| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 21,82 | 21,68 | 22,44 | -1.45 | 18:10 | |
| BATICIM BATI ANADOLU | 5,54 | 5,38 | 5,60 | 0.54 | 18:10 | |
| KUYAS YATIRIM | 70,60 | 69,35 | 72,65 | 1 | 18:10 | |
| TORUNLAR GMYO | 100,80 | 99,65 | 101,50 | -0.49 | 18:10 | |
| GOOD-YEAR | 2,78 | 2,75 | 2,87 | -0.36 | 18:10 | |
| CELIK HALAT | 22,24 | 21,10 | 24,20 | 0.54 | 18:10 | |
| RAY SIGORTA | 174,00 | 174,00 | 177,60 | -2.03 | 18:10 | |
| ULASLAR TURIZM YAT. | 23,06 | 22,80 | 23,78 | -2.86 | 18:10 | |
| DENIZ GMYO | 8,08 | 8,04 | 8,27 | -1.82 | 18:10 | |
| TURKCELL | 109,00 | 105,30 | 109,40 | 1.87 | 18:10 | |
| ALKIM KIMYA | 17,13 | 17,13 | 17,88 | -1.55 | 18:10 | |
| GULER YAT. HOLDING | 3,17 | 3,16 | 3,26 | -1.86 | 18:10 | |
| DO-CO | 11.065,00 | 11.000,00 | 11.325,00 | -1.14 | 18:10 | |
| PETROKENT TURIZM | 137,90 | 136,40 | 138,60 | -0.22 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 23,72 | 23,44 | 24,14 | 0.25 | 18:10 | |
| TURK TELEKOM | 57,75 | 57,30 | 58,15 | -0.43 | 18:10 | |
| VESTEL | 25,92 | 25,34 | 26,76 | -1.89 | 18:10 | |
| ESCORT TEKNOLOJI | 5,70 | 5,68 | 5,90 | -3.55 | 18:10 | |
| PETKIM | 19,80 | 19,43 | 19,99 | 2.38 | 18:10 | |
| OSMANLI MENKUL | 8,21 | 8,21 | 8,67 | -2.03 | 18:10 | |
| GOZDE GIRISIM | 22,86 | 22,74 | 23,08 | -0.78 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,65 | 1,64 | 1,68 | -1.2 | 18:10 | |
| BURCELIK | 39,92 | 39,60 | 40,56 | -0.65 | 18:10 | |
| SISE CAM | 43,14 | 42,82 | 43,46 | -0.69 | 18:10 | |
| FRIGO PAK GIDA | 2,16 | 2,00 | 2,16 | 6.93 | 18:10 | |
| YUNSA | 9,02 | 8,97 | 9,21 | -2.06 | 18:10 | |
| MIGROS TICARET | 626,00 | 617,50 | 631,00 | 0.08 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,89 | 6,87 | 7,17 | -3.64 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.096,00 | 1.091,00 | 1.107,00 | -0.9 | 18:10 | |
| DITAS BDY | 26,06 | 26,06 | 27,18 | -2.25 | 18:10 | |
| CEMTAS | 9,30 | 9,24 | 9,58 | -3.13 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 14,25 | 14,23 | 14,46 | -1.59 | 18:10 | |
| ENKA INSAAT | 89,80 | 89,00 | 90,75 | -0.55 | 18:10 | |
| ADEL KALEMCILIK | 29,90 | 29,90 | 30,34 | -0.99 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| NIGBAS NIGDE BETON | 4,09 | 4,09 | 4,21 | -2.85 | 18:10 | |
| MERKO GIDA | 1,54 | 1,53 | 1,57 | -1.91 | 18:10 | |
| YAPI VE KREDI BANK. | 34,10 | 33,82 | 34,78 | -2.96 | 18:10 | |
| IS Y. MEN. DEG. | 34,72 | 34,58 | 34,98 | -0.4 | 18:10 | |
| T. HALK BANKASI | 39,34 | 39,26 | 40,30 | -2.91 | 18:10 | |
| AKSA ENERJI | 92,10 | 90,90 | 92,75 | 0 | 18:10 | |
| VANET GIDA | 96,10 | 94,95 | 101,50 | -2.63 | 18:10 | |
| ECZACIBASI YATIRIM | 310,00 | 310,00 | 327,00 | -5.85 | 18:10 | |
| EDIP GAYRIMENKUL | 38,10 | 37,40 | 38,48 | 1.87 | 18:10 | |
| NUROL GMYO | 9,19 | 9,06 | 9,35 | -1.18 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 18,53 | 18,50 | 18,77 | -0.86 | 18:10 | |
| T.S.K.B. | 11,37 | 11,35 | 11,51 | -1.39 | 18:10 | |
| DARDANEL | 1,91 | 1,90 | 1,95 | -2.05 | 18:10 | |
| ERSU GIDA | 22,52 | 22,50 | 23,40 | -3.76 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 83,20 | 83,00 | 85,50 | -1.65 | 18:10 | |
| COSMOS YAT. HOLDING | 143,00 | 135,50 | 144,40 | 1.2 | 18:10 | |
| ARENA BILGISAYAR | 25,00 | 24,60 | 25,74 | -2.19 | 18:10 | |
| RTA LABORATUVARLARI | 3,39 | 3,38 | 3,46 | -1.74 | 18:10 | |
| IDEALIST GMYO | 4,49 | 4,36 | 4,79 | -6.65 | 18:10 | |
| ULUSOY ELEKTRIK | 285,00 | 285,00 | 304,25 | -4.36 | 18:10 | |
| SARAY MATBAACILIK | 5,88 | 5,83 | 6,17 | -4.85 | 18:10 | |
| DOGUS OTOMOTIV | 184,40 | 184,00 | 187,20 | -0.86 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 26,90 | 26,86 | 27,38 | -1.47 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,76 | 1,75 | 1,81 | -2.22 | 18:10 | |
| BAK AMBALAJ | 50,65 | 50,55 | 53,85 | -4.43 | 18:10 | |
| BRISA | 80,70 | 80,70 | 83,60 | -1.16 | 18:10 | |
| ALARKO GMYO | 3,55 | 3,39 | 3,70 | 2.01 | 18:10 | |
| KAPLAMIN | 457,00 | 455,25 | 483,50 | -5.72 | 18:10 | |
| ZORLU ENERJI | 2,65 | 2,64 | 2,73 | -2.93 | 18:10 | |
| BERKOSAN YALITIM | 7,69 | 7,60 | 7,90 | -1.91 | 18:10 | |
| VAKIFLAR BANKASI | 31,10 | 30,58 | 31,48 | -0.26 | 18:10 | |
| DOGAN HOLDING | 21,24 | 20,72 | 21,50 | 0.28 | 18:10 | |
| SEKERBANK | 18,52 | 18,41 | 19,39 | -3.89 | 18:10 | |
| AKBANK | 67,65 | 66,90 | 68,00 | -1.6 | 18:10 | |
| KARSAN OTOMOTIV | 10,97 | 10,96 | 11,71 | -6.32 | 18:10 | |
| HURRIYET GZT. | 6,30 | 6,16 | 6,45 | 0.48 | 18:10 | |
| DATAGATE BILGISAYAR | 106,00 | 99,35 | 107,10 | 5.68 | 18:10 | |
| CELEBI | 1.559,00 | 1.538,00 | 1.563,00 | 0.52 | 18:10 | |
| KONYA CIMENTO | 3.785,00 | 3.782,50 | 3.875,00 | -2.32 | 18:10 | |
| TGS DIS TICARET | 182,50 | 174,50 | 186,60 | 3.11 | 18:10 | |
| HATAY TEKSTIL | 15,29 | 15,02 | 16,08 | -4.26 | 18:10 | |
| AKIS GMYO | 9,53 | 9,45 | 9,65 | -1.35 | 18:10 | |
| DOGUS GMYO | 40,76 | 36,60 | 41,50 | 7.83 | 18:10 | |
| AFYON CIMENTO | 12,95 | 12,89 | 13,22 | -1.52 | 18:10 | |
| IS GMYO | 26,72 | 26,12 | 27,50 | -1.76 | 18:10 | |
| ARSAN HOLDING | 3,56 | 3,40 | 3,56 | 9.88 | 18:10 | |
| GERSAN ELEKTRIK | 34,58 | 32,76 | 34,76 | 3.29 | 18:10 | |
| DESPEC BILGISAYAR | 40,60 | 40,00 | 41,06 | -0.29 | 18:10 | |
| AYGAZ | 245,50 | 240,90 | 251,00 | -0.2 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,23 | 11,18 | 11,51 | -2.43 | 18:10 | |
| VAKIF FIN. KIR. | 1,52 | 1,51 | 1,57 | -1.94 | 18:10 | |
| GOLTAS CIMENTO | 315,50 | 315,50 | 319,25 | -1.02 | 18:10 | |
| MAKINA TAKIM | 11,70 | 11,22 | 11,90 | -0.85 | 18:10 | |
| INDEKS BILGISAYAR | 10,65 | 10,49 | 10,81 | 0.47 | 18:10 | |
| LIDER FAKTORING | 2,74 | 2,73 | 2,80 | -2.14 | 18:10 | |
| TSKB GMYO | 6,29 | 6,27 | 6,50 | -2.78 | 18:10 | |
| KRISTAL KOLA | 10,14 | 10,11 | 10,38 | -2.12 | 18:10 | |
| GALATASARAY SPORTIF | 1,00 | 1,00 | 1,02 | -1.96 | 18:10 | |
| PINAR SU | 10,35 | 10,24 | 10,50 | -0.58 | 18:10 | |
| SARKUYSAN | 25,74 | 25,00 | 26,34 | 0.63 | 18:10 | |
| TURK TRAKTOR | 439,75 | 436,75 | 442,00 | 0 | 18:10 | |
| FENERBAHCE FUTBOL | 3,31 | 3,23 | 3,36 | 1.22 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,67 | 10,52 | 10,98 | -3 | 18:10 | |
| TEKFEN HOLDING | 141,80 | 133,60 | 142,90 | 3.28 | 18:10 | |
| MENDERES TEKSTIL | 10,92 | 10,91 | 11,04 | -1 | 18:10 | |
| BIM MAGAZALAR | 374,25 | 369,50 | 377,50 | 0.47 | 18:10 | |
| BORUSAN BORU SANAYI | 529,50 | 521,00 | 536,00 | -1.21 | 18:10 | |
| MAZHAR ZORLU HOLDING | 5,65 | 5,58 | 5,75 | -0.53 | 18:10 | |
| ANADOLU SIGORTA | 27,90 | 27,58 | 28,16 | 0 | 18:10 | |
| T.TUBORG | 125,90 | 125,50 | 127,90 | -1.56 | 18:10 | |
| TUGCELIK | 3,92 | 3,91 | 3,99 | -1.26 | 18:10 | |
| TURCAS HOLDING | 42,50 | 41,30 | 43,00 | 3.06 | 18:10 | |
| GARANTI BANKASI | 126,70 | 125,60 | 128,50 | -1.78 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 8,41 | 8,08 | 8,71 | -0.83 | 18:10 | |
| MERIT TURIZM | 17,86 | 17,28 | 18,02 | 2.76 | 18:10 | |
| NETAS TELEKOM. | 62,35 | 61,45 | 64,10 | 2.47 | 18:10 | |
| RODRIGO TEKSTIL | 25,44 | 25,04 | 25,88 | -2.53 | 18:10 | |
| ATA GMYO | 11,68 | 11,61 | 11,88 | -0.17 | 18:10 | |
| FORD OTOSAN | 81,55 | 81,30 | 82,75 | -0.31 | 18:10 | |
| LINK BILGISAYAR | 6,68 | 6,65 | 6,89 | -3.19 | 18:10 | |
| ALTINYUNUS CESME | 516,00 | 516,00 | 537,50 | -3.46 | 18:10 | |
| EGE PROFIL | 35,82 | 35,76 | 37,78 | -2.24 | 18:10 | |
| CEMAS DOKUM | 4,28 | 4,18 | 4,55 | 1.66 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,29 | 1,28 | 1,31 | -2.27 | 18:10 | |
| TUPRAS | 268,25 | 266,50 | 273,00 | 0.47 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 78,50 | 76,90 | 81,95 | -2.12 | 18:10 | |
| PINAR ET VE UN | 11,29 | 11,23 | 11,37 | -0.44 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,45 | 2,45 | 2,51 | -2 | 18:10 | |
| F-M IZMIT PISTON | 291,00 | 289,00 | 296,25 | -1.94 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 72,50 | 69,20 | 75,00 | 2.62 | 18:10 | |
| LOGO YAZILIM | 134,20 | 133,60 | 136,90 | -1.61 | 18:10 | |
| DENGE HOLDING | 2,49 | 2,48 | 2,60 | -3.49 | 18:10 | |
| IS GIRISIM | 18,71 | 18,46 | 18,92 | -0.37 | 18:10 | |
| ECZACIBASI ILAC | 72,85 | 72,85 | 75,60 | -4.02 | 18:10 | |
| YENI GIMAT GMYO | 218,50 | 218,50 | 226,00 | -2.85 | 18:10 | |
| GSD HOLDING | 5,19 | 5,15 | 5,38 | -2.44 | 18:10 | |
| ALKIM KAGIT | 8,93 | 8,80 | 9,10 | -1.87 | 18:10 | |
| SANEL MUHENDISLIK | 83,40 | 72,50 | 83,40 | 6.45 | 18:10 | |
| ATAKULE GMYO | 7,50 | 7,50 | 7,75 | -2.47 | 18:10 | |
| AKMERKEZ GMYO | 247,10 | 238,00 | 247,40 | 1.31 | 18:10 | |
| POLITEKNIK METAL | 5.032,50 | 5.002,50 | 5.100,00 | -1.47 | 18:10 | |
| DURAN DOGAN BASIM | 5,01 | 5,00 | 5,05 | -0.4 | 18:10 | |
| ERBOSAN | 162,10 | 162,10 | 168,90 | -4.03 | 18:10 | |
| AKCANSA | 236,40 | 234,70 | 239,10 | 0.72 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 45,90 | 44,66 | 46,20 | 2 | 18:10 | |
| HEDEF GIRISIM | 2,58 | 2,57 | 2,65 | -1.53 | 18:10 | |
| ALBARAKA TURK | 7,77 | 7,77 | 7,92 | -2.51 | 18:10 | |
| BATICIM CIMENTO | 36,20 | 35,28 | 36,52 | -0.93 | 18:10 | |
| MARTI OTEL | 1,58 | 1,57 | 1,62 | -1.86 | 18:10 | |
| IHLAS GAZETECILIK | 1,28 | 1,28 | 1,32 | -2.29 | 18:10 | |
| INTEMA | 261,25 | 258,50 | 264,00 | -0.67 | 18:10 | |
| TRABZONSPOR SPORTIF | 0,92 | 0,90 | 0,94 | 2.22 | 18:10 | |
| BEYAZ FILO | 23,80 | 23,62 | 24,46 | -1.65 | 18:10 | |
| ANEL ELEKTRIK | 102,40 | 94,40 | 105,20 | 7 | 18:10 | |
| REYSAS LOJISTIK | 21,00 | 20,74 | 22,32 | 0.29 | 18:10 | |
| GLOBAL MEN. DEG. | 14,22 | 13,80 | 14,90 | -1.39 | 18:10 | |
| PARSAN | 80,15 | 80,05 | 82,00 | -1.84 | 18:10 | |
| A.V.O.D GIDA VE TARIM | 4,12 | 4,11 | 4,28 | -3.96 | 18:10 | |
| ANADOLU HAYAT EMEK. | 97,45 | 97,15 | 98,30 | -1.12 | 18:10 | |
| DYO BOYA | 13,50 | 13,36 | 13,61 | 0.15 | 18:10 | |
| ALARKO CARRIER | 889,00 | 832,50 | 893,00 | 3.61 | 18:10 | |
| VERUSA HOLDING | 411,75 | 373,75 | 411,75 | 9.95 | 18:10 | |
| IS BANKASI (B) | 459.997,50 | 459.997,50 | 470.000,00 | -3.34 | 18:10 | |
| ANADOLU ISUZU | 52,65 | 52,30 | 54,00 | -2.41 | 18:10 | |
| OZERDEN AMBALAJ | 33,68 | 31,62 | 34,30 | 1.88 | 18:10 | |
| KAREL ELEKTRONIK | 10,70 | 10,14 | 10,78 | 3.58 | 18:10 | |
| ETILER GIDA | 6,64 | 6,15 | 6,76 | 6.24 | 18:10 | |
| CARREFOURSA | 137,70 | 137,60 | 141,40 | -1.5 | 18:10 | |
| SEYITLER KIMYA | 5,39 | 5,29 | 5,90 | -5.11 | 18:10 | |
| TURK PRYSMIAN KABLO | 34,58 | 34,58 | 35,64 | -3.08 | 18:10 | |
| YATAS | 36,96 | 36,96 | 38,08 | -2.79 | 18:10 | |
| DESA DERI | 10,49 | 10,26 | 10,51 | 0 | 18:10 | |
| OZAK GMYO | 13,75 | 13,75 | 14,03 | -1.43 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 105,90 | 105,00 | 108,40 | -2.4 | 18:10 | |
| PINAR SUT | 11,04 | 10,99 | 11,25 | -1.95 | 18:10 | |
| OZDERICI GMYO | 2,13 | 2,09 | 2,14 | 0.47 | 18:10 | |
| PENGUEN GIDA | 10,60 | 10,38 | 10,65 | -0.47 | 18:10 | |
| KARTONSAN | 184,50 | 180,00 | 193,00 | 2.56 | 18:10 | |
| TOFAS OTO. FAB. | 301,50 | 299,50 | 305,75 | -0.41 | 18:10 | |
| KRON TEKNOLOJI | 25,24 | 23,50 | 26,46 | 2.6 | 18:10 | |
| DEVA HOLDING | 71,55 | 69,75 | 72,00 | 1.27 | 18:10 | |
| ODAS ELEKTRIK | 8,28 | 8,13 | 8,31 | -0.12 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 452,50 | 423,25 | 470,00 | 3.9 | 18:10 | |
| KILER GMYO | 4,95 | 4,94 | 5,05 | -1.98 | 18:10 | |
| KARDEMIR (D) | 38,24 | 37,10 | 38,26 | 1.22 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,08 | 17,08 | 17,30 | -0.87 | 18:10 | |
| EGE SERAMIK | 2,95 | 2,95 | 3,02 | -2.32 | 18:10 | |
| EGEPLAST | 5,42 | 5,40 | 5,70 | -4.75 | 18:10 | |
| ASELSAN | 352,50 | 352,50 | 370,50 | -4.73 | 18:10 | |
| CIMSA | 46,50 | 46,22 | 46,76 | -0.85 | 18:10 | |
| REYSAS GMYO | 30,16 | 30,16 | 31,22 | -0.33 | 18:10 | |
| ADESE GAYRIMENKUL | 0,90 | 0,89 | 0,92 | -2.17 | 18:10 | |
| TAT GIDA | 18,33 | 17,96 | 18,80 | 0.71 | 18:10 | |
| DEMISAS DOKUM | 8,31 | 8,15 | 8,48 | -1.07 | 18:10 | |
| DAGI GIYIM | 9,21 | 9,04 | 9,68 | -0.97 | 18:10 | |
| SEKURO PLASTIK | 11,33 | 10,80 | 11,33 | 0.27 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,42 | 37,36 | 38,64 | -2.96 | 18:10 | |
| EREGLI DEMIR CELIK | 40,86 | 39,72 | 41,28 | 1.14 | 18:10 | |
| EMLAK KONUT GMYO | 20,84 | 20,06 | 20,88 | 1.76 | 18:10 | |
| LUKS KADIFE | 98,60 | 98,60 | 102,00 | -3.52 | 18:10 | |
| GEDIZ AMBALAJ | 29,06 | 28,96 | 29,32 | -0.95 | 18:10 | |
| PANORA GMYO | 163,00 | 161,00 | 169,50 | -2.4 | 18:10 | |
| ALARKO HOLDING | 99,00 | 97,80 | 99,30 | -1.3 | 18:10 | |
| GARANTI FAKTORING | 26,42 | 26,42 | 27,28 | -3.08 | 18:10 | |
| BREAK MOLA TURIZM | 20,98 | 20,70 | 21,84 | -1.22 | 18:10 | |
| VESTEL BEYAZ ESYA | 6,35 | 6,35 | 6,79 | -4.37 | 18:10 | |
| PERGAMON DIS TICARET | 127,40 | 126,50 | 132,80 | -2 | 18:10 | |
| KARDEMIR (B) | 130,50 | 130,00 | 136,90 | -4.74 | 18:10 | |
| SINPAS GMYO | 3,84 | 3,76 | 3,88 | 1.05 | 18:10 | |
| AYEN ENERJI | 33,14 | 33,14 | 34,64 | -3.04 | 18:10 | |
| KOC HOLDING | 191,50 | 189,50 | 192,90 | -0.67 | 18:10 | |
| SEKER FIN. KIR. | 10,14 | 9,90 | 10,15 | 0.4 | 18:10 | |
| PEGASUS | 165,40 | 164,30 | 168,70 | -2.82 | 18:10 | |
| IZMIR DEMIR CELIK | 10,16 | 9,47 | 10,32 | 5.61 | 18:10 | |
| KLIMASAN KLIMA | 29,86 | 29,76 | 31,28 | -4.48 | 18:10 | |
| AVRASYA PETROL VE TUR. | 15,62 | 15,62 | 16,30 | -2.38 | 18:10 | |
| SERVET GMYO | 2,68 | 2,67 | 2,72 | -0.37 | 18:10 | |
| USAK SERAMIK | 1,39 | 1,37 | 1,44 | -2.8 | 18:10 | |
| BAGFAS | 24,38 | 24,38 | 25,00 | -1.69 | 18:10 | |
| KONFRUT TARIM | 11,89 | 11,86 | 12,12 | -2.14 | 18:10 | |
| ARCELIK | 97,50 | 97,50 | 98,85 | -1.42 | 18:10 | |
| IS BANKASI (C) | 13,70 | 13,50 | 13,82 | -0.58 | 18:10 | |
| BURSA CIMENTO | 5,31 | 5,30 | 5,38 | -1.12 | 18:10 | |
| IHLAS EV ALETLERI | 2,07 | 2,04 | 2,08 | 0.49 | 18:10 | |
| AKSU ENERJI | 43,40 | 43,34 | 44,96 | -3.85 | 18:10 | |
| EGE GUBRE | 96,00 | 95,95 | 98,00 | -1.39 | 18:10 | |
| METRO HOLDING | 8,84 | 8,40 | 9,00 | 2.91 | 18:10 | |
| VIKING KAGIT | 23,38 | 23,12 | 24,30 | 0.95 | 18:10 | |
| IS FIN.KIR. | 19,37 | 19,27 | 19,46 | -0.41 | 18:10 | |
| GENTAS | 5,87 | 5,81 | 5,94 | -0.51 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,36 | 1,35 | 1,39 | -2.16 | 18:10 | |
| IHLAS HOLDING | 1,11 | 1,11 | 1,12 | -0.89 | 18:10 | |
| EMEK ELEKTRIK | 20,32 | 19,58 | 20,88 | 4.58 | 18:10 | |
| TUKAS | 2,12 | 2,12 | 2,15 | -0.93 | 18:10 | |
| AKENERJI | 10,27 | 10,25 | 10,85 | -1.82 | 18:10 | |
| DOGUSAN | 79,30 | 74,90 | 82,40 | 3.52 | 18:10 | |
| ULKER BISKUVI | 96,00 | 95,60 | 96,80 | -1.03 | 18:10 | |
| KARSU TEKSTIL | 22,18 | 22,02 | 22,42 | -1.07 | 18:10 | |
| COCA COLA ICECEK | 82,40 | 81,60 | 84,20 | -2.43 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.787,00 | 1.780,00 | 1.830,00 | -2.46 | 18:10 | |
| AKSIGORTA | 7,06 | 7,06 | 7,12 | -0.98 | 18:10 | |
| MARSHALL | 1.996,00 | 1.981,00 | 2.159,00 | -1.33 | 18:10 | |
| SELCUK ECZA DEPOSU | 206,60 | 197,00 | 210,00 | 2.28 | 18:10 | |
| AVRASYA GMYO | 15,07 | 14,91 | 16,60 | -7.6 | 18:10 | |
| BOSCH FREN SISTEMLERI | 129,30 | 128,70 | 132,00 | -1.67 | 18:10 | |
| PLASTIKKART | 128,00 | 123,50 | 131,20 | 2.24 | 18:10 | |
| SANKO PAZARLAMA | 20,34 | 20,18 | 20,62 | -1.55 | 18:10 | |
| VERUSATURK GIRISIM | 38,92 | 37,00 | 40,66 | 4.06 | 18:10 | |
| CUHADAROGLU METAL | 22,86 | 22,38 | 23,22 | 0.88 | 18:10 | |
| UFUK YATIRIM | 1.695,00 | 1.655,00 | 1.747,00 | 0.59 | 18:10 | |
| JANTSA JANT SANAYI | 16,04 | 16,01 | 16,54 | -2.43 | 18:10 | |
| KORFEZ GMYO | 2,50 | 2,49 | 2,54 | -1.57 | 18:10 | |
| TURK HAVA YOLLARI | 333,50 | 331,00 | 340,00 | -3.19 | 18:10 | |
| POLISAN HOLDING | 20,74 | 20,44 | 21,68 | -4.16 | 18:10 | |
| GSD DENIZCILIK | 12,76 | 12,76 | 13,19 | -3.33 | 18:10 | |
| CIMBETON | 1.595,00 | 1.586,00 | 1.674,00 | -2.03 | 18:10 | |
| HEKTAS | 3,09 | 3,00 | 3,16 | 1.98 | 18:10 | |
| SONMEZ FILAMENT | 131,90 | 123,00 | 135,00 | 6.03 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 159,50 | 159,20 | 161,30 | 0.31 | 18:10 | |
| VAKKO TEKSTIL | 69,80 | 68,85 | 71,40 | -0.57 | 18:10 | |
| DERIMOD | 37,60 | 37,20 | 38,14 | -2.03 | 18:10 | |
| NET HOLDING | 46,64 | 45,44 | 46,78 | 1.17 | 18:10 | |
| SANIFOAM ENDUSTRI | 9,98 | 9,78 | 10,08 | 0.91 | 18:10 | |
| CREDITWEST FAKTORING | 37,10 | 35,98 | 37,36 | 1.64 | 18:10 | |
| ULUSOY UN SANAYI | 8,83 | 8,76 | 9,23 | -1.67 | 18:10 | |
| BANVIT | 165,00 | 162,40 | 168,80 | -1.2 | 18:10 | |
| SOKTAS | 3,42 | 3,41 | 3,50 | -1.44 | 18:10 | |
| MARTI GMYO | 1,39 | 1,39 | 1,41 | -2.11 | 18:10 | |
| ANADOLU EFES | 20,08 | 19,80 | 20,38 | -1.86 | 18:10 | |
| TAV HAVALIMANLARI | 259,75 | 259,00 | 267,00 | -3.53 | 18:10 | |
| SASA POLYESTER | 2,55 | 2,47 | 2,57 | 5.37 | 18:10 | |
| TEK-ART TURIZM | 9,30 | 9,22 | 9,69 | -4.02 | 18:10 | |
| VAKIF GMYO | 2,65 | 2,63 | 2,65 | -0.38 | 18:10 | |
| BURCELIK VANA | 876,00 | 861,50 | 897,50 | -2.67 | 18:10 | |
| EGE ENDUSTRI | 5.535,00 | 5.517,50 | 5.690,00 | -1.99 | 18:10 | |
| AKFEN GMYO | 2,74 | 2,70 | 2,77 | 0.37 | 18:10 | |
| BANTAS AMBALAJ | 6,00 | 5,98 | 6,08 | -1.15 | 18:10 | |
| OTOKAR | 330,75 | 330,75 | 336,75 | -2.14 | 18:10 | |
| BIZIM MAGAZALARI | 24,98 | 24,96 | 25,52 | -1.58 | 18:10 | |
| SABANCI HOLDING | 89,20 | 89,10 | 90,40 | -1.44 | 18:10 | |
| ALCATEL LUCENT TELETAS | 141,00 | 139,60 | 147,80 | -0.14 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,90 | 54,20 | 55,80 | -2.4 | 18:10 | |
| KARDEMIR (A) | 40,74 | 39,36 | 40,76 | 3.09 | 18:10 | |
| AKSA | 11,58 | 11,51 | 11,79 | -1.53 | 18:10 | |
| ACIPAYAM SELULOZ | 128,90 | 128,00 | 135,80 | -1.53 | 18:10 | |
| HALK GMYO | 5,65 | 5,34 | 5,67 | 4.24 | 18:10 | |
| INFO YATIRIM | 7,02 | 6,45 | 7,30 | 2.03 | 18:10 | |
| KATMERCILER EKIPMAN | 2,43 | 2,42 | 2,51 | -3.57 | 18:10 | |
| NUH CIMENTO | 220,40 | 220,20 | 224,80 | -1.96 | 18:10 | |
| BOSSA | 6,44 | 6,28 | 6,46 | 1.1 | 18:10 | |
| IZMIR FIRCA | 61,70 | 61,30 | 62,85 | -0.48 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,01 | 19,00 | 19,75 | -1.86 | 18:10 | |
| KUTAHYA PORSELEN | 83,45 | 83,10 | 85,10 | -1.13 | 18:10 | |
| ICBC TURKEY BANK | 20,12 | 19,97 | 20,60 | -3.08 | 18:10 | |
| MISTRAL GMYO | 5,95 | 5,89 | 6,15 | -2.94 | 18:10 | |
| GUBRE FABRIK. | 411,50 | 410,75 | 433,50 | -5.94 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,69 | 1,69 | 1,72 | -1.74 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,96 | 4,86 | 5,05 | 0.2 | 18:10 | |
| MARKA YATIRIM HOLDING | 82,00 | 81,90 | 84,80 | -2.96 | 18:10 | |
| MAVI GIYIM | 39,66 | 38,94 | 39,76 | 0.1 | 18:10 | |
| BERA HOLDING | 14,60 | 14,60 | 14,97 | -2.67 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,16 | 32,76 | 33,64 | -0.72 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 20,00 | 19,92 | 21,04 | -4.94 | 18:10 | |
| TRABZON LIMAN | 85,60 | 85,50 | 87,30 | -0.75 | 18:10 | |
| ENERJISA ENERJI | 102,50 | 102,00 | 104,50 | -1.44 | 18:10 | |
| PEKER GMYO | 14,74 | 14,57 | 14,81 | 0.27 | 18:10 | |
| TREND GMYO | 15,30 | 14,61 | 15,65 | 2.68 | 18:10 | |
| MLP SAGLIK | 415,50 | 414,00 | 421,75 | -1.48 | 18:10 | |
| RAL YATIRIM HOLDING | 208,00 | 206,00 | 215,90 | -2.39 | 18:10 | |
| DOKTAS DOKUMCULUK | 23,16 | 22,98 | 23,92 | -2.44 | 18:10 | |
| KAFEIN YAZILIM | 8,83 | 8,78 | 8,96 | -0.56 | 18:10 | |
| SOK MARKETLER TICARET | 47,52 | 45,78 | 48,30 | 2.99 | 18:10 | |
| FORMET METAL VE CAM | 2,01 | 2,01 | 2,04 | -1.47 | 18:10 | |
| HUB GIRISIM | 2,92 | 2,86 | 2,97 | -1.68 | 18:10 | |
| SMARTIKS YAZILIM | 24,78 | 24,68 | 25,50 | -1.12 | 18:10 | |
| CEO EVENT MEDYA | 30,20 | 27,26 | 30,44 | 7.63 | 18:10 | |
| NATUREL ENERJI | 6,24 | 6,21 | 6,31 | -1.27 | 18:10 | |
| YUKSELEN CELIK | 3,17 | 3,15 | 3,33 | -2.16 | 18:10 | |
| PAPILON SAVUNMA | 14,00 | 13,97 | 14,72 | -2.51 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 67,55 | 64,10 | 68,35 | 3.92 | 18:10 | |
| OYAK CIMENTO | 19,93 | 19,90 | 20,22 | -1.34 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,36 | 4,32 | 4,56 | -3.11 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,48 | 2,45 | 2,50 | -0.8 | 18:10 | |
| FADE GIDA | 15,40 | 15,26 | 16,32 | -3.57 | 18:10 | |
| TURKIYE SIGORTA | 6,36 | 6,24 | 6,50 | 0.16 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 20,40 | 20,30 | 21,34 | -1.92 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,33 | 8,30 | 8,70 | -3.7 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,49 | 3,47 | 3,53 | -1.13 | 18:10 | |
| PAMEL ELEKTRIK | 82,20 | 81,00 | 84,85 | -0.96 | 18:10 | |
| KERVAN GIDA | 2,71 | 2,69 | 2,76 | -1.81 | 18:10 | |
| ARZUM EV ALETLERI | 1,90 | 1,90 | 1,97 | -3.06 | 18:10 | |
| ISIK PLASTIK | 6,98 | 6,37 | 6,98 | 9.92 | 18:10 | |
| NATURELGAZ | 11,20 | 11,20 | 11,67 | -3.36 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 11,76 | 11,50 | 11,94 | 1.29 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 30,04 | 29,50 | 30,20 | 0.4 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,79 | 6,74 | 6,86 | -2.72 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,50 | 3,66 | 2.01 | 18:10 | |
| GALATA WIND ENERJI | 23,72 | 23,72 | 24,24 | -2.15 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 17,92 | 17,78 | 18,25 | -0.55 | 18:10 | |
| AYDEM ENERJI | 26,10 | 25,88 | 26,66 | -0.15 | 18:10 | |
| CAN2 TERMIK | 1,27 | 1,26 | 1,29 | -0.78 | 18:10 | |
| ZIRAAT GMYO | 17,36 | 17,36 | 18,05 | -3.82 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 13,14 | 13,44 | -0.23 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 28,34 | 28,22 | 29,06 | -0.49 | 18:10 | |
| MERCAN KIMYA | 24,08 | 23,86 | 24,70 | -0.82 | 18:10 | |
| BOGAZICI BETON SANAYI | 18,91 | 18,86 | 19,10 | -0.84 | 18:10 | |
| ATP YAZILIM | 207,50 | 207,50 | 214,10 | -3.49 | 18:10 | |
| UNLU YATIRIM HOLDING | 12,30 | 12,13 | 12,57 | 1.07 | 18:10 | |
| BMS CELIK HASIR | 13,39 | 13,39 | 13,82 | -2.41 | 18:10 | |
| OYAK YATIRIM MENKUL | 40,26 | 39,72 | 40,80 | -1.32 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 46,50 | 46,32 | 47,16 | -1.48 | 18:10 | |
| SELVA GIDA | 1,86 | 1,86 | 1,90 | -1.59 | 18:10 | |
| KORAY GMYO | 6,89 | 6,69 | 7,46 | -7.27 | 18:10 | |
| MEDITERA TIBBI MALZEME | 27,62 | 27,50 | 27,88 | -1.22 | 18:10 | |
| E-DATA TEKNOLOJI | 17,84 | 17,20 | 18,25 | -1.16 | 18:10 | |
| KUTAHYA SEKER FABRIKASI | 107,30 | 97,60 | 107,30 | 9.94 | 18:10 | |
| VBT YAZILIM | 29,00 | 29,00 | 31,28 | -6.39 | 18:10 | |
| ESCAR FILO | 48,50 | 47,02 | 48,94 | 0.33 | 18:10 | |
| MANAS ENERJI YONETIMI | 29,52 | 29,52 | 30,38 | -0.54 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 232,50 | 230,90 | 236,80 | -1.15 | 18:10 | |
| GEN ILAC | 8,85 | 8,83 | 9,16 | -2.75 | 18:10 | |
| KIZILBUK GYO | 2,23 | 2,22 | 2,27 | -1.33 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 78,70 | 78,70 | 80,25 | -1.99 | 18:10 | |
| BIRLESIM MUHENDISLIK | 18,39 | 16,72 | 18,39 | 9.99 | 18:10 | |
| NASMED EGEPOL | 18,74 | 18,42 | 19,26 | -1.88 | 18:10 | |
| ORCAY ORTAKOY CAY SANAYI | 4,28 | 4,13 | 4,31 | -0.47 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 93,50 | 91,00 | 96,85 | 4.94 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,87 | 15,30 | 15,87 | 0.13 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,05 | 14,90 | 15,20 | -0.13 | 18:10 | |
| GELECEK VARLIK YONETIMI | 54,15 | 54,15 | 55,90 | -3.3 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 10,15 | 10,36 | -0.78 | 18:10 | |
| HEDEF HOLDING | 195,00 | 182,90 | 195,00 | 3.72 | 18:10 | |
| MARGUN ENERJI | 34,30 | 32,02 | 34,34 | 5.21 | 18:10 | |
| IHLAS HABER AJANSI | 73,35 | 68,10 | 73,35 | 9.97 | 18:10 | |
| DOGU ARAS ENERJI | 121,90 | 119,00 | 123,30 | -0.16 | 18:10 | |
| ULUSAL FAKTORING | 1,67 | 1,64 | 1,73 | -3.47 | 18:10 | |
| GIMAT MAGAZACILIK | 44,22 | 44,16 | 45,12 | -1.86 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,82 | 30,70 | 31,50 | -0.39 | 18:10 | |
| ISBIR SENTETIK DOKUMA | 7,10 | 7,02 | 7,18 | -0.7 | 18:10 | |
| MIA TEKNOLOJI | 34,42 | 32,56 | 34,42 | 9.97 | 18:10 | |
| MOBILTEL ILETISIM | 14,50 | 14,44 | 14,84 | -1.43 | 18:10 | |
| KONYA KAGIT | 13,00 | 12,95 | 13,46 | -3.42 | 18:10 | |
| PC ILETISIM MEDYA | 32,16 | 32,00 | 33,36 | -1.83 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,43 | 2,38 | 2,53 | -2.8 | 18:10 | |
| PASIFIK GMYO | 3,10 | 3,06 | 3,17 | -2.21 | 18:10 | |
| DOGANLAR MOBILYA | 8,00 | 7,94 | 8,29 | -2.68 | 18:10 | |
| OTTO HOLDING | 183,00 | 182,60 | 195,00 | -6.63 | 18:10 | |
| ERCIYAS CELIK BORU | 47,60 | 47,52 | 48,32 | -0.96 | 18:10 | |
| PANELSAN CATI CEPHE | 45,50 | 45,16 | 50,50 | -6.26 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,27 | 3,27 | 3,35 | -2.68 | 18:10 | |
| DAP GAYRIMENKUL | 9,01 | 8,88 | 9,13 | 0.33 | 18:10 | |
| INVESTCO HOLDING | 607,50 | 580,00 | 611,50 | 3.85 | 18:10 | |
| HITIT BILGISAYAR | 37,60 | 37,50 | 38,24 | -1.78 | 18:10 | |
| KOLEKSIYON MOBILYA | 13,90 | 13,70 | 14,09 | -0.36 | 18:10 | |
| GEZINOMI SEYAHAT | 60,50 | 58,00 | 62,95 | 1.6 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 308,50 | 299,50 | 308,75 | 2.75 | 18:10 | |
| ENSARI SINAI YATIRIMLAR | 5,45 | 5,45 | 5,73 | -5.05 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 11,06 | 10,99 | 11,38 | -0.45 | 18:10 | |
| LDR TURIZM | 96,60 | 93,00 | 97,65 | 0 | 18:10 | |
| CONSUS ENERJI | 2,47 | 2,46 | 2,54 | -2.76 | 18:10 | |
| SUWEN TEKSTIL | 6,38 | 6,12 | 6,51 | 3.07 | 18:10 | |
| BMS BIRLESIK METAL | 45,98 | 42,90 | 46,12 | 6.63 | 18:10 | |
| KIMTEKS POLIURETAN | 17,94 | 17,81 | 18,26 | -0.06 | 18:10 | |
| IMAS MAKINA | 2,77 | 2,76 | 2,86 | -3.15 | 18:10 | |
| IZ YATIRIM HOLDING | 61,20 | 60,90 | 63,50 | -3.85 | 18:10 | |
| YAYLA GIDA | 10,62 | 10,62 | 10,82 | -2.3 | 18:10 | |
| SUN TEKSTIL | 31,38 | 28,78 | 32,60 | -1.81 | 18:10 | |
| SEKER GMYO | 4,70 | 4,45 | 4,89 | 3.98 | 18:10 | |
| EUROPEN ENDUSTRI | 4,09 | 4,06 | 4,14 | -0.97 | 18:10 | |
| PARDUS GIRISIM | 6,68 | 6,67 | 6,93 | -3.61 | 18:10 | |
| MAKIM MAKINE | 18,10 | 18,01 | 18,80 | -1.36 | 18:10 | |
| KOCAER CELIK | 12,99 | 12,95 | 13,38 | -2.99 | 18:10 | |
| RUBENIS TEKSTIL | 21,56 | 21,00 | 22,30 | -0.28 | 18:10 | |
| KILER HOLDING | 87,70 | 83,75 | 87,75 | 2.51 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 8,86 | 9,10 | -1.66 | 18:10 | |
| OBASE BILGISAYAR | 40,36 | 40,12 | 42,76 | -2.42 | 18:10 | |
| BAREM AMBALAJ | 67,75 | 66,35 | 69,60 | -2.8 | 18:10 | |
| AZTEK TEKNOLOJI | 4,59 | 4,58 | 4,79 | -0.86 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 10,53 | 10,45 | 10,78 | -0.28 | 18:10 | |
| KUVVA GIDA | 133,80 | 133,00 | 137,10 | -1.55 | 18:10 | |
| ZEDUR ENERJI | 8,53 | 8,44 | 8,79 | -1.73 | 18:10 | |
| MONDI TURKEY | 5,55 | 5,51 | 5,61 | -0.54 | 18:10 | |
| ALFA SOLAR ENERJI | 45,32 | 45,02 | 46,50 | -1.44 | 18:10 | |
| SANICA ISI SANAYI | 4,05 | 4,04 | 4,24 | -3.57 | 18:10 | |
| OZSU BALIK | 29,90 | 29,62 | 30,42 | -0.66 | 18:10 | |
| PLATFORM TURIZM | 22,20 | 22,20 | 22,76 | -1.51 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 81,35 | 81,00 | 82,55 | -1.51 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 161,00 | 153,90 | 162,50 | 2.16 | 18:10 | |
| AHLATCI DOGALGAZ | 37,56 | 36,96 | 38,60 | 1.08 | 18:10 | |
| EYG GMYO | 2,31 | 2,27 | 2,36 | -2.12 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | 248,30 | 255,75 | -0.89 | 18:10 | |
| SDT UZAY VE SAVUNMA | 250,00 | 247,10 | 263,00 | -1.19 | 18:10 | |
| TAPDI TINAZTEPE | 22,58 | 22,52 | 23,84 | -3.01 | 18:10 | |
| SOKE DEGIRMENCILIK | 16,90 | 16,67 | 17,32 | 0 | 18:10 | |
| ASTOR ENERJI | 318,00 | 308,75 | 328,50 | -2.38 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 33,60 | 33,24 | 35,08 | 0.72 | 18:10 | |
| BULBULOGLU VINC | 125,40 | 118,30 | 126,00 | 3.38 | 18:10 | |
| GOKNUR GIDA | 23,06 | 23,06 | 23,48 | -1.96 | 18:10 | |
| AKFEN YEN. ENERJI | 22,76 | 22,66 | 23,62 | -3.07 | 18:10 | |
| EKSUN GIDA | 6,63 | 6,40 | 6,80 | -0.9 | 18:10 | |
| KOZA POLYESTER | 6,25 | 6,24 | 6,53 | -2.34 | 18:10 | |
| CVK MADEN | 37,70 | 37,56 | 38,28 | -2.18 | 18:10 | |
| EUROPOWER ENERJI | 88,60 | 88,60 | 92,25 | -3.12 | 18:10 | |
| CW ENERJI | 38,20 | 36,54 | 38,20 | 1.43 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,64 | 6,50 | 6,70 | -0.9 | 18:10 | |
| BIEN YAPI URUNLERI | 20,94 | 20,94 | 21,62 | -1.69 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,13 | 4,11 | 4,20 | -0.72 | 18:10 | |
| INGRAM BILISIM | 404,75 | 401,50 | 414,00 | 0 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 196,00 | 183,30 | 196,00 | 3.16 | 18:10 | |
| FORTE BILGI ILETISIM | 101,00 | 94,90 | 104,20 | 2.23 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 96,40 | 90,15 | 97,10 | -0.72 | 18:10 | |
| A1 CAPITAL YATIRIM | 9,88 | 9,80 | 10,14 | -2.18 | 18:10 | |
| ICU GIRISIM | 5,41 | 5,36 | 5,67 | -1.46 | 18:10 | |
| KALESERAMIK | 25,40 | 25,36 | 25,76 | -0.63 | 18:10 | |
| ATAKEY PATATES | 51,10 | 50,75 | 51,70 | -1.64 | 18:10 | |
| FUZUL GMYO | 13,05 | 13,04 | 13,83 | -4.74 | 18:10 | |
| ASCE GMYO | 12,18 | 12,16 | 12,54 | -2.56 | 18:10 | |
| IZDEMIR ENERJI | 8,26 | 8,12 | 8,47 | 1.98 | 18:10 | |
| OFIS YEM GIDA | 53,90 | 53,45 | 55,05 | -1.64 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 11,90 | 11,87 | 12,21 | -0.75 | 18:10 | |
| BAYDONER RESTORANLARI | 37,70 | 36,86 | 38,70 | 1.02 | 18:10 | |
| ENERYA ENERJI | 9,98 | 9,71 | 10,30 | 2.78 | 18:10 | |
| KUZUGRUP GMYO | 21,16 | 21,10 | 21,54 | -2.04 | 18:10 | |
| EBEBEK MAGAZACILIK | 78,35 | 77,50 | 78,85 | -0.38 | 18:10 | |
| TARKIM BITKI KORUMA | 474,25 | 470,00 | 489,50 | -3.21 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 63,40 | 63,30 | 65,80 | -1.4 | 18:10 | |
| ADRA GMYO | 50,40 | 50,40 | 52,55 | -2.51 | 18:10 | |
| REEDER TEKNOLOJI | 6,64 | 6,54 | 6,91 | 1.22 | 18:10 | |
| HATSAN GEMI | 54,10 | 53,75 | 57,70 | -2.17 | 18:10 | |
| DMR UNLU MAMULLER | 13,00 | 12,60 | 13,38 | -1.52 | 18:10 | |
| MEKA GLOBAL MAKINE | 3,44 | 3,44 | 3,62 | -2.27 | 18:10 | |
| DOFER YAPI MALZEMELERI | 30,34 | 30,02 | 30,66 | -0.33 | 18:10 | |
| MHR GMYO | 3,53 | 3,53 | 3,69 | -4.08 | 18:10 | |
| BORLEASE OTOMOTIV | 5,95 | 5,85 | 6,19 | -2.94 | 18:10 | |
| TAB GIDA | 233,50 | 231,50 | 240,00 | -1.89 | 18:10 | |
| VERA KONSEPT GMYO | 1,93 | 1,93 | 1,99 | -2.03 | 18:10 | |
| LORAS HOLDING | 2,92 | 2,91 | 2,97 | -1.35 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,87 | 12,87 | 13,14 | -1 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,36 | 10,36 | 10,71 | -3.27 | 18:10 | |
| EKOS TEKNOLOJI | 6,05 | 6,00 | 6,24 | -2.89 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,47 | 2,47 | 2,52 | -1.2 | 18:10 | |
| SEKER YATIRIM | 14,73 | 14,62 | 15,30 | -2.45 | 18:10 | |
| CATES ELEKTRIK | 45,00 | 43,80 | 46,00 | -2.43 | 18:10 | |
| BATI EGE GMYO | 3,76 | 3,76 | 3,92 | -4.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 66,70 | 66,70 | 68,50 | -2.84 | 18:10 | |
| KUZEY BORU | 26,00 | 25,68 | 26,60 | -1.22 | 18:10 | |
| MEGA METAL | 67,70 | 67,00 | 69,80 | -0.73 | 18:10 | |
| AVRUPAKENT GMYO | 52,55 | 52,55 | 54,15 | -2.59 | 18:10 | |
| PASIFIK TEKNOLOJI | 21,82 | 21,72 | 22,22 | -0.27 | 18:10 | |
| BOR SEKER | 5,76 | 5,76 | 5,92 | -1.37 | 18:10 | |
| LIMAK DOGU ANADOLU | 23,20 | 23,18 | 24,40 | -4.61 | 18:10 | |
| ALVES KABLO | 2,45 | 2,41 | 2,47 | -0.81 | 18:10 | |
| OBA MAKARNACILIK | 5,16 | 5,04 | 5,29 | 2.38 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 233,50 | 230,50 | 239,00 | -1.93 | 18:10 | |
| ARTEMIS HALI | 41,82 | 41,60 | 42,76 | -1.46 | 18:10 | |
| MOGAN ENERJI | 14,05 | 13,90 | 14,40 | -1.54 | 18:10 | |
| ODINE TEKNOLOJI | 2.051,00 | 1.952,00 | 2.051,00 | 3.59 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 4,60 | 4,59 | 4,68 | -1.08 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 197,60 | 194,70 | 199,40 | -0.15 | 18:10 | |
| LILA KAGIT | 31,22 | 31,22 | 32,30 | -3.34 | 18:10 | |
| KOTON MAGAZACILIK | 13,77 | 13,75 | 14,30 | -2.06 | 18:10 | |
| ALTINAY SAVUNMA | 15,53 | 15,44 | 16,18 | -2.2 | 18:10 | |
| KOC METALURJI | 3,81 | 3,63 | 4,03 | 1.87 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 94,50 | 94,00 | 98,90 | -2.63 | 18:10 | |
| ONUR TEKNOLOJI | 62,65 | 62,45 | 64,20 | -0.95 | 18:10 | |
| OZYASAR TEL | 12,77 | 12,42 | 13,20 | 0.31 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 381,75 | 374,25 | 384,25 | 0.99 | 18:10 | |
| YIGIT AKU | 22,40 | 22,02 | 23,24 | 1.73 | 18:10 | |
| HOROZ LOJISTIK | 65,75 | 64,90 | 66,60 | 0.84 | 18:10 | |
| SEGMEN KARDESLER GIDA | 51,15 | 51,15 | 53,55 | -2.85 | 18:10 | |
| DCT TRADING DIS TICARET | 12,29 | 12,10 | 12,36 | -0.16 | 18:10 | |
| LYDIA HOLDING | 184,20 | 183,70 | 188,30 | -0.49 | 18:10 | |
| BAHADIR KIMYA | 118,60 | 118,60 | 136,00 | -9.95 | 18:10 | |
| KIRAC GALVANIZ | 119,00 | 115,00 | 122,60 | 1.71 | 18:10 | |
| GUNDOGDU GIDA | 2.020,00 | 1.845,00 | 2.020,00 | 3.06 | 18:10 | |
| AHES GMYO | 19,30 | 19,30 | 20,14 | -3.45 | 18:10 | |
| OZATA DENIZCILIK | 2.217,00 | 2.015,00 | 2.217,00 | 9.97 | 18:10 | |
| CEM ZEYTIN | 12,48 | 12,21 | 12,81 | -1.42 | 18:10 | |
| DURUKAN SEKERLEME | 20,18 | 20,18 | 20,78 | -1.75 | 18:10 | |
| GRAINTURK HOLDING | 249,40 | 244,30 | 252,00 | -0.04 | 18:10 | |
| LYDIA YESIL ENERJI | 13.500,00 | 13.382,50 | 13.662,50 | -0.66 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 174,00 | 173,60 | 178,30 | -2.41 | 18:10 | |
| CAGDAS CAM | 45,54 | 44,92 | 46,64 | -0.09 | 18:10 | |
| SUMER VARLIK YONETIM | 12,98 | 12,83 | 13,22 | -0.54 | 18:10 | |
| ARMADA GIDA | 175,20 | 173,40 | 180,90 | 0.11 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 30,22 | 29,30 | 30,56 | 0 | 18:10 | |
| GULERMAK AGIR SANAYI | 160,20 | 159,90 | 165,00 | -2.79 | 18:10 | |
| AKFEN INSAAT | 90,85 | 87,90 | 92,65 | -0.22 | 18:10 | |
| MOPAS MARKETCILIK | 31,42 | 31,42 | 32,20 | -1.63 | 18:10 | |
| SERANIT GRANIT SERAMIK | 9,04 | 8,85 | 9,35 | -0.66 | 18:10 | |
| BIRLESIM GRUP ENERJI | 98,50 | 93,15 | 107,80 | 0.51 | 18:10 | |
| DESTEK FINANS FAKTORING | 3.457,50 | 3.457,50 | 3.837,50 | -9.96 | 18:10 | |
| VISNE MADENCILIK | 82,00 | 81,75 | 85,10 | -1.32 | 18:10 | |
| ENDA ENERJI HOLDING | 16,70 | 16,60 | 17,18 | 0.12 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 61,50 | 59,75 | 62,30 | -0.49 | 18:10 | |
| BALSU GIDA | 14,69 | 13,48 | 14,69 | 9.96 | 18:10 | |
| BULLS GSYO | 37,22 | 37,02 | 38,50 | -3.77 | 18:10 | |
| RUZY MADENCILIK VE ENERJI | 9,24 | 9,19 | 9,47 | -1.28 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 2,85 | 2,84 | 2,96 | -3.39 | 18:10 | |
| BESLER GIDA | 12,91 | 12,70 | 13,26 | -2.49 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 41,00 | 40,50 | 41,00 | 1.23 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.520,00 | 1.450,00 | 1.542,00 | 2.36 | 18:10 | |
| DOF ROBOTIK | 173,00 | 171,00 | 176,70 | -1.76 | 18:10 | |
| MARMARA HOLDING | 2,19 | 2,19 | 2,23 | -1.35 | 18:10 | |
| DUNYA HOLDING | 144,60 | 135,60 | 147,50 | 0.42 | 18:10 | |
| BLUME METAL KIMYA | 33,22 | 32,32 | 34,38 | -2.29 | 18:10 | |
| ECOGREEN ENERJI | 37,90 | 36,80 | 38,26 | 2.88 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 307,00 | 307,00 | 361,25 | -9.97 | 18:10 | |
| EFOR YATIRIM | 14,46 | 13,95 | 14,46 | 0.07 | 18:10 | |
| VAKIF FAKTORING | 11,60 | 11,60 | 11,75 | -1.53 | 18:10 | |
| PASIFIK HOLDING | 1,42 | 1,42 | 1,44 | -1.39 | 18:10 | |
| TR DOGAL ENERJI | 93,80 | 93,55 | 98,75 | -5.01 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 119,70 | 118,90 | 125,30 | -4.85 | 18:10 | |
| TURK ALTIN ISLETMELERI | 51,75 | 50,60 | 53,65 | -4.61 | 18:10 | |
| ZERAY GMYO | 10,15 | 10,14 | 10,52 | -3.33 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 30,32 | 29,92 | 31,02 | 0.4 | 18:10 | |
| MEYSU GIDA | 12,50 | 12,41 | 12,90 | -1.19 | 18:10 | |
| FORMUL PLASTIK VE METAL | 33,18 | 32,94 | 33,80 | -0.9 | 18:10 | |
| Z GMYO | 38,64 | 36,66 | 39,16 | 3.54 | 18:10 | |
| UCAY MUHENDISLIK | 29,38 | 28,10 | 30,16 | 2.16 | 18:10 | |
| NETCAD YAZILIM | 149,50 | 143,70 | 152,80 | 1.77 | 18:10 | |
| AKHAN UN | 35,98 | 35,98 | 36,88 | -1.53 | 18:10 | |
| BEST BRANDS ENERJI | 30,26 | 29,30 | 31,52 | -1.5 | 18:10 | |
| ATA TURIZM | 14,55 | 14,55 | 15,11 | -3.64 | 18:10 | |
| EMPA ELEKTRONIK | 73,10 | 68,35 | 76,35 | 2.24 | 18:10 | |
| GENTAS KIMYA | 12,73 | 12,67 | 13,12 | -1.39 | 18:10 | |
| SAVUR GMYO | 12,48 | 12,48 | 14,19 | -9.96 | 18:10 | |
| LUXERA GMYO | 13,20 | 12,96 | 13,47 | -1.2 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 144,50 | 143,20 | 151,10 | -1.7 | 18:10 | |
| AGAOGLU GMYO | 14,82 | 14,68 | 15,02 | -0.87 | 18:10 | |
| EKINCILER DEMIR CELIK | 55,50 | 53,95 | 56,60 | 0.82 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 94,10 | 87,35 | 94,10 | 9.99 | 18:10 | |
| SOHO GIYIM VE ENERJI | 13,85 | 13,05 | 14,56 | 3.67 | 18:10 | |
| ORZAKS ILAC | 98,05 | 83,40 | 98,05 | 9.98 | 18:10 | |
| GOLDA GIDA | 13,46 | 13,46 | 13,46 | 9.97 | 18:10 | |
| EKIM TURIZM | 23,16 | 23,16 | 26,78 | -9.95 | 18:10 | |
| ISVEA SERAMIK VE BANYO | 25,26 | 25,26 | 25,26 | 9.92 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
