|
A1CAP
A1 CAPITAL YATIRIM
|
10,15 |
53.396.026,26 |
|
3,05 |
15:06 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,61 |
84.228.532,39 |
|
5,56 |
15:06 |
|
AAGYO
AGAOGLU GMYO
|
18,05 |
247.395.896,58 |
|
2,15 |
15:06 |
|
ACSEL
ACIPAYAM SELULOZ
|
176,20 |
120.230.123,30 |
|
9,99 |
15:06 |
|
ADEL
ADEL KALEMCILIK
|
33,64 |
70.435.146,66 |
|
1,63 |
15:06 |
|
ADESE
ADESE GAYRIMENKUL
|
1,05 |
91.601.721,05 |
|
0,96 |
15:06 |
|
ADGYO
ADRA GMYO
|
56,40 |
38.926.778,85 |
|
-0,35 |
15:05 |
|
AEFES
ANADOLU EFES
|
19,60 |
426.814.284,07 |
|
1,55 |
15:06 |
|
AFYON
AFYON CIMENTO
|
13,19 |
24.340.294,49 |
|
3,86 |
15:06 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
228,70 |
28.075.332,70 |
|
-0,82 |
15:06 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,58 |
98.202.956,28 |
|
2,92 |
15:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,97 |
62.491.588,88 |
|
2,06 |
15:06 |
|
AGYO
ATAKULE GMYO
|
9,02 |
2.229.334,96 |
|
-1,10 |
14:59 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,80 |
76.923.258,24 |
|
-0,36 |
15:06 |
|
AHSGY
AHES GMYO
|
21,44 |
39.918.539,24 |
|
0,56 |
15:06 |
|
AKBNK
AKBANK
|
64,90 |
8.202.761.493,75 |
|
1,41 |
15:06 |
|
AKCNS
AKCANSA
|
218,50 |
107.196.303,30 |
|
-3,15 |
15:06 |
|
AKENR
AKENERJI
|
13,48 |
278.359.198,09 |
|
9,95 |
15:06 |
|
AKFGY
AKFEN GMYO
|
2,82 |
40.560.075,04 |
|
1,44 |
15:06 |
|
AKFIS
AKFEN INSAAT
|
67,50 |
237.299.958,85 |
|
2,35 |
15:06 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,00 |
69.869.835,20 |
|
2,80 |
15:06 |
|
AKGRT
AKSIGORTA
|
7,28 |
21.302.936,94 |
|
1,39 |
15:06 |
|
AKHAN
AKHAN UN
|
30,90 |
278.634.967,06 |
|
5,68 |
15:06 |
|
AKMGY
AKMERKEZ GMYO
|
261,00 |
14.727.638,50 |
|
1,46 |
15:05 |
|
AKSA
AKSA
|
10,54 |
139.171.305,17 |
|
1,15 |
15:06 |
|
AKSEN
AKSA ENERJI
|
79,15 |
502.209.984,85 |
|
-1,06 |
15:06 |
|
AKSGY
AKIS GMYO
|
9,29 |
37.271.447,53 |
|
0,65 |
15:06 |
|
AKSUE
AKSU ENERJI
|
37,24 |
26.768.941,00 |
|
-0,59 |
15:03 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,76 |
7.921.454,24 |
|
1,47 |
15:06 |
|
ALARK
ALARKO HOLDING
|
96,80 |
326.339.193,40 |
|
0,78 |
15:06 |
|
ALBRK
ALBARAKA TURK
|
7,98 |
74.668.926,77 |
|
0,50 |
15:06 |
|
ALCAR
ALARKO CARRIER
|
751,00 |
19.315.562,00 |
|
2,95 |
15:05 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
136,50 |
33.078.449,70 |
|
3,41 |
15:06 |
|
ALFAS
ALFA SOLAR ENERJI
|
53,50 |
364.419.954,90 |
|
-0,47 |
15:06 |
|
ALGYO
ALARKO GMYO
|
7,51 |
438.028.180,30 |
|
5,48 |
15:06 |
|
ALKA
ALKIM KAGIT
|
10,50 |
27.004.571,71 |
|
0,38 |
15:06 |
|
ALKIM
ALKIM KIMYA
|
17,92 |
16.879.252,96 |
|
1,53 |
15:05 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
322,75 |
264.045.820,00 |
|
-8,76 |
15:06 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
79,46 |
539.609.313,92 |
|
-1,13 |
15:06 |
|
ALTNY
ALTINAY SAVUNMA
|
17,16 |
362.304.079,72 |
|
1,18 |
15:06 |
|
ALVES
ALVES KABLO
|
2,81 |
259.764.648,78 |
|
6,84 |
15:06 |
|
ANELE
ANEL ELEKTRIK
|
95,00 |
1.540.577.781,30 |
|
-0,11 |
15:06 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18 |
61.603.409,98 |
|
0,72 |
15:06 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,70 |
68.433.819,70 |
|
2,07 |
15:06 |
|
ANSGR
ANADOLU SIGORTA
|
27,46 |
81.771.256,26 |
|
0,15 |
15:06 |
|
ARASE
DOGU ARAS ENERJI
|
123,90 |
158.012.992,30 |
|
9,07 |
15:06 |
|
ARCLK
ARCELIK
|
105,80 |
121.982.706,20 |
|
2,03 |
15:05 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
63,40 |
526.318.558,35 |
|
6,91 |
15:06 |
|
ARENA
ARENA BILGISAYAR
|
30,26 |
89.433.611,24 |
|
9,96 |
15:06 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,84 |
87.659.267,16 |
|
3,70 |
15:06 |
|
ARMGD
ARMADA GIDA
|
129,40 |
98.339.337,40 |
|
-1,45 |
15:06 |
|
ARSAN
ARSAN HOLDING
|
3,49 |
34.908.708,93 |
|
2,65 |
15:05 |
|
ARTMS
ARTEMIS HALI
|
43,36 |
126.898.130,18 |
|
0,28 |
15:06 |
|
ARZUM
ARZUM EV ALETLERI
|
2,45 |
26.127.208,10 |
|
2,08 |
15:05 |
|
ASELS
ASELSAN
|
386,75 |
7.508.255.677,25 |
|
1,71 |
15:06 |
|
ASGYO
ASCE GMYO
|
12,20 |
38.397.022,43 |
|
3,57 |
15:04 |
|
ASTOR
ASTOR ENERJI
|
327,00 |
7.664.495.342,00 |
|
4,56 |
15:06 |
|
ASUZU
ANADOLU ISUZU
|
61,80 |
17.777.705,45 |
|
2,74 |
15:06 |
|
ATAGY
ATA GMYO
|
12,99 |
1.106.135,87 |
|
2,28 |
15:02 |
|
ATAKP
ATAKEY PATATES
|
57,80 |
50.286.974,30 |
|
6,25 |
15:05 |
|
ATATP
ATP YAZILIM
|
231,00 |
417.868.083,40 |
|
5,00 |
15:06 |
|
ATATR
ATA TURIZM
|
18,10 |
531.447.872,73 |
|
9,96 |
15:05 |
|
ATEKS
AKIN TEKSTIL
|
97,30 |
2.134.402,20 |
|
-0,41 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
8,23 |
7.068.205,64 |
|
0,37 |
15:06 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,00 |
4.446.338,00 |
|
-0,57 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
12,43 |
6.330.882,41 |
|
3,76 |
15:03 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
44,10 |
112.389.030,28 |
|
8,41 |
15:06 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,56 |
32.004.598,82 |
|
3,40 |
15:06 |
|
AVPGY
AVRUPAKENT GMYO
|
62,50 |
31.160.157,10 |
|
-0,16 |
15:05 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
16,35 |
6.237.358,78 |
|
0,86 |
15:04 |
|
AYCES
ALTINYUNUS CESME
|
519,00 |
48.585.899,50 |
|
0,48 |
15:06 |
|
AYDEM
AYDEM ENERJI
|
25,70 |
43.289.107,14 |
|
3,88 |
15:05 |
|
AYEN
AYEN ENERJI
|
33,96 |
35.306.203,30 |
|
0,77 |
15:06 |
|
AYES
AYES CELIK HASIR VE CIT
|
34,94 |
5.424.784,40 |
|
3,93 |
13:55 |
|
AYGAZ
AYGAZ
|
241,20 |
54.946.138,90 |
|
1,52 |
15:06 |
|
AZTEK
AZTEK TEKNOLOJI
|
5,79 |
317.144.251,88 |
|
7,22 |
15:06 |
|
BAGFS
BAGFAS
|
28,68 |
35.812.789,14 |
|
2,50 |
15:06 |
|
BAHKM
BAHADIR KIMYA
|
109,90 |
17.145.491,00 |
|
2,23 |
15:04 |
|
BAKAB
BAK AMBALAJ
|
49,46 |
24.689.510,10 |
|
5,32 |
15:05 |
|
BALAT
BALATACILAR BALATACILIK
|
74,00 |
2.610.202,00 |
|
0,00 |
13:55 |
|
BALSU
BALSU GIDA
|
14,13 |
162.986.006,38 |
|
5,84 |
15:06 |
|
BANVT
BANVIT
|
154,60 |
22.150.874,60 |
|
3,07 |
15:05 |
|
BARMA
BAREM AMBALAJ
|
61,40 |
79.536.390,50 |
|
3,11 |
15:06 |
|
BASCM
BASTAS BASKENT CIMENTO
|
15,00 |
2.533.945,28 |
|
3,45 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
48,96 |
6.044.169,94 |
|
0,99 |
15:06 |
|
BAYRK
BAYRAK TABAN SANAYI
|
5,49 |
76.273.249,24 |
|
2,62 |
15:06 |
|
BEGYO
BATI EGE GMYO
|
4,33 |
20.676.124,61 |
|
1,88 |
15:05 |
|
BERA
BERA HOLDING
|
17,10 |
118.749.692,19 |
|
0,53 |
15:06 |
|
BESLR
BESLER GIDA
|
15,09 |
25.878.082,67 |
|
2,44 |
15:05 |
|
BESTE
BEST BRANDS ENERJI
|
34,38 |
644.490.280,22 |
|
6,84 |
15:06 |
|
BEYAZ
BEYAZ FILO
|
30,60 |
38.411.297,66 |
|
6,40 |
15:06 |
|
BFREN
BOSCH FREN SISTEMLERI
|
141,80 |
25.381.827,60 |
|
1,58 |
15:06 |
|
BIENY
BIEN YAPI URUNLERI
|
25,58 |
157.455.919,00 |
|
4,58 |
15:06 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,79 |
20.223.989,17 |
|
6,93 |
15:06 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
42,50 |
131.804.133,48 |
|
4,42 |
15:06 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
237,60 |
115.032.072,40 |
|
10,00 |
15:03 |
|
BIMAS
BIM MAGAZALAR
|
375,50 |
2.305.881.544,25 |
|
0,67 |
15:06 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,90 |
44.586.169,80 |
|
4,59 |
15:06 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,40 |
146.653.478,22 |
|
3,75 |
15:06 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,17 |
65.210.833,29 |
|
0,70 |
15:05 |
|
BIZIM
BIZIM MAGAZALARI
|
27,90 |
5.747.109,32 |
|
1,23 |
15:00 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,61 |
66.832.642,63 |
|
3,21 |
15:06 |
|
BLCYT
BILICI YATIRIM
|
36,10 |
64.631.081,66 |
|
2,79 |
15:05 |
|
BLUME
BLUME METAL KIMYA
|
37,64 |
47.100.578,12 |
|
-0,05 |
15:06 |
|
BMSCH
BMS CELIK HASIR
|
17,25 |
18.314.230,29 |
|
-0,06 |
15:06 |
|
BMSTL
BMS BIRLESIK METAL
|
82,90 |
95.434.243,30 |
|
1,53 |
15:06 |
|
BNTAS
BANTAS AMBALAJ
|
7,01 |
23.973.366,86 |
|
0,86 |
15:06 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,85 |
31.114.686,14 |
|
0,75 |
15:06 |
|
BORLS
BORLEASE OTOMOTIV
|
5,74 |
55.665.240,71 |
|
-2,21 |
15:05 |
|
BORSK
BOR SEKER
|
6,64 |
79.966.097,44 |
|
0,00 |
15:06 |
|
BOSSA
BOSSA
|
6,39 |
8.509.866,94 |
|
1,59 |
15:06 |
|
BRISA
BRISA
|
96,50 |
12.014.767,30 |
|
2,88 |
15:03 |
|
BRKO
BIRKO MENSUCAT
|
11,25 |
3.101.142,44 |
|
1,81 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,55 |
6.657.523,43 |
|
0,12 |
15:00 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
100,70 |
105.771.294,25 |
|
7,47 |
15:06 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,50 |
177.965.906,79 |
|
3,89 |
15:06 |
|
BRMEN
BIRLIK MENSUCAT
|
12,50 |
3.593.939,65 |
|
4,17 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
537,50 |
498.824.691,00 |
|
9,92 |
15:05 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.070,00 |
262.541.572,00 |
|
6,98 |
15:06 |
|
BSOKE
BATISOKE CIMENTO
|
38,14 |
107.576.544,28 |
|
-0,83 |
15:06 |
|
BTCIM
BATI CIMENTO
|
6,41 |
278.725.540,30 |
|
5,25 |
15:06 |
|
BUCIM
BURSA CIMENTO
|
6,10 |
17.836.608,01 |
|
1,50 |
15:06 |
|
BULGS
BULLS GSYO
|
41,38 |
101.673.180,70 |
|
2,17 |
15:06 |
|
BURCE
BURCELIK
|
46,78 |
130.329.164,98 |
|
-4,06 |
15:06 |
|
BURVA
BURCELIK VANA
|
1.203,00 |
33.282.591,00 |
|
-2,67 |
15:06 |
|
BVSAN
BULBULOGLU VINC
|
127,40 |
56.558.988,60 |
|
1,92 |
15:06 |
|
BYDNR
BAYDONER RESTORANLARI
|
42,88 |
54.785.524,56 |
|
8,50 |
15:06 |
|
CANTE
CAN2 TERMIK
|
1,55 |
227.052.691,98 |
|
1,97 |
15:06 |
|
CASA
CASA EMTIA PETROL
|
88,50 |
1.337.043,50 |
|
0,23 |
13:55 |
|
CATES
CATES ELEKTRIK
|
40,08 |
45.213.652,72 |
|
-0,05 |
15:06 |
|
CCOLA
COCA COLA ICECEK
|
81,90 |
236.903.197,95 |
|
2,31 |
15:06 |
|
CELHA
CELIK HALAT
|
18,10 |
220.501.483,96 |
|
8,90 |
15:06 |
|
CEMAS
CEMAS DOKUM
|
5,03 |
65.800.034,88 |
|
4,57 |
15:04 |
|
CEMTS
CEMTAS
|
10,74 |
17.216.699,95 |
|
2,38 |
15:05 |
|
CEMZY
CEM ZEYTIN
|
13,67 |
211.075.876,74 |
|
-0,22 |
15:05 |
|
CEOEM
CEO EVENT MEDYA
|
29,00 |
77.586.277,26 |
|
5,07 |
15:05 |
|
CGCAM
CAGDAS CAM
|
42,68 |
101.952.435,56 |
|
4,20 |
15:06 |
|
CIMSA
CIMSA
|
51,80 |
98.251.183,15 |
|
2,27 |
15:06 |
|
CLEBI
CELEBI
|
1.678,00 |
32.473.527,00 |
|
1,27 |
15:06 |
|
CMBTN
CIMBETON
|
1.640,00 |
15.458.619,00 |
|
2,37 |
15:04 |
|
CMENT
CIMENTAS
|
305,00 |
2.426.118,00 |
|
-1,29 |
13:55 |
|
CONSE
CONSUS ENERJI
|
2,96 |
16.121.398,02 |
|
2,07 |
15:06 |
|
COSMO
COSMOS YAT. HOLDING
|
182,70 |
4.984.716,40 |
|
-0,16 |
15:05 |
|
CRDFA
CREDITWEST FAKTORING
|
36,82 |
56.876.362,24 |
|
-1,81 |
15:05 |
|
CRFSA
CARREFOURSA
|
131,40 |
39.885.318,20 |
|
1,39 |
15:06 |
|
CUSAN
CUHADAROGLU METAL
|
25,66 |
10.500.732,64 |
|
3,89 |
15:04 |
|
CVKMD
CVK MADEN
|
46,68 |
861.837.725,56 |
|
-1,19 |
15:06 |
|
CWENE
CW ENERJI
|
40,40 |
557.818.686,80 |
|
2,49 |
15:06 |
|
DAGI
DAGI GIYIM
|
7,05 |
45.778.767,88 |
|
3,98 |
15:05 |
|
DAPGM
DAP GAYRIMENKUL
|
10,24 |
752.339.062,25 |
|
7,79 |
15:06 |
|
DARDL
DARDANEL
|
2,38 |
44.162.304,83 |
|
0,85 |
15:06 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,68 |
170.242.072,73 |
|
-3,28 |
15:05 |
|
DENGE
DENGE HOLDING
|
2,39 |
14.876.583,44 |
|
3,46 |
15:06 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
15,12 |
112.004.711,82 |
|
4,13 |
15:06 |
|
DERIM
DERIMOD
|
36,46 |
2.956.346,26 |
|
1,28 |
15:04 |
|
DESA
DESA DERI
|
12,64 |
8.121.632,33 |
|
1,53 |
15:04 |
|
DESPC
DESPEC BILGISAYAR
|
47,48 |
35.520.977,80 |
|
7,18 |
15:06 |
|
DEVA
DEVA HOLDING
|
65,80 |
11.359.483,75 |
|
1,23 |
15:05 |
|
DGATE
DATAGATE BILGISAYAR
|
115,90 |
81.250.181,30 |
|
8,12 |
15:06 |
|
DGGYO
DOGUS GMYO
|
33,56 |
2.466.274,62 |
|
1,39 |
15:04 |
|
DGNMO
DOGANLAR MOBILYA
|
9,65 |
87.575.895,39 |
|
4,89 |
15:06 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,00 |
743.635,84 |
|
-5,30 |
13:55 |
|
DITAS
DITAS BDY
|
38,08 |
87.491.450,12 |
|
5,08 |
15:05 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,20 |
49.996.015,97 |
|
1,31 |
15:06 |
|
DMRGD
DMR UNLU MAMULLER
|
10,02 |
478.900.928,66 |
|
-0,79 |
15:06 |
|
DMSAS
DEMISAS DOKUM
|
8,95 |
9.914.191,58 |
|
2,87 |
15:05 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,86 |
10.245.917,51 |
|
2,74 |
15:05 |
|
DOAS
DOGUS OTOMOTIV
|
186,00 |
157.814.212,50 |
|
0,65 |
15:06 |
|
DOCO
DO-CO
|
10.265,00 |
48.994.552,50 |
|
1,13 |
15:03 |
|
DOFER
DOFER YAPI MALZEMELERI
|
36,78 |
59.811.028,12 |
|
2,51 |
15:06 |
|
DOFRB
DOF ROBOTIK
|
172,40 |
1.101.170.095,90 |
|
8,09 |
15:06 |
|
DOGUB
DOGUSAN
|
114,90 |
31.389.595,40 |
|
-1,63 |
15:04 |
|
DOHOL
DOGAN HOLDING
|
23,02 |
97.918.514,90 |
|
-2,13 |
15:06 |
|
DOKTA
DOKTAS DOKUMCULUK
|
28,98 |
17.970.349,86 |
|
4,39 |
15:06 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.947,00 |
1.289.943.214,00 |
|
-7,51 |
15:06 |
|
DUNYH
DUNYA HOLDING
|
115,70 |
183.821.803,90 |
|
0,17 |
15:06 |
|
DURDO
DURAN DOGAN BASIM
|
5,27 |
12.439.967,36 |
|
2,93 |
15:05 |
|
DURKN
DURUKAN SEKERLEME
|
21,32 |
107.191.432,26 |
|
0,66 |
15:05 |
|
DYOBY
DYO BOYA
|
16,53 |
62.813.108,09 |
|
3,90 |
15:06 |
|
DZGYO
DENIZ GMYO
|
8,47 |
16.130.716,04 |
|
3,04 |
15:05 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,45 |
71.622.134,20 |
|
2,58 |
15:06 |
|
ECILC
ECZACIBASI ILAC
|
88,50 |
255.155.227,10 |
|
-0,45 |
15:06 |
|
ECOGR
ECOGREEN ENERJI
|
38,78 |
387.078.532,18 |
|
-0,56 |
15:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
361,00 |
185.682.713,00 |
|
0,70 |
15:05 |
|
EDATA
E-DATA TEKNOLOJI
|
16,50 |
66.822.624,27 |
|
-1,67 |
15:06 |
|
EDIP
EDIP GAYRIMENKUL
|
36,80 |
17.486.210,24 |
|
3,95 |
15:06 |
|
EFOR
EFOR YATIRIM
|
12,00 |
678.290.242,90 |
|
5,91 |
15:06 |
|
EGEEN
EGE ENDUSTRI
|
5.770,00 |
59.089.402,50 |
|
2,40 |
15:06 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,42 |
54.386.461,96 |
|
-1,28 |
15:06 |
|
EGEPO
NASMED EGEPOL
|
19,77 |
23.273.733,25 |
|
1,59 |
15:06 |
|
EGGUB
EGE GUBRE
|
105,60 |
34.052.007,00 |
|
1,73 |
15:06 |
|
EGPRO
EGE PROFIL
|
40,52 |
45.676.700,40 |
|
0,50 |
15:06 |
|
EGSER
EGE SERAMIK
|
3,67 |
13.755.602,94 |
|
1,10 |
15:06 |
|
EKDMR
EKINCILER DEMIR CELIK
|
65,80 |
512.795.257,80 |
|
9,94 |
15:06 |
|
EKGYO
EMLAK KONUT GMYO
|
19,54 |
1.129.013.751,20 |
|
2,30 |
15:06 |
|
EKIZ
EKIZ KIMYA
|
87,45 |
1.087.178,40 |
|
2,64 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
8,06 |
194.788.976,07 |
|
-0,25 |
15:06 |
|
EKSUN
EKSUN GIDA
|
7,67 |
100.731.405,79 |
|
-2,66 |
15:06 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
40,64 |
87.492.326,50 |
|
1,65 |
15:06 |
|
EMKEL
EMEK ELEKTRIK
|
22,92 |
158.138.386,92 |
|
4,85 |
15:06 |
|
EMNIS
EMINIS AMBALAJ
|
171,00 |
1.253.901,70 |
|
-1,78 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
78,35 |
821.203.391,05 |
|
5,81 |
15:06 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,47 |
48.466.566,52 |
|
3,50 |
15:06 |
|
ENERY
ENERYA ENERJI
|
8,86 |
579.963.367,40 |
|
0,57 |
15:06 |
|
ENJSA
ENERJISA ENERJI
|
113,00 |
146.311.459,30 |
|
2,91 |
15:06 |
|
ENKAI
ENKA INSAAT
|
100,80 |
853.784.296,25 |
|
0,30 |
15:06 |
|
ENPRA
ENPARA BANK
|
77,00 |
5.607.140,00 |
|
0,00 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
10,42 |
266.743.317,48 |
|
4,41 |
15:06 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,06 |
272.320.355,79 |
|
6,53 |
15:06 |
|
ENTRAR
IC ENTERRA YEN. ENERJI - RHKP
|
0,77 |
28.857.720,41 |
|
7,99 |
15:06 |
|
EPLAS
EGEPLAST
|
6,11 |
21.321.433,57 |
|
0,99 |
15:05 |
|
ERBOS
ERBOSAN
|
198,00 |
24.295.118,10 |
|
4,71 |
15:04 |
|
ERCB
ERCIYAS CELIK BORU
|
66,65 |
290.009.248,60 |
|
5,88 |
15:06 |
|
EREGL
EREGLI DEMIR CELIK
|
39,90 |
6.981.998.645,44 |
|
1,84 |
15:06 |
|
ERSU
ERSU GIDA
|
25,44 |
9.262.179,66 |
|
-0,24 |
15:04 |
|
ESCAR
ESCAR FILO
|
49,16 |
141.560.630,06 |
|
3,49 |
15:05 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,34 |
131.470.540,00 |
|
1,91 |
15:06 |
|
ESEN
ESENBOGA ELEKTRIK
|
4,20 |
237.314.402,08 |
|
6,60 |
15:06 |
|
ETILR
ETILER GIDA
|
5,82 |
175.458.863,40 |
|
-4,90 |
15:06 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,03 |
10.112.570,26 |
|
-1,67 |
15:06 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,50 |
4.021.832,20 |
|
0,48 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,95 |
8.090.345,61 |
|
-4,48 |
15:06 |
|
EUPWR
EUROPOWER ENERJI
|
73,95 |
2.749.160.602,65 |
|
-2,83 |
15:06 |
|
EUREN
EUROPEN ENDUSTRI
|
4,95 |
114.790.715,99 |
|
2,27 |
15:06 |
|
EUYO
EURO YAT. ORT.
|
5,69 |
2.847.566,95 |
|
0,18 |
15:06 |
|
EYGYO
EYG GMYO
|
2,77 |
33.576.547,46 |
|
1,47 |
15:06 |
|
FADE
FADE GIDA
|
17,79 |
144.783.350,18 |
|
5,27 |
15:06 |
|
FENER
FENERBAHCE FUTBOL
|
4,29 |
1.040.512.576,60 |
|
6,72 |
15:06 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
15,54 |
50.069.597,03 |
|
9,21 |
15:05 |
|
FMIZP
F-M IZMIT PISTON
|
303,25 |
24.304.817,75 |
|
3,85 |
15:06 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,64 |
146.829.919,50 |
|
3,87 |
15:06 |
|
FORMT
FORMET METAL VE CAM
|
2,26 |
53.092.687,40 |
|
0,44 |
15:06 |
|
FORTE
FORTE BILGI ILETISIM
|
95,95 |
196.517.660,65 |
|
3,62 |
15:06 |
|
FRIGO
FRIGO PAK GIDA
|
3,15 |
61.229.245,84 |
|
-0,63 |
15:06 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
40,46 |
255.731.417,96 |
|
2,17 |
15:06 |
|
FROTO
FORD OTOSAN
|
86,30 |
4.119.787.024,45 |
|
2,55 |
15:06 |
|
FZLGY
FUZUL GMYO
|
13,64 |
101.740.639,35 |
|
-1,16 |
15:06 |
|
GARAN
GARANTI BANKASI
|
124,80 |
1.735.634.457,60 |
|
1,55 |
15:06 |
|
GARFA
GARANTI FAKTORING
|
31,40 |
33.506.147,10 |
|
5,02 |
15:06 |
|
GATEG
GATE GROUP TEKNOLOJI
|
318,00 |
5.528.329,00 |
|
-0,47 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,55 |
104.290.665,06 |
|
6,68 |
15:05 |
|
GEDZA
GEDIZ AMBALAJ
|
34,14 |
89.733.862,98 |
|
0,12 |
15:06 |
|
GENIL
GEN ILAC
|
8,80 |
531.173.616,44 |
|
-5,98 |
15:06 |
|
GENKM
GENTAS KIMYA
|
14,25 |
165.719.187,30 |
|
2,37 |
15:06 |
|
GENTS
GENTAS
|
7,57 |
62.783.140,89 |
|
3,98 |
15:06 |
|
GEREL
GERSAN ELEKTRIK
|
40,40 |
210.858.632,92 |
|
0,60 |
15:06 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
71,35 |
3.060.870.056,50 |
|
-5,50 |
15:06 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
78,30 |
128.387.602,05 |
|
2,89 |
15:05 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,46 |
4.420.606,91 |
|
1,38 |
15:05 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
60,00 |
21.911.706,65 |
|
2,48 |
15:05 |
|
GLRMK
GULERMAK AGIR SANAYI
|
172,60 |
618.051.153,20 |
|
1,47 |
15:06 |
|
GLRYH
GULER YAT. HOLDING
|
3,39 |
92.708.108,47 |
|
-3,14 |
15:06 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,65 |
148.907.204,20 |
|
3,64 |
15:06 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,00 |
135.415.753,62 |
|
2,22 |
15:06 |
|
GOKNR
GOKNUR GIDA
|
24,72 |
114.958.825,26 |
|
0,65 |
15:06 |
|
GOLTS
GOLTAS CIMENTO
|
347,00 |
18.776.586,75 |
|
1,17 |
15:06 |
|
GOODY
GOOD-YEAR
|
16,67 |
12.662.091,67 |
|
1,77 |
15:05 |
|
GOZDE
GOZDE GIRISIM
|
19,79 |
54.841.339,80 |
|
3,18 |
15:02 |
|
GRNYO
GARANTI YAT. ORT.
|
19,78 |
4.478.759,21 |
|
2,59 |
14:56 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
321,75 |
97.727.746,25 |
|
1,66 |
15:06 |
|
GRTHO
GRAINTURK HOLDING
|
214,20 |
192.909.961,90 |
|
4,18 |
15:06 |
|
GSDDE
GSD DENIZCILIK
|
12,44 |
47.565.069,19 |
|
1,39 |
15:06 |
|
GSDHO
GSD HOLDING
|
5,44 |
71.157.066,03 |
|
0,74 |
15:06 |
|
GSRAY
GALATASARAY SPORTIF
|
1,08 |
131.179.523,65 |
|
2,86 |
15:06 |
|
GUBRF
GUBRE FABRIK.
|
552,00 |
486.510.303,50 |
|
0,36 |
15:06 |
|
GUNDG
GUNDOGDU GIDA
|
1.038,00 |
165.609.379,00 |
|
-2,72 |
15:04 |
|
GWIND
GALATA WIND ENERJI
|
27,40 |
125.442.977,58 |
|
1,86 |
15:05 |
|
GZNMI
GEZINOMI SEYAHAT
|
72,20 |
132.911.428,20 |
|
9,98 |
15:03 |
|
HALKB
T. HALK BANKASI
|
44,78 |
1.843.597.710,54 |
|
6,37 |
15:06 |
|
HATEK
HATAY TEKSTIL
|
16,55 |
18.222.293,56 |
|
1,78 |
15:06 |
|
HATSN
HATSAN GEMI
|
58,55 |
533.207.915,80 |
|
0,86 |
15:06 |
|
HDFGS
HEDEF GIRISIM
|
2,89 |
63.951.282,49 |
|
2,85 |
15:06 |
|
HEDEF
HEDEF HOLDING
|
138,20 |
50.275.260,80 |
|
-3,09 |
15:05 |
|
HEKTS
HEKTAS
|
4,05 |
787.143.780,92 |
|
1,25 |
15:06 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
15,15 |
52.215.832,31 |
|
4,12 |
15:06 |
|
HLGYO
HALK GMYO
|
6,14 |
128.814.478,50 |
|
0,99 |
15:04 |
|
HOROZ
HOROZ LOJISTIK
|
75,20 |
112.327.626,00 |
|
4,81 |
15:06 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,50 |
201.380.349,50 |
|
9,97 |
15:06 |
|
HTTBT
HITIT BILGISAYAR
|
41,66 |
23.925.986,46 |
|
3,17 |
15:06 |
|
HUBVC
HUB GIRISIM
|
3,67 |
9.965.431,58 |
|
-1,87 |
15:03 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,87 |
161.112.358,92 |
|
-1,02 |
15:06 |
|
HURGZ
HURRIYET GZT.
|
7,92 |
105.006.186,84 |
|
2,06 |
15:06 |
|
ICBCT
ICBC TURKEY BANK
|
23,64 |
260.852.439,16 |
|
-9,08 |
15:06 |
|
ICUGS
ICU GIRISIM
|
6,27 |
15.575.891,20 |
|
1,13 |
15:06 |
|
IDGYO
IDEALIST GMYO
|
4,35 |
29.098.791,96 |
|
7,41 |
15:05 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
116,00 |
1.721.751.620,50 |
|
-1,02 |
15:06 |
|
IHAAS
IHLAS HABER AJANSI
|
87,85 |
127.890.883,40 |
|
4,33 |
15:05 |
|
IHEVA
IHLAS EV ALETLERI
|
2,19 |
3.759.253,92 |
|
0,92 |
15:02 |
|
IHGZT
IHLAS GAZETECILIK
|
1,48 |
8.361.330,57 |
|
2,78 |
14:58 |
|
IHLAS
IHLAS HOLDING
|
2,08 |
38.468.289,23 |
|
2,46 |
15:06 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,06 |
21.734.669,30 |
|
2,49 |
15:06 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,77 |
7.840.633,42 |
|
3,51 |
15:04 |
|
IMASM
IMAS MAKINA
|
3,41 |
42.139.219,70 |
|
2,71 |
15:05 |
|
INDES
INDEKS BILGISAYAR
|
12,22 |
165.008.789,52 |
|
6,54 |
15:06 |
|
INFO
INFO YATIRIM
|
3,77 |
43.160.161,25 |
|
4,14 |
15:05 |
|
INGRM
INGRAM BILISIM
|
449,25 |
18.876.623,25 |
|
3,16 |
15:06 |
|
INTEK
INNOSA TEKNOLOJI
|
245,00 |
2.777.810,00 |
|
0,00 |
13:55 |
|
INTEM
INTEMA
|
285,25 |
14.369.567,50 |
|
2,24 |
15:06 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,39 |
42.107.695,15 |
|
4,22 |
15:06 |
|
INVES
INVESTCO HOLDING
|
630,00 |
59.876.584,00 |
|
2,44 |
15:04 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
12:40 |
|
ISBIR
ISBIR HOLDING
|
78,50 |
1.758.478,50 |
|
-0,70 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
401.000,00 |
1.202.000,00 |
|
3,24 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
13,27 |
4.383.759.160,68 |
|
0,99 |
15:06 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,45 |
377.737.539,80 |
|
9,97 |
15:06 |
|
ISFIN
IS FIN.KIR.
|
19,77 |
18.963.135,46 |
|
-0,15 |
15:06 |
|
ISGSY
IS GIRISIM
|
114,70 |
126.295.142,10 |
|
6,60 |
15:06 |
|
ISGYO
IS GMYO
|
20,76 |
29.236.568,18 |
|
1,47 |
15:03 |
|
ISKPL
ISIK PLASTIK
|
12,73 |
1.964.488.585,28 |
|
-0,55 |
15:06 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
12:40 |
|
ISMEN
IS Y. MEN. DEG.
|
38,24 |
200.231.102,80 |
|
0,42 |
15:06 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
9,04 |
35.772.827,56 |
|
3,79 |
15:06 |
|
ISYAT
IS YAT. ORT.
|
8,21 |
5.351.834,24 |
|
1,11 |
15:06 |
|
IZENR
IZDEMIR ENERJI
|
11,37 |
1.169.513.644,02 |
|
-2,82 |
15:06 |
|
IZFAS
IZMIR FIRCA
|
64,95 |
157.704.481,70 |
|
-1,59 |
15:06 |
|
IZINV
IZ YATIRIM HOLDING
|
69,00 |
12.933.536,85 |
|
1,32 |
15:04 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,96 |
63.740.578,98 |
|
5,71 |
15:05 |
|
JANTS
JANTSA JANT SANAYI
|
17,73 |
18.026.933,99 |
|
2,19 |
15:06 |
|
KAPLM
KAPLAMIN
|
620,00 |
258.116.176,50 |
|
5,71 |
15:06 |
|
KAREL
KAREL ELEKTRONIK
|
13,27 |
192.680.262,76 |
|
0,08 |
15:06 |
|
KARSN
KARSAN OTOMOTIV
|
13,32 |
235.426.913,85 |
|
4,14 |
15:06 |
|
KARTN
KARTONSAN
|
113,00 |
11.215.737,80 |
|
9,92 |
15:06 |
|
KATMR
KATMERCILER EKIPMAN
|
2,84 |
160.283.322,23 |
|
3,65 |
15:06 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,79 |
35.609.213,22 |
|
1,91 |
15:06 |
|
KBORU
KUZEY BORU
|
24,92 |
91.180.945,66 |
|
0,16 |
15:06 |
|
KCAER
KOCAER CELIK
|
13,74 |
210.922.663,48 |
|
5,61 |
15:06 |
|
KCHOL
KOC HOLDING
|
189,90 |
2.488.398.894,90 |
|
0,42 |
15:06 |
|
KENT
KENT GIDA
|
420,00 |
2.064.761,25 |
|
3,64 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,99 |
4.925.535,17 |
|
3,96 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
11,19 |
196.860.960,61 |
|
9,92 |
15:04 |
|
KGYO
KORAY GMYO
|
12,66 |
158.547.944,92 |
|
-0,08 |
15:06 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,29 |
27.147.929,37 |
|
1,47 |
15:06 |
|
KLGYO
KILER GMYO
|
4,94 |
31.918.438,79 |
|
2,28 |
15:03 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
32,24 |
60.805.553,62 |
|
2,87 |
15:05 |
|
KLMSN
KLIMASAN KLIMA
|
33,64 |
20.659.919,32 |
|
2,94 |
15:04 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 |
1.852.749,00 |
|
-0,99 |
13:55 |
|
KLRHO
KILER HOLDING
|
97,15 |
1.175.597.627,60 |
|
9,96 |
15:06 |
|
KLSER
KALESERAMIK
|
30,72 |
140.002.099,68 |
|
9,95 |
15:05 |
|
KLSYN
KOLEKSIYON MOBILYA
|
11,67 |
43.479.020,35 |
|
6,28 |
15:06 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,35 |
87.818.223,10 |
|
2,18 |
15:06 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,18 |
69.205.884,40 |
|
3,39 |
15:06 |
|
KNFRT
KONFRUT TARIM
|
13,16 |
55.643.744,15 |
|
3,05 |
15:06 |
|
KOCMT
KOC METALURJI
|
2,66 |
51.254.370,18 |
|
1,53 |
15:06 |
|
KONKA
KONYA KAGIT
|
14,75 |
23.710.294,25 |
|
0,41 |
15:06 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
7,99 |
476.429.133,94 |
|
1,78 |
15:06 |
|
KONYA
KONYA CIMENTO
|
3.885,00 |
34.258.420,00 |
|
1,30 |
15:05 |
|
KOPOL
KOZA POLYESTER
|
6,25 |
36.602.629,21 |
|
2,80 |
15:05 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,50 |
94.496.508,80 |
|
-1,88 |
15:06 |
|
KOTON
KOTON MAGAZACILIK
|
15,11 |
71.875.614,20 |
|
1,48 |
15:06 |
|
KRDMA
KARDEMIR (A)
|
40,42 |
939.749.675,20 |
|
6,76 |
15:06 |
|
KRDMB
KARDEMIR (B)
|
112,10 |
1.089.781.125,30 |
|
4,67 |
15:06 |
|
KRDMD
KARDEMIR (D)
|
41,00 |
1.648.096.227,40 |
|
3,17 |
15:06 |
|
KRGYO
KORFEZ GMYO
|
2,79 |
10.337.881,83 |
|
2,57 |
15:05 |
|
KRONT
KRON TEKNOLOJI
|
18,95 |
18.749.095,39 |
|
2,71 |
15:06 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,59 |
32.552.253,90 |
|
6,32 |
15:04 |
|
KRSTL
KRISTAL KOLA
|
12,00 |
69.311.139,16 |
|
2,92 |
15:06 |
|
KRTEK
KARSU TEKSTIL
|
25,26 |
5.262.056,32 |
|
3,10 |
15:06 |
|
KRVGD
KERVAN GIDA
|
3,21 |
18.452.117,62 |
|
1,58 |
15:03 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.097,50 |
2.191.590,00 |
|
0,00 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
126,00 |
2.247.059.244,40 |
|
-0,16 |
15:06 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
118,70 |
54.548.412,30 |
|
3,85 |
15:06 |
|
KUTPO
KUTAHYA PORSELEN
|
93,90 |
15.182.100,05 |
|
2,85 |
15:06 |
|
KUVVA
KUVVA GIDA
|
160,50 |
12.009.556,20 |
|
-0,62 |
15:04 |
|
KUYAS
KUYAS YATIRIM
|
80,40 |
240.996.866,25 |
|
4,96 |
15:05 |
|
KZBGY
KIZILBUK GYO
|
3,18 |
75.465.136,74 |
|
1,27 |
15:06 |
|
KZGYO
KUZUGRUP GMYO
|
25,18 |
15.209.404,76 |
|
3,20 |
15:06 |
|
LIDER
LDR TURIZM
|
116,60 |
93.292.467,30 |
|
1,48 |
15:06 |
|
LIDFA
LIDER FAKTORING
|
2,97 |
27.964.202,51 |
|
-1,00 |
15:05 |
|
LILAK
LILA KAGIT
|
35,26 |
126.547.027,16 |
|
1,56 |
15:05 |
|
LINK
LINK BILGISAYAR
|
7,62 |
986.891.838,91 |
|
-1,55 |
15:06 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
17,54 |
45.089.363,14 |
|
4,97 |
15:05 |
|
LMKDC
LIMAK DOGU ANADOLU
|
36,58 |
166.971.614,72 |
|
-0,33 |
15:06 |
|
LOGO
LOGO YAZILIM
|
156,90 |
117.921.968,30 |
|
-0,82 |
15:05 |
|
LRSHO
LORAS HOLDING
|
3,62 |
60.664.327,62 |
|
2,26 |
15:06 |
|
LUKSK
LUKS KADIFE
|
105,30 |
10.721.156,50 |
|
3,74 |
15:06 |
|
LXGYO
LUXERA GMYO
|
17,26 |
262.113.637,00 |
|
4,67 |
15:06 |
|
LYDHO
LYDIA HOLDING
|
202,30 |
43.292.165,30 |
|
1,05 |
15:06 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.097,50 |
10.640.565,00 |
|
0,55 |
15:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.268,00 |
162.313.775,00 |
|
-6,07 |
15:06 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
41,86 |
67.981.778,92 |
|
0,29 |
15:06 |
|
MAGEN
MARGUN ENERJI
|
64,05 |
241.862.241,90 |
|
4,83 |
15:06 |
|
MAKIM
MAKIM MAKINE
|
17,39 |
11.425.554,38 |
|
2,23 |
15:03 |
|
MAKTK
MAKINA TAKIM
|
13,25 |
27.890.604,13 |
|
1,53 |
15:06 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,62 |
359.410.731,38 |
|
2,16 |
15:06 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,50 |
17.674.081,79 |
|
4,17 |
15:06 |
|
MARKA
MARKA YATIRIM HOLDING
|
59,30 |
67.493.037,50 |
|
2,77 |
15:06 |
|
MARMR
MARMARA HOLDING
|
2,67 |
79.876.981,21 |
|
2,69 |
15:06 |
|
MARTI
MARTI OTEL
|
1,93 |
110.866.334,47 |
|
9,66 |
15:05 |
|
MAVI
MAVI GIYIM
|
41,90 |
131.096.909,32 |
|
1,65 |
15:06 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
211,00 |
1.083.388.454,90 |
|
9,95 |
15:06 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
30,60 |
16.961.421,96 |
|
1,86 |
15:04 |
|
MEGAP
MEGA POLIETILEN
|
2,51 |
1.030.739,52 |
|
0,40 |
13:55 |
|
MEGMT
MEGA METAL
|
76,60 |
186.243.694,30 |
|
0,99 |
15:06 |
|
MEKAG
MEKA GLOBAL MAKINE
|
4,20 |
207.015.494,10 |
|
-1,87 |
15:06 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,74 |
6.286.068,44 |
|
-0,64 |
14:58 |
|
MERCN
MERCAN KIMYA
|
22,92 |
44.209.499,32 |
|
6,60 |
15:05 |
|
MERIT
MERIT TURIZM
|
16,69 |
50.492.755,41 |
|
4,31 |
15:06 |
|
MERKO
MERKO GIDA
|
2,07 |
90.964.830,78 |
|
1,47 |
15:05 |
|
METRO
METRO HOLDING
|
7,69 |
54.351.261,03 |
|
5,49 |
15:05 |
|
MEYSU
MEYSU GIDA
|
18,62 |
387.669.533,86 |
|
4,08 |
15:06 |
|
MGROS
MIGROS TICARET
|
667,00 |
792.313.511,00 |
|
1,21 |
15:06 |
|
MHRGY
MHR GMYO
|
4,85 |
36.154.278,23 |
|
5,90 |
15:06 |
|
MIATK
MIA TEKNOLOJI
|
54,05 |
1.921.524.168,95 |
|
8,19 |
15:06 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
69,30 |
2.478.616,40 |
|
-1,35 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
11,72 |
39.713.982,01 |
|
2,27 |
15:06 |
|
MNDTR
MONDI TURKEY
|
5,95 |
7.454.324,94 |
|
3,12 |
15:04 |
|
MOBTL
MOBILTEL ILETISIM
|
15,61 |
55.620.130,26 |
|
2,16 |
15:05 |
|
MOGAN
MOGAN ENERJI
|
13,03 |
247.764.919,20 |
|
4,49 |
15:06 |
|
MOPAS
MOPAS MARKETCILIK
|
41,14 |
112.611.914,08 |
|
3,47 |
15:05 |
|
MPARK
MLP SAGLIK
|
468,00 |
141.769.427,00 |
|
3,31 |
15:06 |
|
MRGYO
MARTI GMYO
|
1,68 |
213.237.816,47 |
|
9,80 |
15:06 |
|
MRSHL
MARSHALL
|
1.604,00 |
28.624.849,00 |
|
6,51 |
15:05 |
|
MSGYO
MISTRAL GMYO
|
6,02 |
7.192.570,46 |
|
2,21 |
15:06 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,28 |
50.584.102,14 |
|
3,06 |
15:05 |
|
MTRYO
METRO YAT. ORT.
|
9,93 |
3.942.652,45 |
|
1,53 |
14:52 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,23 |
2.042.393,71 |
|
-0,80 |
15:05 |
|
NATEN
NATUREL ENERJI
|
7,28 |
93.937.415,62 |
|
2,25 |
15:06 |
|
NETAS
NETAS TELEKOM.
|
69,20 |
21.417.179,10 |
|
3,05 |
15:05 |
|
NETCD
NETCAD YAZILIM
|
174,30 |
1.410.974.506,80 |
|
9,97 |
15:06 |
|
NIBAS
NIGBAS NIGDE BETON
|
5,09 |
48.048.467,75 |
|
0,79 |
15:06 |
|
NTGAZ
NATURELGAZ
|
12,71 |
58.293.468,14 |
|
0,24 |
15:06 |
|
NTHOL
NET HOLDING
|
38,90 |
95.031.460,32 |
|
3,57 |
15:06 |
|
NUGYO
NUROL GMYO
|
10,18 |
49.033.430,73 |
|
3,04 |
15:06 |
|
NUHCM
NUH CIMENTO
|
223,30 |
18.837.547,10 |
|
-0,76 |
15:03 |
|
OBAMS
OBA MAKARNACILIK
|
8,21 |
281.938.566,52 |
|
3,14 |
15:06 |
|
OBASE
OBASE BILGISAYAR
|
40,72 |
50.422.596,34 |
|
5,11 |
15:06 |
|
ODAS
ODAS ELEKTRIK
|
7,50 |
261.246.882,10 |
|
0,81 |
15:06 |
|
ODINE
ODINE TEKNOLOJI
|
1.260,00 |
1.035.114.920,00 |
|
-0,32 |
15:06 |
|
OFSYM
OFIS YEM GIDA
|
59,50 |
27.308.268,95 |
|
1,97 |
15:06 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
300,50 |
186.058.190,75 |
|
2,12 |
15:05 |
|
ONRYT
ONUR TEKNOLOJI
|
81,60 |
249.218.602,10 |
|
3,95 |
15:06 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
5,00 |
9.900.649,21 |
|
3,95 |
15:02 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,30 |
207.335.466,60 |
|
6,18 |
15:06 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
230,20 |
2.566.039,40 |
|
0,00 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,76 |
9.682.186,11 |
|
3,19 |
15:03 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,79 |
21.055.185,27 |
|
3,33 |
15:06 |
|
OTKAR
OTOKAR
|
374,00 |
237.494.512,75 |
|
1,36 |
15:06 |
|
OTTO
OTTO HOLDING
|
231,40 |
79.809.403,90 |
|
0,61 |
15:06 |
|
OYAKC
OYAK CIMENTO
|
20,98 |
231.041.741,58 |
|
0,77 |
15:06 |
|
OYAYO
OYAK YAT. ORT.
|
53,30 |
6.676.099,45 |
|
-1,48 |
15:06 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
9,01 |
11.402.054,35 |
|
2,39 |
15:04 |
|
OYYAT
OYAK YATIRIM MENKUL
|
48,90 |
9.596.370,18 |
|
0,29 |
15:06 |
|
OZATD
OZATA DENIZCILIK
|
1.395,00 |
231.552.611,00 |
|
1,97 |
15:06 |
|
OZGYO
OZDERICI GMYO
|
2,17 |
33.104.710,99 |
|
1,40 |
15:00 |
|
OZKGY
OZAK GMYO
|
13,42 |
93.689.216,56 |
|
8,93 |
15:06 |
|
OZRDN
OZERDEN AMBALAJ
|
35,28 |
10.822.551,62 |
|
-3,92 |
15:06 |
|
OZSUB
OZSU BALIK
|
30,32 |
90.688.390,54 |
|
4,99 |
15:06 |
|
OZYSR
OZYASAR TEL
|
12,72 |
114.527.821,58 |
|
7,89 |
15:06 |
|
PAGYO
PANORA GMYO
|
130,60 |
9.868.871,20 |
|
1,79 |
14:55 |
|
PAHOL
PASIFIK HOLDING
|
1,69 |
330.324.117,18 |
|
0,00 |
15:06 |
|
PAMEL
PAMEL ELEKTRIK
|
91,00 |
26.961.810,55 |
|
9,97 |
15:04 |
|
PAPIL
PAPILON SAVUNMA
|
15,98 |
81.279.977,89 |
|
4,51 |
15:06 |
|
PARSN
PARSAN
|
85,20 |
16.575.435,50 |
|
2,04 |
15:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
111,30 |
441.198.849,10 |
|
-3,89 |
15:06 |
|
PATEK
PASIFIK TEKNOLOJI
|
24,78 |
654.655.562,92 |
|
4,21 |
15:06 |
|
PCILT
PC ILETISIM MEDYA
|
36,90 |
128.269.821,76 |
|
0,38 |
15:05 |
|
PEKGY
PEKER GMYO
|
13,31 |
797.467.297,23 |
|
-0,60 |
15:06 |
|
PENGD
PENGUEN GIDA
|
14,88 |
79.123.178,81 |
|
4,57 |
15:05 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,69 |
109.182.463,86 |
|
5,23 |
15:06 |
|
PETKM
PETKIM
|
22,58 |
533.017.198,36 |
|
2,17 |
15:06 |
|
PETUN
PINAR ET VE UN
|
13,38 |
10.616.883,70 |
|
0,83 |
15:06 |
|
PGSUS
PEGASUS
|
171,10 |
887.989.571,10 |
|
0,59 |
15:06 |
|
PINSU
PINAR SU
|
11,63 |
23.049.221,32 |
|
2,02 |
15:05 |
|
PKART
PLASTIKKART
|
147,40 |
88.078.962,50 |
|
4,32 |
15:06 |
|
PKENT
PETROKENT TURIZM
|
156,10 |
29.352.588,30 |
|
3,45 |
15:06 |
|
PLTUR
PLATFORM TURIZM
|
23,88 |
54.993.575,68 |
|
0,17 |
15:06 |
|
PNLSN
PANELSAN CATI CEPHE
|
50,25 |
64.068.420,74 |
|
5,57 |
15:06 |
|
PNSUT
PINAR SUT
|
14,26 |
37.189.718,13 |
|
2,22 |
15:06 |
|
POLHO
POLISAN HOLDING
|
20,48 |
56.035.223,86 |
|
2,66 |
15:06 |
|
POLTK
POLITEKNIK METAL
|
5.200,00 |
30.436.647,50 |
|
2,67 |
15:06 |
|
PRDGS
PARDUS GIRISIM
|
8,30 |
40.621.774,40 |
|
7,37 |
15:04 |
|
PRKAB
TURK PRYSMIAN KABLO
|
41,00 |
58.181.689,62 |
|
1,23 |
15:06 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,18 |
29.498.714,22 |
|
4,42 |
15:06 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
50,90 |
241.634.477,90 |
|
-1,83 |
15:06 |
|
PSDTC
PERGAMON DIS TICARET
|
125,20 |
3.869.938,00 |
|
-0,56 |
15:06 |
|
PSGYO
PASIFIK GMYO
|
3,17 |
187.069.397,67 |
|
0,32 |
15:06 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,50 |
937.724,32 |
|
-1,15 |
13:55 |
|
QNBTR
QNB BANK
|
223,10 |
1.999.422,20 |
|
0,00 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
4,05 |
576.470.463,39 |
|
7,43 |
15:06 |
|
RALYH
RAL YATIRIM HOLDING
|
226,60 |
345.581.572,50 |
|
-9,36 |
15:06 |
|
RAYSG
RAY SIGORTA
|
189,70 |
20.870.379,10 |
|
1,28 |
15:06 |
|
REEDR
REEDER TEKNOLOJI
|
7,30 |
83.287.146,63 |
|
2,96 |
15:06 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,10 |
264.971.144,60 |
|
1,51 |
15:06 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,58 |
6.731.171,12 |
|
2,38 |
15:06 |
|
RODRG
RODRIGO TEKSTIL
|
31,70 |
9.079.113,14 |
|
8,71 |
15:06 |
|
RTALB
RTA LABORATUVARLARI
|
3,76 |
147.979.003,15 |
|
0,27 |
15:06 |
|
RUBNS
RUBENIS TEKSTIL
|
31,44 |
64.725.654,10 |
|
0,19 |
15:06 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,15 |
35.376.835,85 |
|
1,67 |
15:06 |
|
RYGYO
REYSAS GMYO
|
34,62 |
165.883.795,62 |
|
9,97 |
15:05 |
|
RYSAS
REYSAS LOJISTIK
|
23,96 |
599.589.439,60 |
|
7,93 |
15:06 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
22,66 |
61.669.130,52 |
|
-0,70 |
15:06 |
|
SAHOL
SABANCI HOLDING
|
90,75 |
2.936.869.000,15 |
|
-1,36 |
15:06 |
|
SAMAT
SARAY MATBAACILIK
|
7,62 |
37.027.491,80 |
|
4,38 |
15:06 |
|
SANEL
SANEL MUHENDISLIK
|
44,70 |
29.299.801,10 |
|
9,99 |
15:03 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,56 |
94.211.109,16 |
|
-3,60 |
15:06 |
|
SANKO
SANKO PAZARLAMA
|
22,94 |
22.089.847,38 |
|
2,78 |
15:02 |
|
SARKY
SARKUYSAN
|
29,40 |
263.851.078,42 |
|
2,37 |
15:06 |
|
SASA
SASA POLYESTER
|
2,71 |
4.151.855.117,60 |
|
2,65 |
15:06 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,00 |
62.501.359,70 |
|
0,36 |
15:06 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
264,00 |
221.246.951,50 |
|
5,18 |
15:06 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
59,40 |
47.678.327,85 |
|
10,00 |
15:05 |
|
SEGYO
SEKER GMYO
|
5,02 |
39.055.040,47 |
|
7,73 |
15:06 |
|
SEKFK
SEKER FIN. KIR.
|
10,32 |
5.750.478,99 |
|
0,49 |
15:05 |
|
SEKUR
SEKURO PLASTIK
|
7,83 |
11.819.005,38 |
|
-0,89 |
15:06 |
|
SELEC
SELCUK ECZA DEPOSU
|
99,65 |
76.955.522,50 |
|
-3,63 |
15:06 |
|
SELVA
SELVA GIDA
|
2,23 |
53.267.056,50 |
|
0,90 |
15:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,40 |
116.350.819,52 |
|
4,21 |
15:06 |
|
SEYKM
SEYITLER KIMYA
|
5,48 |
13.471.134,82 |
|
-1,62 |
15:05 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,70 |
5.476.339,61 |
|
1,89 |
15:05 |
|
SISE
SISE CAM
|
46,10 |
1.355.545.596,90 |
|
1,95 |
15:06 |
|
SKBNK
SEKERBANK
|
13,13 |
204.164.742,41 |
|
-0,30 |
15:06 |
|
SKTAS
SOKTAS
|
3,63 |
17.592.087,46 |
|
2,83 |
15:06 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
328,25 |
15.523.501,50 |
|
-2,01 |
15:05 |
|
SKYMD
SEKER YATIRIM
|
14,33 |
77.532.052,88 |
|
7,58 |
15:06 |
|
SMART
SMARTIKS YAZILIM
|
38,36 |
66.898.874,50 |
|
9,98 |
15:03 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,07 |
634.705.842,12 |
|
2,72 |
15:06 |
|
SMRVA
SUMER VARLIK YONETIM
|
16,71 |
168.392.456,32 |
|
2,52 |
15:06 |
|
SNGYO
SINPAS GMYO
|
3,67 |
42.967.561,02 |
|
2,23 |
15:05 |
|
SNICA
SANICA ISI SANAYI
|
4,23 |
21.788.995,35 |
|
3,68 |
15:04 |
|
SNPAM
SONMEZ PAMUKLU
|
22,82 |
516.793,64 |
|
-0,09 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,65 |
1.227.269,16 |
|
-0,31 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,57 |
31.638.909,21 |
|
-0,96 |
15:06 |
|
SOKM
SOK MARKETLER TICARET
|
48,36 |
295.973.127,90 |
|
1,09 |
15:06 |
|
SONME
SONMEZ FILAMENT
|
136,90 |
6.424.100,20 |
|
-1,51 |
15:06 |
|
SRVGY
SERVET GMYO
|
3,08 |
32.354.599,64 |
|
1,99 |
15:05 |
|
SUMAS
SUMAS SUNI TAHTA
|
385,00 |
1.021.497,75 |
|
4,34 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
33,60 |
20.198.494,22 |
|
1,08 |
15:05 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,50 |
122.364.794,05 |
|
1,73 |
15:06 |
|
SUWEN
SUWEN TEKSTIL
|
7,85 |
9.225.916,12 |
|
2,75 |
15:05 |
|
SVGYO
SAVUR GMYO
|
19,02 |
401.659.180,60 |
|
0,26 |
15:06 |
|
TABGD
TAB GIDA
|
268,00 |
77.355.013,00 |
|
0,37 |
15:06 |
|
TARKM
TARKIM BITKI KORUMA
|
568,00 |
153.700.753,00 |
|
0,35 |
15:06 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
14,74 |
297.520.168,06 |
|
3,08 |
15:06 |
|
TATGD
TAT GIDA
|
20,52 |
55.308.084,86 |
|
-1,91 |
15:05 |
|
TAVHL
TAV HAVALIMANLARI
|
261,50 |
510.201.545,75 |
|
3,87 |
15:06 |
|
TBORG
T.TUBORG
|
138,00 |
14.663.740,50 |
|
1,17 |
15:05 |
|
TCELL
TURKCELL
|
104,30 |
2.466.221.993,30 |
|
3,27 |
15:06 |
|
TCKRC
KIRAC GALVANIZ
|
164,20 |
743.633.730,20 |
|
1,36 |
15:06 |
|
TDGYO
TREND GMYO
|
14,89 |
10.241.499,31 |
|
0,00 |
15:04 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
28,44 |
1.012.988.842,62 |
|
0,28 |
15:06 |
|
TEKTU
TEK-ART TURIZM
|
11,42 |
109.960.908,93 |
|
-1,55 |
15:06 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
202,20 |
2.509.329.849,60 |
|
-3,76 |
15:06 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
19,62 |
85.664.569,73 |
|
-0,15 |
15:06 |
|
TGSAS
TGS DIS TICARET
|
180,60 |
35.731.094,40 |
|
1,75 |
15:06 |
|
THYAO
TURK HAVA YOLLARI
|
297,75 |
6.035.818.027,25 |
|
0,34 |
15:06 |
|
TKFEN
TEKFEN HOLDING
|
147,70 |
1.066.989.965,60 |
|
4,90 |
15:06 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,90 |
34.155.801,50 |
|
1,26 |
15:06 |
|
TLMAN
TRABZON LIMAN
|
98,45 |
18.525.551,45 |
|
1,39 |
15:02 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
304,75 |
47.694.093,75 |
|
1,58 |
15:05 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
100,90 |
40.217.026,55 |
|
2,18 |
15:04 |
|
TNZTP
TAPDI TINAZTEPE
|
26,18 |
52.236.444,68 |
|
3,72 |
15:05 |
|
TOASO
TOFAS OTO. FAB.
|
303,50 |
567.002.069,50 |
|
2,53 |
15:06 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,82 |
2.340.446.362,74 |
|
2,94 |
15:06 |
|
TRCAS
TURCAS HOLDING
|
46,10 |
19.451.946,46 |
|
0,22 |
15:06 |
|
TRENJ
TR DOGAL ENERJI
|
86,35 |
119.999.050,15 |
|
3,23 |
15:06 |
|
TRGYO
TORUNLAR GMYO
|
93,80 |
175.052.733,15 |
|
4,40 |
15:06 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.543,00 |
64.329.325,00 |
|
-1,66 |
15:06 |
|
TRILC
TURK ILAC SERUM
|
2,48 |
190.078.835,98 |
|
1,22 |
15:06 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
114,80 |
487.795.774,70 |
|
6,39 |
15:06 |
|
TSGYO
TSKB GMYO
|
6,55 |
4.744.356,07 |
|
2,18 |
15:04 |
|
TSKB
T.S.K.B.
|
11,42 |
546.726.719,07 |
|
3,07 |
15:06 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 |
670.407.878,25 |
|
-5,88 |
15:06 |
|
TTKOM
TURK TELEKOM
|
61,40 |
1.201.476.105,25 |
|
0,24 |
15:06 |
|
TTRAK
TURK TRAKTOR
|
450,25 |
63.571.294,50 |
|
0,22 |
15:06 |
|
TUCLK
TUGCELIK
|
4,58 |
70.036.903,37 |
|
3,39 |
15:06 |
|
TUKAS
TUKAS
|
2,45 |
97.036.730,49 |
|
1,66 |
15:06 |
|
TUPRS
TUPRAS
|
239,50 |
3.195.079.617,80 |
|
1,40 |
15:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
8,30 |
173.791.170,38 |
|
0,24 |
15:06 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,30 |
10.027.042,98 |
|
2,89 |
15:06 |
|
TURSG
TURKIYE SIGORTA
|
12,58 |
365.308.332,78 |
|
-0,32 |
15:06 |
|
UCAYM
UCAY MUHENDISLIK
|
37,58 |
630.608.093,12 |
|
3,30 |
15:06 |
|
UFUK
UFUK YATIRIM
|
1.430,00 |
10.821.557,00 |
|
3,25 |
15:01 |
|
ULAS
ULASLAR TURIZM YAT.
|
27,50 |
6.933.611,50 |
|
0,73 |
15:02 |
|
ULKER
ULKER BISKUVI
|
116,80 |
279.657.556,60 |
|
0,86 |
15:06 |
|
ULUFA
ULUSAL FAKTORING
|
3,90 |
23.862.446,64 |
|
0,78 |
15:05 |
|
ULUSE
ULUSOY ELEKTRIK
|
357,00 |
327.606.596,25 |
|
6,89 |
15:06 |
|
ULUUN
ULUSOY UN SANAYI
|
8,68 |
73.006.930,23 |
|
-3,77 |
15:06 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
12:40 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,45 |
11.222.164,93 |
|
2,13 |
15:06 |
|
USAK
USAK SERAMIK
|
1,61 |
45.769.630,57 |
|
1,26 |
15:05 |
|
VAKBN
VAKIFLAR BANKASI
|
31,70 |
1.631.995.638,46 |
|
2,79 |
15:06 |
|
VAKFA
VAKIF FAKTORING
|
12,63 |
87.796.863,81 |
|
2,43 |
15:06 |
|
VAKFN
VAKIF FIN. KIR.
|
1,71 |
99.752.390,02 |
|
1,18 |
15:06 |
|
VAKKO
VAKKO TEKSTIL
|
76,60 |
10.194.177,85 |
|
2,13 |
15:06 |
|
VANGD
VANET GIDA
|
92,25 |
16.135.581,20 |
|
0,82 |
15:05 |
|
VBTYZ
VBT YAZILIM
|
28,70 |
44.315.605,24 |
|
9,96 |
15:06 |
|
VERTU
VERUSATURK GIRISIM
|
40,18 |
13.964.599,60 |
|
3,50 |
15:04 |
|
VERUS
VERUSA HOLDING
|
578,50 |
24.149.033,00 |
|
0,26 |
15:04 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,90 |
26.225.398,46 |
|
1,92 |
15:06 |
|
VESTL
VESTEL
|
26,86 |
63.251.950,58 |
|
1,90 |
15:05 |
|
VKFYO
VAKIF YAT. ORT.
|
30,82 |
4.753.455,90 |
|
-0,39 |
15:02 |
|
VKGYO
VAKIF GMYO
|
2,90 |
113.161.346,81 |
|
7,01 |
15:06 |
|
VKING
VIKING KAGIT
|
26,30 |
7.852.524,24 |
|
2,33 |
15:06 |
|
VRGYO
VERA KONSEPT GMYO
|
2,28 |
32.430.279,72 |
|
3,64 |
15:06 |
|
VSNMD
VISNE MADENCILIK
|
82,55 |
59.275.507,05 |
|
2,04 |
15:06 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
13,38 |
28.966.852,93 |
|
2,37 |
15:06 |
|
YATAS
YATAS
|
41,56 |
33.085.894,62 |
|
1,12 |
15:05 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
27,64 |
21.077.411,12 |
|
3,37 |
15:05 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
17,30 |
441.534,18 |
|
3,16 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
110,70 |
926.591.774,70 |
|
2,98 |
15:06 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,61 |
50.842.323,69 |
|
2,55 |
15:06 |
|
YGGYO
YENI GIMAT GMYO
|
231,90 |
77.511.048,70 |
|
-3,46 |
15:06 |
|
YIGIT
YIGIT AKU
|
25,16 |
107.564.018,74 |
|
3,62 |
15:06 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,82 |
3.804.064.185,70 |
|
1,99 |
15:06 |
|
YKSLN
YUKSELEN CELIK
|
3,55 |
17.194.510,00 |
|
2,31 |
15:04 |
|
YONGA
YONGA MOBILYA
|
64,00 |
4.237.425,00 |
|
8,47 |
13:55 |
|
YUNSA
YUNSA
|
10,52 |
91.987.300,40 |
|
3,65 |
15:06 |
|
YYAPI
YESIL YAPI
|
1,11 |
4.637.609,11 |
|
-0,89 |
13:55 |
|
YYLGD
YAYLA GIDA
|
11,87 |
56.277.406,90 |
|
1,71 |
15:06 |
|
ZEDUR
ZEDUR ENERJI
|
10,53 |
47.981.052,55 |
|
9,92 |
15:05 |
|
ZERGY
ZERAY GMYO
|
14,74 |
201.406.884,54 |
|
3,51 |
15:06 |
|
ZGYO
Z GMYO
|
38,46 |
215.913.645,62 |
|
6,36 |
15:06 |
|
ZOREN
ZORLU ENERJI
|
3,17 |
135.087.548,42 |
|
2,59 |
15:06 |
|
ZRGYO
ZIRAAT GMYO
|
15,74 |
459.826.501,29 |
|
-3,97 |
15:06 |
markasıdır.
