,52 | 1,52 | 1,54 | 0 | 12:40 | |
| ZIRAAT GMYO | 16,39 | 16,39 | 17,47 | -5.97 | 12:40 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | 15,36 | 16,19 | 3.39 | 12:40 | |
| KALEKIM KIMYEVI MADDELER | 31,34 | 31,22 | 31,58 | -0.7 | 12:40 | |
| MERCAN KIMYA | 21,50 | 21,12 | 21,60 | 1.32 | 12:40 | |
| BOGAZICI BETON SANAYI | 18,71 | 18,64 | 18,82 | 0.05 | 12:40 | |
| ATP YAZILIM | 220,00 | 216,10 | 236,00 | 0.59 | 12:40 | |
| UNLU YATIRIM HOLDING | 13,17 | 13,12 | 13,33 | 0.69 | 12:40 | |
| BMS CELIK HASIR | 17,26 | 17,15 | 17,48 | 0.23 | 12:40 | |
| OYAK YATIRIM MENKUL | 48,76 | 48,20 | 49,96 | -0.2 | 12:40 | |
| BASKENT DOGALGAZ GMYO | 48,48 | 48,02 | 48,60 | 0.96 | 12:40 | |
| SELVA GIDA | 2,21 | 2,18 | 2,25 | -1.78 | 12:40 | |
| KORAY GMYO | 12,67 | 12,31 | 12,72 | 1.77 | 12:40 | |
| MEDITERA TIBBI MALZEME | 30,04 | 29,68 | 30,50 | -0.86 | 12:40 | |
| E-DATA TEKNOLOJI | 16,78 | 16,60 | 17,35 | -0.71 | 12:40 | |
| KUTAHYA SEKER FABRIKASI | 114,30 | 113,50 | 116,40 | -1.38 | 12:40 | |
| VBT YAZILIM | 26,10 | 25,86 | 27,44 | -1.73 | 12:40 | |
| ESCAR FILO | 47,50 | 47,50 | 49,02 | -2.7 | 12:40 | |
| MANAS ENERJI YONETIMI | 24,10 | 24,06 | 25,28 | -3.68 | 12:40 | |
| AGESA HAYAT EMEKLILIK | 230,60 | 228,70 | 232,30 | -0.56 | 12:40 | |
| GEN ILAC | 9,36 | 9,18 | 9,47 | 1.52 | 12:40 | |
| KIZILBUK GYO | 3,14 | 3,12 | 3,27 | -1.88 | 12:40 | |
| GIRISIM ELEKTRIK SANAYI | 75,50 | 72,35 | 80,00 | 2.58 | 12:40 | |
| BIRLESIM MUHENDISLIK | 18,77 | 18,66 | 19,73 | -4.91 | 12:40 | |
| NASMED EGEPOL | 19,46 | 19,00 | 19,69 | 0.88 | 12:40 | |
| ORCAY ORTAKOY CAY SANAYI | 4,81 | 4,58 | 4,99 | 1.69 | 12:40 | |
| YEO TEKNOLOJI ENERJI | 107,50 | 105,60 | 116,00 | -6.52 | 12:40 | |
| EUROPAP TEZOL KAGIT | 19,65 | 18,74 | 19,68 | 4.02 | 12:40 | |
| KIM MARKET-ERSAN ALISVERIS | 17,04 | 17,04 | 17,37 | -1.9 | 12:40 | |
| GELECEK VARLIK YONETIMI | 58,55 | 58,20 | 59,30 | -0.93 | 12:40 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 10,85 | 11,43 | -0.72 | 12:40 | |
| HEDEF HOLDING | 142,60 | 135,50 | 142,60 | 0.42 | 12:40 | |
| MARGUN ENERJI | 61,10 | 58,35 | 61,10 | 3.91 | 12:40 | |
| IHLAS HABER AJANSI | 84,20 | 82,00 | 86,55 | 2.68 | 12:40 | |
| DOGU ARAS ENERJI | 113,60 | 108,80 | 114,80 | 2.43 | 12:40 | |
| ULUSAL FAKTORING | 3,87 | 3,81 | 3,91 | 0 | 12:40 | |
| GIMAT MAGAZACILIK | 45,00 | 44,12 | 45,74 | -0.13 | 12:40 | |
| ELITE NATUREL ORGANIK GIDA | 39,98 | 38,98 | 40,66 | -1.04 | 12:40 | |
| ISBIR SENTETIK DOKUMA | 8,71 | 8,40 | 9,09 | 0.93 | 12:40 | |
| MIA TEKNOLOJI | 49,96 | 49,32 | 53,80 | -2.04 | 12:40 | |
| MOBILTEL ILETISIM | 15,28 | 15,05 | 15,58 | 1.06 | 12:40 | |
| KONYA KAGIT | 14,69 | 14,41 | 14,69 | 0.82 | 12:40 | |
| PC ILETISIM MEDYA | 36,76 | 35,16 | 36,80 | 4.02 | 12:40 | |
| RAINBOW POLIKARBONAT | 2,52 | 2,34 | 2,55 | 2.86 | 12:40 | |
| PASIFIK GMYO | 3,16 | 3,16 | 3,30 | -0.32 | 12:40 | |
| DOGANLAR MOBILYA | 9,20 | 9,11 | 9,40 | -0.54 | 12:40 | |
| OTTO HOLDING | 230,00 | 228,80 | 234,30 | -1.29 | 12:40 | |
| ERCIYAS CELIK BORU | 62,95 | 59,70 | 62,95 | 9.96 | 12:40 | |
| PANELSAN CATI CEPHE | 47,60 | 46,50 | 48,52 | 0.55 | 12:40 | |
| HUN YENILENEBILIR ENERJI | 3,91 | 3,87 | 4,05 | -2.01 | 12:40 | |
| DAP GAYRIMENKUL | 9,50 | 9,46 | 9,76 | -2.16 | 12:40 | |
| INVESTCO HOLDING | 615,00 | 610,00 | 618,50 | -0.08 | 12:40 | |
| HITIT BILGISAYAR | 40,38 | 40,24 | 40,96 | -0.1 | 12:40 | |
| KOLEKSIYON MOBILYA | 10,98 | 10,65 | 11,25 | 1.2 | 12:40 | |
| GEZINOMI SEYAHAT | 65,65 | 65,00 | 70,10 | -2.01 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| ENSARI SINAI YATIRIMLAR | 9,98 | 9,81 | 10,05 | 0 | 12:40 | |
| SMART GUNES ENERJISI TEK. | 11,75 | 11,75 | 12,45 | -4.86 | 12:40 | |
| LDR TURIZM | 114,90 | 109,00 | 114,90 | 4.45 | 12:40 | |
| CONSUS ENERJI | 2,90 | 2,87 | 2,96 | -0.68 | 12:40 | |
| SUWEN TEKSTIL | 7,64 | 7,58 | 7,73 | 1.19 | 12:40 | |
| BMS BIRLESIK METAL | 81,65 | 80,90 | 82,60 | 0.68 | 12:40 | |
| KIMTEKS POLIURETAN | 22,42 | 21,56 | 22,90 | 2.75 | 12:40 | |
| IMAS MAKINA | 3,32 | 3,30 | 3,35 | -0.6 | 12:40 | |
| IZ YATIRIM HOLDING | 68,10 | 68,10 | 69,80 | -0.73 | 12:40 | |
| YAYLA GIDA | 11,67 | 11,58 | 11,75 | -0.43 | 12:40 | |
| SUN TEKSTIL | 33,24 | 32,08 | 35,00 | 3.42 | 12:40 | |
| SEKER GMYO | 4,66 | 4,62 | 4,70 | 0.22 | 12:40 | |
| EUROPEN ENDUSTRI | 4,84 | 4,79 | 4,88 | -0.41 | 12:40 | |
| PARDUS GIRISIM | 7,73 | 7,72 | 7,94 | 0 | 12:40 | |
| MAKIM MAKINE | 17,01 | 16,80 | 17,08 | 0.29 | 12:40 | |
| KOCAER CELIK | 13,01 | 12,89 | 13,25 | -0.84 | 12:40 | |
| RUBENIS TEKSTIL | 31,38 | 30,50 | 31,80 | -0.19 | 12:40 | |
| KILER HOLDING | 88,35 | 88,35 | 98,40 | -9.85 | 12:40 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 8,98 | 9,29 | -1.64 | 12:40 | |
| OBASE BILGISAYAR | 38,74 | 37,68 | 38,90 | 1.73 | 12:40 | |
| BAREM AMBALAJ | 59,55 | 58,65 | 62,50 | -0.92 | 12:40 | |
| AZTEK TEKNOLOJI | 5,40 | 5,01 | 5,45 | 8.65 | 12:40 | |
| HIDROPAR HAREKET KONTROL | 14,55 | 14,29 | 14,71 | 1.39 | 12:40 | |
| KUVVA GIDA | 161,50 | 160,00 | 169,80 | 0.81 | 12:40 | |
| ZEDUR ENERJI | 9,58 | 9,53 | 9,89 | -0.73 | 12:40 | |
| MONDI TURKEY | 5,77 | 5,74 | 5,84 | 0 | 12:40 | |
| ALFA SOLAR ENERJI | 53,75 | 53,00 | 58,80 | -2.89 | 12:40 | |
| SANICA ISI SANAYI | 4,08 | 4,07 | 4,14 | -0.73 | 12:40 | |
| OZSU BALIK | 28,88 | 28,06 | 29,34 | 2.41 | 12:40 | |
| PLATFORM TURIZM | 23,84 | 23,20 | 24,40 | 2.32 | 12:40 | |
| BIRIKIM VARLIK YONETIM | 93,70 | 93,30 | 95,95 | -1.11 | 12:40 | |
| TERA YATIRIM MENKUL DEGERLER | 210,10 | 210,10 | 219,80 | -3.14 | 12:40 | |
| AHLATCI DOGALGAZ | 32,92 | 31,90 | 33,50 | 0.18 | 12:40 | |
| EYG GMYO | 2,73 | 2,58 | 2,73 | 4.6 | 12:40 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | 289,50 | 314,50 | -4.39 | 12:40 | |
| SDT UZAY VE SAVUNMA | 251,00 | 251,00 | 267,00 | -3.46 | 12:40 | |
| TAPDI TINAZTEPE | 25,24 | 25,00 | 25,90 | -1.41 | 12:40 | |
| SOKE DEGIRMENCILIK | 18,75 | 18,55 | 18,88 | -0.11 | 12:40 | |
| ASTOR ENERJI | 312,75 | 312,75 | 343,50 | -8.49 | 12:40 | |
| MACKOLIK INTERNET HIZMETLERI | 44,44 | 43,90 | 44,88 | -0.67 | 12:40 | |
| BULBULOGLU VINC | 125,00 | 124,00 | 128,60 | -2.11 | 12:40 | |
| GOKNUR GIDA | 24,56 | 24,42 | 25,30 | -0.81 | 12:40 | |
| AKFEN YEN. ENERJI | 21,40 | 21,26 | 21,68 | -0.56 | 12:40 | |
| EKSUN GIDA | 7,88 | 7,67 | 8,29 | -2.72 | 12:40 | |
| KOZA POLYESTER | 6,08 | 5,85 | 6,28 | 3.93 | 12:40 | |
| CVK MADEN | 47,24 | 45,58 | 48,08 | 3.1 | 12:40 | |
| EUROPOWER ENERJI | 76,10 | 76,10 | 91,95 | -9.99 | 12:40 | |
| CW ENERJI | 39,42 | 38,82 | 41,10 | -0.5 | 12:40 | |
| BUYUK SEFLER BIGCHEFS | 6,35 | 6,30 | 6,44 | 0.32 | 12:40 | |
| BIEN YAPI URUNLERI | 24,46 | 23,70 | 24,74 | 0.49 | 12:40 | |
| KAYSERI SEKER FABRIKASI | 4,70 | 4,67 | 4,75 | 0.21 | 12:40 | |
| INGRAM BILISIM | 435,50 | 419,00 | 437,00 | 3.08 | 12:40 | |
| KATILIMEVIM TAS. FIN. | 126,20 | 116,60 | 126,20 | 6.95 | 12:40 | |
| FORTE BILGI ILETISIM | 92,60 | 92,00 | 93,50 | 0.54 | 12:40 | |
| PASIFIK EURASIA LOJISTIK | 115,80 | 114,00 | 121,10 | -0.69 | 12:40 | |
| A1 CAPITAL YATIRIM | 9,85 | 9,82 | 10,09 | -2.18 | 12:40 | |
| ICU GIRISIM | 6,20 | 6,13 | 6,32 | -0.48 | 12:40 | |
| KALESERAMIK | 27,94 | 27,82 | 28,26 | -0.92 | 12:40 | |
| ATAKEY PATATES | 54,40 | 53,95 | 54,85 | -0.27 | 12:40 | |
| FUZUL GMYO | 13,80 | 13,06 | 14,02 | 3.99 | 12:40 | |
| ASCE GMYO | 11,78 | 11,71 | 11,89 | -0.42 | 12:40 | |
| IZDEMIR ENERJI | 11,70 | 11,45 | 12,08 | 0 | 12:40 | |
| OFIS YEM GIDA | 58,35 | 58,00 | 59,90 | -1.6 | 12:40 | |
| TATLIPINAR ENERJI URETIM | 14,30 | 14,30 | 14,87 | -3.83 | 12:40 | |
| BAYDONER RESTORANLARI | 39,52 | 39,16 | 39,92 | 1.23 | 12:40 | |
| ENERYA ENERJI | 8,81 | 8,61 | 8,81 | 1.38 | 12:40 | |
| KUZUGRUP GMYO | 24,40 | 24,08 | 24,60 | -0.33 | 12:40 | |
| EBEBEK MAGAZACILIK | 81,35 | 80,05 | 81,70 | 0.43 | 12:40 | |
| TARKIM BITKI KORUMA | 566,00 | 529,50 | 580,00 | 6.09 | 12:40 | |
| GIPTA OFIS KIRTASIYE | 76,10 | 72,30 | 81,50 | 2.7 | 12:40 | |
| ADRA GMYO | 56,60 | 55,40 | 58,10 | -2.33 | 12:40 | |
| REEDER TEKNOLOJI | 7,09 | 7,05 | 7,22 | -0.84 | 12:40 | |
| HATSAN GEMI | 58,05 | 53,05 | 58,05 | 9.94 | 12:40 | |
| DMR UNLU MAMULLER | 10,10 | 10,06 | 10,48 | 0.1 | 12:40 | |
| MEKA GLOBAL MAKINE | 4,28 | 4,16 | 4,63 | -3.39 | 12:40 | |
| DOFER YAPI MALZEMELERI | 35,88 | 34,30 | 36,00 | 3.7 | 12:40 | |
| MHR GMYO | 4,58 | 4,49 | 4,65 | 3.39 | 12:40 | |
| BORLEASE OTOMOTIV | 5,87 | 5,34 | 5,92 | 7.31 | 12:40 | |
| TAB GIDA | 267,00 | 260,25 | 268,00 | 0 | 12:40 | |
| VERA KONSEPT GMYO | 2,20 | 2,16 | 2,21 | 0.92 | 12:40 | |
| LORAS HOLDING | 3,54 | 3,49 | 3,54 | -0.28 | 12:40 | |
| TUREKS TURUNC MADENCILIK | 12,96 | 12,86 | 13,22 | -0.31 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| EKOS TEKNOLOJI | 8,08 | 8,00 | 8,53 | -1.94 | 12:40 | |
| AGROTECH TEKNOLOJI | 2,91 | 2,89 | 2,94 | 0 | 12:40 | |
| SEKER YATIRIM | 13,32 | 13,15 | 13,79 | -2.77 | 12:40 | |
| CATES ELEKTRIK | 40,10 | 38,30 | 41,80 | 4.97 | 12:40 | |
| BATI EGE GMYO | 4,25 | 4,19 | 4,27 | 0.24 | 12:40 | |
| SUR TATIL EVLERI GMYO | 69,30 | 68,95 | 70,65 | -1 | 12:40 | |
| KUZEY BORU | 24,88 | 24,68 | 25,20 | 0.08 | 12:40 | |
| MEGA METAL | 75,85 | 75,50 | 78,00 | -2.69 | 12:40 | |
| AVRUPAKENT GMYO | 62,60 | 61,65 | 63,30 | 0.16 | 12:40 | |
| PASIFIK TEKNOLOJI | 23,78 | 21,52 | 23,78 | 9.99 | 12:40 | |
| BOR SEKER | 6,64 | 6,60 | 6,78 | -1.34 | 12:40 | |
| LIMAK DOGU ANADOLU | 36,70 | 36,30 | 36,96 | -0.49 | 12:40 | |
| ALVES KABLO | 2,63 | 2,62 | 2,69 | -1.5 | 12:40 | |
| OBA MAKARNACILIK | 7,96 | 7,89 | 8,13 | -2.21 | 12:40 | |
| SKYALP FINANSAL TEKNOLOJILER | 335,00 | 324,75 | 340,00 | -1.47 | 12:40 | |
| ARTEMIS HALI | 43,24 | 42,66 | 43,78 | 0 | 12:40 | |
| MOGAN ENERJI | 12,47 | 12,43 | 12,88 | -2.35 | 12:40 | |
| ODINE TEKNOLOJI | 1.264,00 | 1.213,00 | 1.305,00 | 1.12 | 12:40 | |
| IC ENTERRA YEN. ENERJI | 10,22 | 10,17 | 10,49 | -1.54 | 12:40 | |
| RONESANS GAYRIMENKUL YAT. | 192,20 | 190,80 | 194,00 | -0.05 | 12:40 | |
| LILA KAGIT | 34,72 | 34,62 | 35,26 | -0.12 | 12:40 | |
| KOTON MAGAZACILIK | 14,89 | 14,67 | 14,89 | 0.54 | 12:40 | |
| ALTINAY SAVUNMA | 16,96 | 16,55 | 17,29 | 0.59 | 12:40 | |
| KOC METALURJI | 2,62 | 2,58 | 2,63 | 1.16 | 12:40 | |
| HAREKET PROJE TASIMACILIGI | 87,75 | 87,75 | 87,75 | 9.96 | 12:40 | |
| ONUR TEKNOLOJI | 78,50 | 71,75 | 78,50 | 3.97 | 12:40 | |
| OZYASAR TEL | 11,79 | 11,66 | 11,85 | -0.08 | 12:40 | |
| ALTINKILIC GIDA VE SUT | 353,75 | 345,50 | 365,25 | -0.07 | 12:40 | |
| YIGIT AKU | 24,28 | 24,02 | 24,66 | 0.41 | 12:40 | |
| HOROZ LOJISTIK | 71,75 | 69,40 | 73,00 | 2.35 | 12:40 | |
| SEGMEN KARDESLER GIDA | 54,00 | 53,75 | 57,00 | -3.05 | 12:40 | |
| DCT TRADING DIS TICARET | 13,11 | 12,54 | 13,20 | -0.68 | 12:40 | |
| LYDIA HOLDING | 200,20 | 189,60 | 200,20 | 4.82 | 12:40 | |
| BAHADIR KIMYA | 107,50 | 106,90 | 111,30 | -3.15 | 12:40 | |
| KIRAC GALVANIZ | 162,00 | 155,40 | 163,30 | 4.25 | 12:40 | |
| GUNDOGDU GIDA | 1.067,00 | 973,00 | 1.152,00 | 0 | 12:40 | |
| AHES GMYO | 21,32 | 20,56 | 21,72 | 0.95 | 12:40 | |
| OZATA DENIZCILIK | 1.368,00 | 1.273,00 | 1.369,00 | 9.88 | 12:40 | |
| CEM ZEYTIN | 13,70 | 13,45 | 13,88 | -1.3 | 12:40 | |
| DURUKAN SEKERLEME | 21,18 | 21,12 | 21,76 | -1.76 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| LYDIA YESIL ENERJI | 16.010,00 | 16.005,00 | 16.205,00 | -0.62 | 12:40 | |
| BIN ULASIM TEKNOLOJILERI | 172,00 | 172,00 | 176,30 | -1.88 | 12:40 | |
| CAGDAS CAM | 40,96 | 40,50 | 41,54 | 0.39 | 12:40 | |
| SUMER VARLIK YONETIM | 16,30 | 16,07 | 16,52 | -1.51 | 12:40 | |
| ARMADA GIDA | 131,30 | 128,10 | 132,90 | 0.23 | 12:40 | |
| EGEYAPI AVRUPA GMYO | 29,80 | 29,72 | 30,68 | -2.61 | 12:40 | |
| GULERMAK AGIR SANAYI | 170,10 | 168,30 | 174,60 | -2.3 | 12:40 | |
| AKFEN INSAAT | 65,95 | 64,35 | 67,75 | 0.15 | 12:40 | |
| MOPAS MARKETCILIK | 39,76 | 39,10 | 40,40 | -0.35 | 12:40 | |
| SERANIT GRANIT SERAMIK | 9,98 | 9,72 | 10,10 | 0.1 | 12:40 | |
| BIRLESIM GRUP ENERJI | 40,70 | 35,42 | 40,70 | 10 | 12:40 | |
| DESTEK FINANS FAKTORING | 2.105,00 | 2.038,00 | 2.170,00 | 1.45 | 12:40 | |
| VISNE MADENCILIK | 80,90 | 80,10 | 83,60 | 0.75 | 12:40 | |
| ENDA ENERJI HOLDING | 16,88 | 16,21 | 18,00 | 3.12 | 12:40 | |
| KALYON GUNES TEKNOLOJILERI | 62,00 | 61,80 | 63,65 | -1.82 | 12:40 | |
| BALSU GIDA | 13,35 | 13,27 | 13,46 | -0.52 | 12:40 | |
| BULLS GSYO | 40,50 | 40,42 | 41,18 | -0.98 | 12:40 | |
| RUZY MADENCILIK VE ENERJI | 11,95 | 11,85 | 12,15 | -1.24 | 12:40 | |
| A1 YENILENEBILIR ENERJI | 3,42 | 3,35 | 3,47 | 0.29 | 12:40 | |
| BESLER GIDA | 14,73 | 14,53 | 14,87 | 0.07 | 12:40 | |
| TERA YATIRIM TEK. HOL. | 28,36 | 27,06 | 28,36 | 2.75 | 12:40 | |
| TERA FINANSAL YAT. HOL. | 1.569,00 | 1.510,00 | 1.569,00 | 2.55 | 12:40 | |
| DOF ROBOTIK | 159,50 | 157,50 | 163,80 | -0.99 | 12:40 | |
| MARMARA HOLDING | 2,60 | 2,59 | 2,66 | -1.89 | 12:40 | |
| DUNYA HOLDING | 115,50 | 114,40 | 124,20 | -4.07 | 12:40 | |
| BLUME METAL KIMYA | 37,66 | 37,34 | 38,50 | -0.89 | 12:40 | |
| ECOGREEN ENERJI | 39,00 | 37,98 | 39,00 | 1.67 | 12:40 | |
| BIG MEDYA TEKNOLOJI | 216,00 | 215,50 | 222,90 | -3.1 | 12:40 | |
| EFOR YATIRIM | 11,33 | 11,33 | 12,48 | -1.73 | 12:40 | |
| VAKIF FAKTORING | 12,33 | 12,28 | 12,46 | -0.32 | 12:40 | |
| PASIFIK HOLDING | 1,69 | 1,66 | 1,73 | 0.6 | 12:40 | |
| TR DOGAL ENERJI | 83,65 | 82,95 | 87,00 | -3.85 | 12:40 | |
| TR ANADOLU METAL MADENCILIK | 107,90 | 107,90 | 113,10 | -4.51 | 12:40 | |
| TURK ALTIN ISLETMELERI | 43,54 | 43,46 | 45,56 | -4.48 | 12:40 | |
| ZERAY GMYO | 14,24 | 14,24 | 15,11 | -2 | 12:40 | |
| ARF BIO YENILENEBILIR ENERJI | 29,74 | 29,60 | 30,80 | -0.93 | 12:40 | |
| MEYSU GIDA | 17,89 | 17,64 | 18,40 | -1.81 | 12:40 | |
| FORMUL PLASTIK VE METAL | 39,60 | 39,60 | 41,22 | -3.65 | 12:40 | |
| Z GMYO | 36,16 | 35,46 | 37,66 | -2.38 | 12:40 | |
| UCAY MUHENDISLIK | 36,38 | 35,34 | 38,74 | 0.22 | 12:40 | |
| NETCAD YAZILIM | 158,50 | 157,80 | 164,70 | -2.52 | 12:40 | |
| AKHAN UN | 29,24 | 28,96 | 29,78 | -1.02 | 12:40 | |
| BEST BRANDS ENERJI | 32,18 | 30,42 | 34,50 | 2.55 | 12:40 | |
| ATA TURIZM | 16,46 | 16,30 | 16,93 | -0.72 | 12:40 | |
| EMPA ELEKTRONIK | 74,05 | 73,15 | 87,00 | -8.86 | 12:40 | |
| GENTAS KIMYA | 13,92 | 13,72 | 14,12 | -0.29 | 12:40 | |
| SAVUR GMYO | 18,97 | 18,70 | 19,84 | -2.37 | 12:40 | |
| LUXERA GMYO | 16,49 | 16,05 | 16,49 | 0.55 | 12:40 | |
| METROPAL KURUMSAL HIZMETLER | 191,90 | 189,00 | 198,30 | -1.74 | 12:40 | |
| AGAOGLU GMYO | 17,67 | 17,56 | 17,97 | -1.72 | 12:40 | |
| EKINCILER DEMIR CELIK | 59,85 | 59,85 | 59,85 | 9.92 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
