FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BATI CIMENTO 6,93 10% 877,83 Mn 6,33 / 6,93
EMPA ELEKTRONIK 41,58 10% 689,41 Mn 37,80 / 41,58
MANAS ENERJI YONETIMI 24,00 9.99% 711,55 Mn 22,78 / 24,00
MARKA YATIRIM HOLDING 29,28 9.99% 57,47 Mn 27,90 / 29,28
FUZUL GMYO 14,76 9.99% 207,52 Mn 13,45 / 14,76
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
NUH CIMENTO 295,00 -9.99% 242,64 Mn 295,00 / 318,00
EFOR YATIRIM 13,92 -9.96% 27,61 Mn 13,92 / 13,92
KILER HOLDING 143,90 -9.95% 257,70 Mn 143,90 / 149,80
SEKER GMYO 4,83 -9.89% 190,62 Mn 4,83 / 5,45
HEDEF HOLDING 106,80 -7.29% 572,08 Mn 106,80 / 116,80
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 341,25 6.47% 11,23 Mr 321,50 / 343,75
AKBANK 75,80 4.26% 7,87 Mr 73,20 / 76,50
IS BANKASI (C) 14,42 2.2% 7,58 Mr 14,13 / 14,49
METROPAL KURUMSAL HIZMETLER 118,90 1.62% 7,38 Mr 110,00 / 128,70
TUPRAS 251,50 -1.37% 7,21 Mr 251,00 / 258,75
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,73 3.14% 541,61 Mn 17,24 / 17,80
AKBANK 75,80 4.26% 7,87 Mr 73,20 / 76,50
ASELSAN 341,25 6.47% 11,23 Mr 321,50 / 343,75
ASTOR ENERJI 182,70 -1.77% 3,16 Mr 181,60 / 187,80
BIM MAGAZALAR 688,00 0.73% 2,06 Mr 681,50 / 692,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,73 3.14% 541,61 Mn 17,24 / 17,80
AKBANK 75,80 4.26% 7,87 Mr 73,20 / 76,50
ALARKO HOLDING 92,00 3.25% 350,85 Mn 89,50 / 92,10
ARCELIK 114,80 1.59% 176,44 Mn 112,70 / 115,00
ASELSAN 341,25 6.47% 11,23 Mr 321,50 / 343,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,73 3.14% 541,61 Mn 17,24 / 17,80
ANADOLU GRUBU HOLDING 29,10 1.75% 169,29 Mn 28,60 / 29,20
AKBANK 75,80 4.26% 7,87 Mr 73,20 / 76,50
AKSA 11,12 1.74% 317,97 Mn 10,94 / 11,36
AKSA ENERJI 79,25 4% 442,93 Mn 76,25 / 79,45
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 16,15 168.430.323,38 -0,06 18:10
A1YEN 29,96 42.178.415,44 1,28 18:10
ACSEL 103,50 15.319.138,90 0,19 18:10
ADEL 33,74 46.786.715,64 3,31 18:10
ADESE 1,01 185.674.231,78 0,00 18:10
ADGYO 57,60 81.836.457,45 5,79 18:10
AEFES 17,73 541.611.321,36 3,14 18:10
AFYON 17,36 241.530.262,00 1,11 18:10
AGESA 224,20 53.596.207,80 2,89 18:10
AGHOL 29,10 169.289.347,32 1,75 18:10
AGROT 2,98 142.445.190,60 1,71 18:10
AGYO 8,97 8.884.239,55 5,16 18:10
AHGAZ 22,10 150.056.244,96 0,00 18:10
AHSGY 21,28 199.510.425,06 -2,30 18:10
AKBNK 75,80 7.865.268.458,95 4,26 18:10
AKCNS 206,50 61.467.418,10 -0,34 18:10
AKENR 9,71 32.121.299,66 0,21 18:10
AKFGY 2,91 79.304.655,20 -0,34 18:10
AKFIS 35,36 373.877.516,90 -6,60 18:10
AKFYE 21,22 175.294.919,20 0,38 18:10
AKGRT 8,20 143.526.769,87 6,22 18:10
AKHAN 25,44 212.101.658,22 -0,08 18:10
AKMGY 221,80 4.333.770,60 0,45 18:10
AKSA 11,12 317.968.890,11 1,74 18:10
AKSEN 79,25 442.930.825,30 4,00 18:10
AKSGY 8,62 33.175.047,23 2,25 18:10
AKSUE 28,74 64.738.968,42 -0,14 18:10
AKYHO 2,62 7.726.795,95 1,55 18:10
ALARK 92,00 350.847.494,55 3,25 18:10
ALBRK 8,33 133.767.198,84 1,83 18:10
ALCAR 759,00 13.408.187,50 0,53 18:10
ALCTL 131,30 73.010.933,80 3,39 18:10
ALFAS 38,10 37.172.263,84 0,79 18:10
ALGYO 4,85 94.900.376,84 -1,02 18:10
ALGYONSE 0,00 511.942.203,22 0,00 18:10
ALKA 11,33 40.497.544,15 0,09 18:10
ALKIM 16,60 25.874.709,18 2,98 18:10
ALKLC 267,25 497.359.712,75 -1,57 18:10
ALTINS1 83,75 1.134.827.590,47 0,81 18:10
ALTNY 15,19 353.084.093,63 1,74 18:10
ALVES 3,00 148.106.683,54 1,35 18:10
ANELE 14,18 7.097.301,49 1,07 18:10
ANGEN 10,33 12.458.846,92 0,39 18:10
ANHYT 120,00 107.385.368,30 2,92 18:10
ANSGR 27,78 205.140.681,36 3,66 18:10
ARASE 104,30 129.958.065,60 0,29 18:10
ARCLK 114,80 176.443.719,80 1,59 18:10
ARDYZ 41,48 118.825.751,42 1,42 18:10
ARENA 25,52 31.756.499,12 -2,00 18:10
ARFYE 25,26 299.764.969,36 4,90 18:10
ARMGD 79,00 172.386.259,65 9,27 18:10
ARSAN 4,13 161.259.508,87 8,68 18:10
ARTMS 37,40 42.910.381,74 0,16 18:10
ARZUM 2,67 23.758.249,24 0,75 18:10
ASELS 341,25 11.226.721.252,50 6,47 18:10
ASGYO 11,20 20.917.072,95 2,00 18:10
ASTOR 182,70 3.159.053.941,50 -1,77 18:10
ASUZU 68,20 60.295.541,00 1,49 18:10
ATAGY 12,95 3.753.198,63 1,57 18:10
ATAKP 52,65 11.771.805,55 0,77 18:10
ATATP 148,10 99.458.996,90 -0,94 18:10
ATATR 10,98 1.360.726.895,71 -0,18 18:10
ATEKS 119,70 5.814.801,20 9,92 18:10
ATLAS 9,15 17.641.027,51 -5,67 18:10
ATSYH 52,40 1.110.372,50 1,75 18:10
AVGYO 11,65 7.674.996,18 -2,10 18:10
AVHOL 37,32 84.454.667,68 5,07 18:10
AVOD 4,63 48.009.140,20 6,19 18:10
AVPGY 51,30 143.790.388,19 5,82 18:10
AVTUR 18,50 13.389.533,50 0,54 18:10
AYCES 730,00 201.173.153,00 -2,67 18:10
AYDEM 26,00 80.011.790,16 1,33 18:10
AYEN 27,86 14.031.075,76 0,87 18:10
AYES 32,84 4.891.940,48 -0,61 18:10
AYGAZ 236,60 289.881.663,70 -1,83 18:10
AZTEK 4,16 18.873.921,21 0,00 18:10
BAGFS 37,24 235.063.584,26 1,64 18:10
BAHKM 126,10 77.263.121,20 9,94 18:10
BAKAB 38,20 5.648.952,00 -0,16 18:10
BALAT 106,00 9.626.531,00 7,78 18:10
BALSU 14,61 112.095.966,74 3,32 18:10
BANVT 154,00 20.113.562,30 0,26 18:10
BARMA 49,16 70.574.070,80 1,82 18:10
BASCM 14,39 1.178.929,53 2,86 18:10
BASGZ 49,50 16.388.331,18 0,81 18:10
BAYRK 4,54 15.669.171,65 0,67 18:10
BEGYO 4,27 18.970.061,68 0,95 18:10
BERA 17,81 196.747.158,27 1,77 18:10
BESLR 14,37 61.954.501,15 1,34 18:10
BESTE 26,54 1.011.304.054,66 9,94 18:10
BEYAZ 29,00 13.541.229,58 1,19 18:10
BFREN 142,60 19.453.888,40 0,42 18:10
BIENY 23,36 50.740.106,08 0,34 18:10
BIGCH 6,90 14.457.109,67 0,44 18:10
BIGEN 8,81 33.693.869,32 0,00 18:10
BIGTK 242,60 16.264.214,20 1,85 18:10
BIMAS 688,00 2.059.014.063,00 0,73 18:10
BINBN 161,70 64.900.205,20 0,75 18:10
BINHO 8,49 523.829.328,94 1,19 18:10
BIOEN 17,56 133.005.617,93 2,27 18:10
BIZIM 27,38 15.769.084,60 1,71 18:10
BJKAS 1,49 22.823.240,01 0,68 18:10
BLCYT 46,94 61.944.936,56 2,27 18:10
BLUME 48,50 259.700.136,52 3,02 18:10
BMSCH 18,40 22.693.937,92 -1,87 18:10
BMSTL 88,00 309.788.559,25 0,57 18:10
BNTAS 6,28 16.545.780,49 0,80 18:10
BOBET 19,60 48.701.856,95 0,15 18:10
BORLS 2,84 50.132.927,41 0,35 18:10
BORSK 6,12 53.109.675,24 -0,97 18:10
BOSSA 6,31 6.487.932,83 1,94 18:10
BRISA 86,00 14.904.028,20 1,06 18:10
BRKO 14,30 5.420.431,70 2,14 18:10
BRKSN 9,37 13.648.750,91 2,63 18:10
BRKVY 90,50 43.885.555,25 -0,98 18:10
BRLSM 17,00 111.161.547,38 2,04 18:10
BRMEN 9,20 2.301.585,85 8,24 18:10
BRSAN 517,00 471.355.886,00 1,17 18:10
BRYAT 2.251,00 135.445.941,00 -0,84 18:10
BSOKE 33,04 369.899.870,98 -1,37 18:10
BTCIM 6,93 877.829.133,73 10,00 18:10
BUCIM 6,24 17.583.317,52 0,65 18:10
BULGS 41,46 213.495.098,22 0,88 18:10
BURCE 38,62 119.831.173,60 -3,21 18:10
BURVA 769,00 64.668.067,00 -3,88 18:10
BVSAN 107,00 76.627.174,00 2,49 18:10
BYDNR 34,20 8.533.891,00 -0,23 18:10
CANTE 1,57 711.010.054,64 1,95 18:10
CASA 95,00 1.333.057,20 1,06 18:10
CATES 47,12 182.550.068,16 -3,44 18:10
CCOLA 70,40 99.428.623,70 0,36 18:10
CELHA 9,81 12.135.477,58 1,76 18:10
CEMAS 4,67 57.077.922,89 2,19 18:10
CEMTS 10,51 17.305.005,43 0,96 18:10
CEMZY 61,00 418.957.111,60 4,27 18:10
CEOEM 21,76 40.251.721,24 4,02 18:10
CGCAM 37,40 134.036.595,76 2,92 18:10
CIMSA 50,10 370.728.711,13 0,85 18:10
CLEBI 1.808,00 138.520.281,00 2,96 18:10
CMBTN 1.721,00 22.806.369,00 0,12 18:10
CMENT 344,00 1.602.255,50 2,99 18:10
CONSE 3,59 69.430.695,86 4,66 18:10
COSMO 184,90 8.538.785,30 0,11 18:10
CRDFA 75,50 40.861.017,20 1,07 18:10
CRFSA 123,10 23.141.108,20 1,32 18:10
CUSAN 23,50 20.809.481,10 -1,34 18:10
CVKMD 30,32 512.271.670,50 -1,88 18:10
CWENE 29,58 380.027.898,34 -0,60 18:10
DAGI 5,78 12.882.201,05 0,52 18:10
DAPGM 14,99 824.909.629,28 9,10 18:10
DARDL 2,05 39.902.440,04 1,99 18:10
DCTTR 8,40 51.633.230,06 1,08 18:10
DENGE 2,47 31.313.482,87 0,82 18:10
DERHL 14,50 35.121.997,83 0,49 18:10
DERIM 38,74 24.954.830,56 6,49 18:10
DESA 12,25 25.314.425,89 4,08 18:10
DESPC 39,04 28.960.853,18 2,85 18:10
DEVA 62,20 21.462.498,65 2,22 18:10
DGATE 78,95 139.442.629,00 9,96 18:10
DGGYO 28,48 3.329.678,04 0,78 18:10
DGNMO 3,90 13.296.509,45 -1,76 18:10
DIRIT 26,60 1.326.284,16 3,18 18:10
DITAS 44,96 49.034.134,34 0,04 18:10
DMLKTG 5,74 44.809.080,82 0,00 18:10
DMRGD 4,32 345.041.380,05 9,92 18:10
DMSAS 9,20 42.878.635,38 7,10 18:10
DNISI 19,76 7.232.082,46 0,82 18:10
DOAS 197,40 202.099.823,50 0,77 18:10
DOCO 9.032,50 68.335.725,00 2,09 18:10
DOFER 37,82 167.479.926,54 -0,21 18:10
DOFRB 97,70 1.177.067.176,10 7,48 18:10
DOGUB 59,50 36.214.689,80 -3,49 18:10
DOHOL 21,06 93.388.630,14 0,29 18:10
DOKTA 22,74 7.025.322,72 1,88 18:10
DSTKF 1.815,00 2.066.538.508,00 4,31 18:10
DUNYH 109,20 40.626.887,00 0,46 18:10
DURDO 3,67 18.805.516,23 3,38 18:10
DURKN 17,51 68.380.226,89 2,04 18:10
DYOBY 13,53 33.699.170,07 2,19 18:10
DZGYO 7,58 20.245.115,57 2,16 18:10
EBEBK 61,85 36.824.762,00 -1,83 18:10
ECILC 118,20 354.689.489,20 3,32 18:10
ECOGR 34,02 951.235.471,14 9,95 18:10
ECZYT 295,00 77.497.400,75 1,20 18:10
EDATA 13,92 163.740.197,79 -1,14 18:10
EDIP 36,08 25.867.637,06 2,09 18:10
EFOR 13,92 27.610.306,08 -9,96 18:10
EGEEN 5.887,50 55.441.455,00 2,39 18:10
EGEGY 28,90 67.472.380,52 1,55 18:10
EGEPO 14,09 31.341.392,14 1,51 18:10
EGGUB 120,90 342.604.000,20 -2,74 18:10
EGPRO 29,86 61.187.476,26 4,63 18:10
EGSER 2,92 4.154.639,23 1,39 18:10
EKGYO 20,72 1.632.524.640,70 2,78 18:10
EKIZ 108,70 1.338.538,00 1,49 18:10
EKOS 5,66 49.216.688,87 0,71 18:10
EKSUN 5,37 14.470.178,00 0,00 18:10
ELITE 28,54 21.970.525,46 0,92 18:10
EMKEL 18,45 111.195.869,47 -2,28 18:10
EMNIS 153,00 770.757,80 2,55 18:10
EMPAE 41,58 689.406.233,40 10,00 18:10
ENDAE 14,30 40.008.929,26 0,99 18:10
ENERY 8,71 184.679.369,85 -1,80 18:10
ENJSA 121,00 265.368.092,10 1,60 18:10
ENKAI 96,00 904.795.004,20 1,86 18:10
ENSRI 37,88 206.216.234,32 7,07 18:10
ENTRA 10,27 94.591.224,86 0,69 18:10
EPLAS 6,43 45.043.414,01 0,63 18:10
ERBOS 180,20 16.866.283,70 4,16 18:10
ERCB 53,20 32.818.859,70 1,14 18:10
EREGL 28,70 3.434.846.071,30 1,92 18:10
ERSU 23,24 26.044.172,96 1,22 18:10
ESCAR 30,86 295.612.203,96 2,59 18:10
ESCOM 5,50 354.042.318,04 0,00 18:10
ESEN 3,92 88.471.268,59 1,55 18:10
ETILR 3,89 8.838.062,15 0,52 18:10
ETYAT 21,70 4.733.197,50 2,75 18:10
EUHOL 13,88 11.378.025,70 1,68 18:10
EUKYO 18,00 6.664.216,55 1,35 18:10
EUPWR 35,02 334.537.584,14 0,92 18:10
EUREN 4,79 126.236.235,95 1,70 18:10
EUYO 17,29 3.409.248,47 -0,92 18:10
EYGYO 2,92 137.070.540,02 -7,01 18:10
FADE 13,85 11.064.510,52 0,95 18:10
FENER 2,72 317.432.061,98 0,00 18:10
FLAP 10,89 7.200.868,04 -1,00 18:10
FMIZP 297,00 15.151.057,00 0,85 18:10
FONET 4,77 630.298.819,62 0,63 18:10
FORMT 2,76 75.290.914,32 -0,72 18:10
FORTE 100,90 338.681.083,80 4,56 18:10
FRIGO 9,49 83.885.111,40 4,98 18:10
FRMPL 33,30 367.877.571,40 9,97 18:10
FROTO 107,90 936.989.171,90 2,18 18:10
FZLGY 14,76 207.519.176,81 9,99 18:10
GARAN 138,50 3.598.354.193,60 3,28 18:10
GARFA 26,70 22.112.205,94 3,25 18:10
GATEG 329,00 3.721.186,00 0,38 18:10
GEDIK 5,39 13.960.150,66 0,00 18:10
GEDZA 31,16 34.389.408,24 3,11 18:10
GENIL 9,35 618.176.365,42 -0,74 18:10
GENKM 14,01 3.209.089.264,35 -2,37 18:10
GENTS 8,33 76.884.754,98 0,73 18:10
GEREL 31,00 100.241.328,48 5,08 18:10
GESAN 44,98 127.372.433,20 1,76 18:10
GIPTA 75,00 874.204.870,65 6,46 18:10
GLBMD 12,43 13.212.810,45 4,54 18:10
GLCVY 65,45 42.950.324,15 3,07 18:10
GLRMK 176,30 1.446.193.671,00 3,46 18:10
GLRYH 4,45 56.246.408,71 -0,45 18:10
GLYHO 14,98 51.531.001,17 2,60 18:10
GMTAS 28,00 64.957.300,62 1,16 18:10
GOKNR 20,96 74.985.163,98 1,55 18:10
GOLTS 338,25 29.924.552,50 1,65 18:10
GOODY 14,25 6.385.536,71 0,71 18:10
GOZDE 21,32 15.714.826,26 2,70 18:10
GRNYO 16,74 19.867.043,97 9,99 18:10
GRSEL 327,00 113.993.778,00 -0,61 18:10
GRTHO 242,00 129.378.818,90 -2,81 18:10
GSDDE 10,13 27.693.801,88 1,60 18:10
GSDHO 4,53 64.391.369,45 -0,88 18:10
GSRAY 1,16 221.893.996,47 1,75 18:10
GUBRF 519,00 722.135.776,00 1,47 18:10
GUNDG 731,50 165.398.020,50 4,50 18:10
GWIND 26,16 109.493.108,84 1,24 18:10
GZNMI 61,90 147.985.459,55 -0,88 18:10
HALKB 40,50 1.774.461.019,06 2,02 18:10
HATEK 15,20 48.350.711,67 3,19 18:10
HATSN 37,08 28.219.406,22 0,22 18:10
HDFGS 3,21 149.790.138,56 0,00 18:10
HEDEF 106,80 572.082.516,90 -7,29 18:10
HEKTS 3,06 509.714.990,59 4,44 18:10
HKTM 11,70 21.137.138,68 2,72 18:10
HLGYO 5,23 293.137.514,71 -0,76 18:10
HOROZ 55,30 38.469.021,35 0,27 18:10
HRKET 63,85 44.900.826,70 -0,23 18:10
HTTBT 37,84 28.197.667,94 0,91 18:10
HUBVC 5,15 18.988.397,11 4,67 18:10
HUNER 3,14 27.147.714,98 0,64 18:10
HURGZ 5,60 126.239.981,96 -5,56 18:10
ICBCT 15,55 100.411.948,64 6,58 18:10
ICUGS 2,80 36.107.014,56 1,82 18:10
IDGYO 3,81 11.631.200,82 -1,04 18:10
IEYHO 87,85 2.396.652.374,30 0,69 18:10
IHAAS 84,30 24.065.465,10 2,62 18:10
IHEVA 2,21 4.584.304,39 0,91 18:10
IHGZT 1,46 14.355.883,71 0,69 18:10
IHLAS 2,05 87.512.303,01 1,49 18:10
IHLGM 2,05 32.011.346,72 2,50 18:10
IHYAY 1,76 8.450.870,30 1,73 18:10
IMASM 3,76 93.160.314,90 2,17 18:10
INDES 9,07 189.075.888,33 4,86 18:10
INFO 3,51 65.830.350,77 1,45 18:10
INGRM 388,25 8.698.427,00 0,32 18:10
INTEK 263,25 2.990.337,75 -0,66 18:10
INTEM 268,50 44.078.635,00 2,48 18:10
INVEO 7,61 28.499.993,31 1,74 18:10
INVES 419,00 111.519.193,50 1,21 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 73,50 1.804.956,80 1,73 18:10
ISBTR 410.000,00 2.512.002,50 2,24 18:10
ISCTR 14,42 7.575.607.398,73 2,20 18:10
ISDMR 42,78 121.016.651,30 1,71 18:10
ISFIN 19,54 51.837.679,54 3,94 18:10
ISGSY 139,10 404.457.942,60 3,04 18:10
ISGYO 21,20 21.431.137,58 2,02 18:10
ISKPL 11,60 1.540.241.990,05 7,91 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 44,74 309.602.514,72 0,86 18:10
ISSEN 7,17 5.875.981,88 0,14 18:10
ISYAT 8,53 9.546.790,81 2,16 18:10
IZENR 9,88 323.952.097,06 0,82 18:10
IZFAS 53,30 248.755.950,65 5,02 18:10
IZINV 60,35 5.019.756,35 0,25 18:10
IZMDC 6,64 29.374.575,86 2,95 18:10
JANTS 17,09 28.193.505,20 0,53 18:10
KAPLM 419,50 80.669.104,25 3,52 18:10
KAREL 8,84 121.677.582,35 2,43 18:10
KARSN 10,03 95.606.804,51 1,83 18:10
KARTN 71,25 9.466.564,10 0,99 18:10
KATMR 2,98 416.749.229,56 3,47 18:10
KAYSE 4,60 143.947.053,48 -4,37 18:10
KBORU 17,82 139.326.091,40 -0,39 18:10
KCAER 11,98 144.025.310,50 1,78 18:10
KCHOL 195,00 5.377.270.884,20 0,93 18:10
KENT 456,00 2.723.327,50 -0,98 18:10
KERVN 3,80 15.741.454,44 7,95 18:10
KFEIN 8,77 22.355.856,08 1,86 18:10
KGYO 7,87 77.390.335,35 -0,38 18:10
KIMMR 19,69 107.788.776,15 6,43 18:10
KLGYO 5,83 61.996.561,69 1,92 18:10
KLKIM 40,76 71.633.804,14 2,41 18:10
KLMSN 29,34 50.804.364,88 0,55 18:10
KLNMA 10,58 1.730.567,12 -0,56 18:10
KLRHO 143,90 257.697.204,50 -9,95 18:10
KLSER 25,88 24.146.410,14 1,41 18:10
KLSYN 9,88 51.363.939,83 7,39 18:10
KLYPV 56,60 55.642.164,55 1,71 18:10
KMPUR 17,45 261.239.470,90 1,69 18:10
KNFRT 11,10 15.362.413,51 1,74 18:10
KOCMT 2,51 42.984.223,20 3,72 18:10
KONKA 16,09 31.538.372,41 2,09 18:10
KONTR 8,91 321.034.315,78 2,06 18:10
KONYA 4.055,00 37.036.265,00 1,06 18:10
KOPOL 6,27 552.316.843,72 -3,54 18:10
KORDS 57,20 44.686.906,80 -1,72 18:10
KOTON 14,90 37.134.399,67 -0,27 18:10
KRDMA 31,96 572.288.417,84 6,32 18:10
KRDMB 51,85 577.990.166,11 5,64 18:10
KRDMD 31,22 1.331.434.439,44 4,00 18:10
KRGYO 2,80 26.092.133,12 -0,36 18:10
KRONT 23,64 174.400.031,14 9,95 18:10
KRPLS 8,40 31.796.033,19 1,94 18:10
KRSTL 9,00 55.273.142,14 0,45 18:10
KRTEK 27,18 8.024.472,22 0,37 18:10
KRVGD 2,97 23.439.807,50 0,34 18:10
KSTUR 3.070,00 2.221.472,50 1,66 18:10
KTLEV 61,95 5.765.170.241,20 2,06 18:10
KTSKR 78,85 68.836.632,20 1,28 18:10
KUTPO 92,50 40.790.938,90 0,00 18:10
KUVVA 127,20 16.712.521,00 1,76 18:10
KUYAS 76,40 1.772.384.055,85 6,93 18:10
KZBGY 3,17 110.300.112,15 2,26 18:10
KZGYO 21,50 31.537.207,18 2,19 18:10
LIDER 93,90 85.384.537,90 1,51 18:10
LIDFA 3,48 56.084.007,44 6,42 18:10
LILAK 32,26 154.280.374,30 1,45 18:10
LINK 6,14 366.248.416,37 9,84 18:10
LKMNH 16,08 9.970.744,24 -0,12 18:10
LMKDC 34,32 299.971.538,46 -1,66 18:10
LOGO 136,00 69.960.116,20 1,12 18:10
LRSHO 3,40 48.028.910,20 1,49 18:10
LUKSK 99,00 8.513.178,15 3,13 18:10
LXGYO 21,30 1.398.143.845,94 9,91 18:10
LYDHO 192,50 91.629.935,80 0,00 18:10
LYDYE 17.560,00 98.026.985,00 4,46 18:10
MAALT 1.149,00 105.508.183,00 9,95 18:10
MACKO 32,40 69.060.822,48 -3,74 18:10
MAGEN 48,40 152.576.884,32 0,62 18:10
MAKIM 15,95 10.362.571,43 -0,62 18:10
MAKTK 13,44 28.332.642,87 2,44 18:10
MANAS 24,00 711.552.685,96 9,99 18:10
MARBL 12,55 55.391.154,74 2,12 18:10
MARKA 29,28 57.474.309,64 9,99 18:10
MARMR 2,22 279.225.871,87 2,78 18:10
MARTI 1,50 114.900.504,48 -1,32 18:10
MAVI 42,88 288.901.454,04 4,13 18:10
MCARD 118,90 7.384.599.361,90 1,62 18:10
MEDTR 28,24 20.368.766,96 -0,84 18:10
MEGAP 2,60 7.745.453,52 -1,52 18:10
MEGMT 65,25 621.969.687,70 -2,47 18:10
MEKAG 6,68 193.035.876,78 -4,57 18:10
MEPET 25,58 23.217.623,00 1,75 18:10
MERCN 17,08 47.230.492,69 1,55 18:10
MERIT 16,62 50.764.543,70 0,42 18:10
MERKO 15,79 87.872.757,90 1,22 18:10
METRO 5,46 88.056.478,12 5,20 18:10
MEYSU 13,57 707.678.660,22 4,55 18:10
MGROS 597,00 831.056.619,50 0,93 18:10
MHRGY 3,45 10.541.051,14 1,77 18:10
MIATK 38,66 265.401.022,12 1,15 18:10
MMCAS 90,95 1.931.477,30 0,06 18:10
MNDRS 14,02 67.935.212,34 -0,21 18:10
MNDTR 5,72 14.861.186,76 -0,69 18:10
MOBTL 10,79 111.987.545,30 7,90 18:10
MOGAN 10,09 145.118.820,35 4,02 18:10
MOPAS 38,38 266.078.999,98 0,73 18:10
MPARK 433,00 203.994.416,50 -1,59 18:10
MRGYO 1,44 97.217.928,73 2,13 18:10
MRSHL 1.400,00 10.682.439,00 0,57 18:10
MSGYO 7,70 85.105.716,24 4,34 18:10
MTRKS 21,62 19.198.078,86 0,93 18:10
MTRYO 9,80 2.135.878,25 1,03 18:10
MZHLD 6,16 1.549.687,12 -0,32 18:10
NATEN 7,08 25.251.858,41 1,14 18:10
NETAS 58,00 23.060.232,70 0,17 18:10
NETCD 131,50 1.348.318.636,40 -5,46 18:10
NIBAS 8,83 54.206.132,31 6,39 18:10
NTGAZ 12,45 76.743.148,75 3,49 18:10
NTHOL 41,96 77.100.758,66 -0,52 18:10
NUGYO 9,17 8.392.546,96 1,66 18:10
NUHCM 295,00 242.642.956,50 -9,99 18:10
OBAMS 7,99 377.980.174,52 -1,36 18:10
OBASE 34,58 9.063.249,98 0,58 18:10
ODAS 6,14 374.403.754,86 2,16 18:10
ODINE 644,00 433.688.935,50 -0,92 18:10
OFSYM 61,25 25.909.432,40 0,08 18:10
ONCSM 245,00 233.429.708,60 1,66 18:10
ONRYT 58,90 64.164.887,65 1,12 18:10
ORCAY 3,37 11.114.733,22 -2,88 18:10
ORGE 67,80 47.033.495,85 0,37 18:10
ORMA 159,80 843.264,60 -0,13 18:10
OSMEN 7,60 16.700.326,26 1,33 18:10
OSTIM 2,80 28.356.811,14 0,36 18:10
OTKAR 372,50 221.508.830,75 1,09 18:10
OTTO 312,00 64.446.316,25 -0,64 18:10
OYAKC 23,32 353.063.099,80 0,43 18:10
OYAYO 59,20 5.607.943,25 3,86 18:10
OYLUM 8,15 4.236.797,76 0,62 18:10
OYYAT 63,95 40.450.929,40 0,71 18:10
OZATD 217,00 128.821.682,40 1,40 18:10
OZGYO 2,07 10.956.763,93 0,98 18:10
OZKGY 13,40 51.053.650,64 0,68 18:10
OZRDN 32,52 19.520.074,68 0,74 18:10
OZSUB 24,00 326.295.331,18 8,30 18:10
OZYSR 47,76 35.787.706,84 2,93 18:10
PAGYO 102,80 37.857.814,25 2,39 18:10
PAHOL 1,50 409.116.774,49 1,35 18:10
PAMEL 83,10 10.248.176,35 2,53 18:10
PAPIL 16,06 217.819.870,83 0,63 18:10
PARSN 82,15 15.094.989,20 1,73 18:10
PASEU 121,00 400.375.158,50 -0,82 18:10
PATEK 17,65 198.619.313,98 0,57 18:10
PCILT 31,08 205.061.471,14 6,88 18:10
PEKGY 13,61 5.089.542.274,70 1,57 18:10
PENGD 8,85 24.946.934,43 1,72 18:10
PENTA 13,40 24.165.395,91 1,82 18:10
PETKM 20,34 2.031.963.115,53 2,73 18:10
PETUN 11,47 18.768.609,03 0,17 18:10
PGSUS 179,90 1.646.823.432,00 1,70 18:10
PINSU 10,90 58.025.360,04 -0,91 18:10
PKART 74,15 25.883.537,40 1,78 18:10
PKENT 157,90 70.391.133,90 1,22 18:10
PLTUR 24,08 113.985.511,80 -3,22 18:10
PNLSN 52,65 162.486.783,37 7,23 18:10
PNSUT 10,94 8.499.722,75 0,46 18:10
POLHO 22,16 193.781.694,46 7,57 18:10
POLTK 5.062,50 54.435.555,00 0,65 18:10
PRDGS 6,66 33.068.082,15 1,52 18:10
PRKAB 41,72 66.625.582,98 -2,07 18:10
PRKME 18,68 21.722.644,45 0,54 18:10
PRZMA 15,80 29.259.643,08 0,64 18:10
PSDTC 119,10 5.199.347,40 -0,25 18:10
PSGYO 2,21 225.343.392,10 3,27 18:10
QNBFK 51,00 838.644,60 2,00 18:10
QNBTR 282,00 15.571.035,75 2,17 18:10
QUAGR 3,19 344.668.029,25 1,92 18:10
RALYH 135,30 189.275.986,90 -4,04 18:10
RAYSG 202,90 54.324.140,20 1,86 18:10
REEDR 7,39 1.244.868.540,73 9,97 18:10
RGYAS 158,60 151.331.191,40 0,19 18:10
RNPOL 1,92 8.221.235,41 -1,03 18:10
RODRG 20,90 6.572.884,33 2,35 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,80 60.489.026,78 0,26 18:10
RUBNS 33,18 17.241.519,82 1,28 18:10
RUZYE 12,68 389.539.842,44 1,04 18:10
RYGYO 31,56 68.240.468,90 -1,62 18:10
RYSAS 17,33 131.973.762,57 -0,35 18:10
SAFKR 25,76 111.279.117,92 1,02 18:10
SAHOL 95,90 3.293.648.934,30 1,97 18:10
SAMAT 5,40 3.127.786,56 0,37 18:10
SANEL 35,20 7.840.126,44 0,46 18:10
SANFM 6,79 25.480.569,25 0,59 18:10
SANKO 20,14 4.379.446,60 0,70 18:10
SARKY 29,68 138.216.316,70 -0,27 18:10
SASA 2,46 4.103.153.562,12 -0,81 18:10
SAYAS 44,66 62.898.956,82 3,52 18:10
SDTTR 219,10 381.923.991,60 0,92 18:10
SEGMN 54,90 425.896.573,05 6,50 18:10
SEGYO 4,83 190.621.394,12 -9,89 18:10
SEKFK 10,41 5.279.101,34 0,87 18:10
SEKUR 6,13 14.938.922,06 3,03 18:10
SELEC 83,50 38.420.977,55 2,02 18:10
SELVA 2,19 100.117.108,71 -1,35 18:10
SERNT 7,83 103.184.524,41 1,03 18:10
SEYKM 4,45 7.461.521,32 -1,11 18:10
SILVR 2,51 9.292.721,56 0,40 18:10
SISE 44,28 2.091.420.360,94 4,24 18:10
SKBNK 11,10 466.765.914,28 1,83 18:10
SKTAS 3,24 16.647.036,09 1,57 18:10
SKYLP 259,00 19.996.275,25 -2,26 18:10
SKYMD 12,16 61.025.690,16 1,76 18:10
SMART 34,54 203.456.607,68 -1,03 18:10
SMRTG 7,20 60.612.698,70 1,98 18:10
SMRVA 59,50 96.801.266,80 1,88 18:10
SNGYO 4,03 199.784.836,45 7,47 18:10
SNICA 3,84 19.622.677,01 0,79 18:10
SNPAM 21,30 654.825,20 0,95 18:10
SODSN 9,85 1.166.566,04 -0,40 18:10
SOKE 15,10 71.132.150,21 -0,20 18:10
SOKM 54,05 214.634.653,30 1,31 18:10
SONME 150,10 2.056.490,70 0,07 18:10
SRVGY 3,38 235.769.633,48 9,03 18:10
SUMAS 262,75 1.079.432,75 -0,85 18:10
SUNTK 36,02 54.838.068,94 -2,91 18:10
SURGY 55,25 223.609.022,70 0,82 18:10
SUWEN 9,22 39.296.620,48 4,77 18:10
SVGYO 7,77 89.480.547,66 9,90 18:10
TABGD 254,25 114.787.481,50 0,49 18:10
TARKM 382,00 50.355.039,75 -0,52 18:10
TATEN 11,05 1.102.127.016,76 0,27 18:10
TATGD 17,69 47.508.477,68 0,68 18:10
TAVHL 294,25 400.767.582,00 1,47 18:10
TBORG 150,50 14.637.089,30 0,53 18:10
TCELL 110,80 2.384.414.588,70 1,56 18:10
TCKRC 95,45 187.240.071,00 3,41 18:10
TDGYO 18,15 10.569.047,79 0,61 18:10
TEHOL 16,66 1.937.624.716,93 0,18 18:10
TEKTU 9,20 83.310.706,89 -1,71 18:10
TERA 309,50 2.104.280.532,25 4,30 18:10
TEZOL 16,43 49.034.065,60 0,80 18:10
TGSAS 172,30 28.279.550,00 0,76 18:10
THYAO 294,75 6.718.099.180,75 1,64 18:10
TKFEN 84,35 384.058.763,15 0,72 18:10
TKNSA 22,56 93.936.024,72 -0,09 18:10
TLMAN 89,05 10.783.071,75 0,45 18:10
TMPOL 544,50 214.777.316,00 -4,56 18:10
TMSN 105,70 61.457.431,50 1,05 18:10
TNZTP 23,16 97.625.851,68 0,87 18:10
TOASO 315,25 1.270.301.799,75 3,45 18:10
TRALT 52,50 2.834.997.656,55 2,64 18:10
TRCAS 41,56 95.371.618,42 0,29 18:10
TRENJ 105,40 145.780.829,10 1,25 18:10
TRGYO 85,50 81.491.740,35 2,15 18:10
TRHOL 802,00 110.561.625,00 0,31 18:10
TRILC 15,86 23.053.734,05 0,89 18:10
TRMET 145,40 647.930.782,20 0,28 18:10
TSGYO 6,86 4.643.241,28 1,48 18:10
TSKB 12,61 196.637.852,72 2,27 18:10
TSPOR 0,98 143.125.212,38 2,08 18:10
TTKOM 60,50 632.980.681,70 0,83 18:10
TTRAK 461,00 119.918.234,25 0,44 18:10
TUCLK 4,44 71.811.793,67 4,47 18:10
TUKAS 2,36 417.041.807,76 0,85 18:10
TUPRS 251,50 7.208.305.626,75 -1,37 18:10
TUREX 7,85 252.648.823,43 -2,48 18:10
TURGG 27,90 16.245.948,76 4,73 18:10
TURSG 13,95 854.435.472,83 7,06 18:10
UCAYM 26,38 477.475.281,66 5,18 18:10
UFUK 1.511,00 16.008.361,00 -4,25 18:10
ULAS 33,70 9.130.059,50 -0,82 18:10
ULKER 111,70 870.926.140,20 2,29 18:10
ULUFA 4,16 63.365.211,74 2,46 18:10
ULUSE 186,10 19.269.993,50 1,75 18:10
ULUUN 7,95 60.024.181,47 0,76 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 14,29 28.857.800,73 3,63 18:10
USAK 1,65 124.588.262,17 1,85 18:10
VAKBN 32,74 926.553.338,72 2,76 18:10
VAKFA 12,34 130.389.056,77 1,73 18:10
VAKFN 1,90 229.891.908,99 1,06 18:10
VAKKO 76,10 121.139.447,65 2,28 18:10
VANGD 70,35 20.339.252,75 0,00 18:10
VBTYZ 22,22 34.184.589,50 0,45 18:10
VERTU 39,00 15.855.438,68 2,20 18:10
VERUS 383,00 54.712.222,25 1,32 18:10
VESBE 7,32 30.236.754,03 0,69 18:10
VESTL 28,70 72.114.707,80 1,06 18:10
VKFYO 34,10 25.731.099,58 1,61 18:10
VKGYO 2,73 37.060.562,11 1,49 18:10
VKING 26,90 33.301.758,82 -0,37 18:10
VRGYO 2,33 70.621.795,89 4,48 18:10
VSNMD 75,95 70.149.535,80 1,27 18:10
YAPRK 16,55 304.338.872,87 9,97 18:10
YATAS 43,70 36.024.285,60 -0,50 18:10
YAYLA 23,96 14.880.339,90 0,67 18:10
YBTAS 19,49 2.204.450,77 -4,18 18:10
YEOTK 52,00 1.097.349.203,28 7,75 18:10
YESIL 1,79 0,00 0,00 18:10
YGGYO 198,80 91.162.055,90 7,46 18:10
YGYO 1,80 0,00 0,00 18:10
YIGIT 22,40 51.554.697,36 0,81 18:10
YKBNK 35,98 5.503.199.535,48 2,86 18:10
YKSLN 3,30 21.399.002,90 3,45 18:10
YONGA 55,55 1.384.019,10 4,81 18:10
YUNSA 8,43 48.665.462,56 1,20 18:10
YYAPI 1,66 0,00 0,00 18:10
YYLGD 11,33 81.176.808,52 1,61 18:10
ZEDUR 8,08 11.015.840,84 1,00 18:10
ZERGY 21,50 91.395.791,42 -0,46 18:10
ZGYO 24,38 566.624.439,16 -2,48 18:10
ZOREN 2,93 99.266.366,29 1,03 18:10
ZRGYO 21,82 11.465.927,30 1,11 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?