FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SAY YENILENEBILIR ENERJI 55,55 10% 174,35 Mn 50,00 / 55,55
EMINIS AMBALAJ 173,80 10% 5,41 Mn 159,00 / 173,80
EMPA ELEKTRONIK 48,40 10% 486,16 Mn 45,60 / 48,40
SEKERBANK 14,19 10% 834,91 Mn 13,12 / 14,19
NIGBAS NIGDE BETON 6,61 9.98% 143,76 Mn 5,82 / 6,61
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ADEL KALEMCILIK 46,26 -10% 1,35 Mr 46,26 / 52,05
TEMAPOL POLIMER PLASTIK 395,25 -9.97% 232,34 Mn 395,25 / 443,00
BORLEASE OTOMOTIV 7,14 -9.96% 300,18 Mn 7,14 / 7,64
ALTINYUNUS CESME 692,00 -9.95% 175,68 Mn 692,00 / 744,50
ENSARI SINAI YATIRIMLAR 12,42 -9.93% 1,59 Mr 12,42 / 14,90
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SASA POLYESTER 3,33 8.12% 29,15 Mr 3,11 / 3,37
TURK HAVA YOLLARI 312,50 0.89% 17,26 Mr 311,25 / 315,25
ASTOR ENERJI 320,75 0.94% 12,85 Mr 305,25 / 323,00
AKBANK 75,20 1.14% 11,83 Mr 74,50 / 76,45
IS BANKASI (C) 14,59 0.69% 9,70 Mr 14,55 / 14,92
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,54 2.6% 888,64 Mn 20,12 / 20,70
AKBANK 75,20 1.14% 11,83 Mr 74,50 / 76,45
ASELSAN 428,00 -1.38% 7,37 Mr 423,00 / 437,00
ASTOR ENERJI 320,75 0.94% 12,85 Mr 305,25 / 323,00
BIM MAGAZALAR 784,00 0.38% 2,60 Mr 778,50 / 790,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,54 2.6% 888,64 Mn 20,12 / 20,70
AKBANK 75,20 1.14% 11,83 Mr 74,50 / 76,45
ALARKO HOLDING 99,95 -0.35% 578,41 Mn 98,80 / 102,10
ARCELIK 115,00 1.32% 295,91 Mn 113,50 / 115,70
ASELSAN 428,00 -1.38% 7,37 Mr 423,00 / 437,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,54 2.6% 888,64 Mn 20,12 / 20,70
ANADOLU GRUBU HOLDING 36,00 5.32% 233,53 Mn 34,42 / 36,00
AKBANK 75,20 1.14% 11,83 Mr 74,50 / 76,45
AKSA 11,09 0.82% 334,02 Mn 10,91 / 11,29
AKSA ENERJI 88,30 -0.34% 796,16 Mn 86,85 / 89,65
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 11,51 202.719.461,61 0,09 18:10
A1YEN 40,00 414.068.850,58 -0,65 18:10
AAGYO 20,70 3.001.355.502,75 9,52 18:10
ACSEL 138,90 136.077.095,40 3,81 18:10
ADEL 46,26 1.351.175.970,51 -10,00 18:10
ADESE 1,12 489.282.819,00 1,82 18:10
ADGYO 62,30 199.277.684,00 3,15 18:10
AEFES 20,54 888.635.370,38 2,60 18:10
AFYON 13,82 39.743.696,60 1,02 18:10
AGESA 248,90 66.738.503,70 1,30 18:10
AGHOL 36,00 233.527.710,48 5,32 18:10
AGROT 3,15 263.778.791,88 2,61 18:10
AGYO 9,24 6.699.487,04 2,67 18:10
AHGAZ 27,98 144.464.059,48 0,14 18:10
AHSGY 21,54 111.394.054,50 0,09 18:10
AKBNK 75,20 11.829.896.148,50 1,14 18:10
AKCNS 209,70 118.826.084,50 -0,43 18:10
AKENR 10,93 288.842.386,53 5,30 18:10
AKFGY 3,05 56.627.826,77 1,33 18:10
AKFIS 53,00 373.285.944,70 -3,11 18:10
AKFYE 23,28 133.075.935,30 -0,60 18:10
AKGRT 7,65 137.759.340,91 3,10 18:10
AKHAN 29,16 216.929.327,50 1,11 18:10
AKMGY 265,00 16.127.336,50 1,73 18:10
AKSA 11,09 334.019.339,32 0,82 18:10
AKSEN 88,30 796.158.483,90 -0,34 18:10
AKSGY 9,78 61.446.254,28 4,04 18:10
AKSUE 36,72 67.696.374,44 -1,61 18:10
AKYHO 2,78 9.208.856,37 0,36 18:10
ALARK 99,95 578.409.683,70 -0,35 18:10
ALBRK 8,92 370.019.963,19 1,71 18:10
ALCAR 806,00 45.706.566,50 2,35 18:10
ALCTL 135,30 62.517.146,00 2,89 18:10
ALFAS 43,74 192.739.113,30 1,96 18:10
ALGYO 7,34 1.041.822.658,67 1,94 18:10
ALKA 11,59 86.062.356,58 1,22 18:10
ALKIM 20,28 67.656.471,98 -0,78 18:10
ALKLC 347,00 549.837.435,00 2,06 18:10
ALTINS1 81,65 798.524.671,52 0,81 18:10
ALTNY 17,71 595.468.512,61 -0,23 18:10
ALVES 3,46 776.680.279,63 -0,29 18:10
ANELE 61,45 224.507.273,35 -0,97 18:10
ANGEN 12,16 143.602.850,42 7,04 18:10
ANHYT 115,30 107.504.906,30 1,14 18:10
ANSGR 30,74 230.444.307,60 1,65 18:10
ARASE 107,80 43.079.682,90 3,65 18:10
ARCLK 115,00 295.911.157,90 1,32 18:10
ARDYZ 57,05 252.661.156,50 -2,48 18:10
ARENA 34,84 248.431.413,14 0,99 18:10
ARFYE 32,86 197.112.581,54 1,61 18:10
ARMGD 131,70 118.369.411,80 0,15 18:10
ARSAN 3,77 180.244.344,35 4,14 18:10
ARTMS 43,36 66.538.224,04 1,21 18:10
ARZUM 2,72 66.407.667,27 0,74 18:10
ASELS 428,00 7.366.597.605,75 -1,38 18:10
ASGYO 12,46 85.930.846,05 2,30 18:10
ASTOR 320,75 12.850.526.809,75 0,94 18:10
ASUZU 68,55 78.881.189,85 -1,86 18:10
ATAGY 13,16 3.913.520,93 -0,15 18:10
ATAKP 52,35 15.998.509,45 0,48 18:10
ATATP 163,80 190.147.886,50 2,70 18:10
ATATR 15,88 916.398.000,75 3,79 18:10
ATEKS 95,05 2.142.379,05 1,28 18:10
ATLAS 9,33 17.661.636,38 -3,01 18:10
ATSYH 67,95 4.613.180,75 -5,49 18:10
AVGYO 13,04 19.536.449,48 1,01 18:10
AVHOL 40,12 54.721.237,66 3,08 18:10
AVOD 5,15 379.950.689,48 2,18 18:10
AVPGY 63,00 58.899.611,65 2,11 18:10
AVTUR 18,68 7.983.114,77 -0,80 18:10
AYCES 692,00 175.684.003,50 -9,95 18:10
AYDEM 28,10 389.909.498,10 -4,75 18:10
AYEN 35,78 118.664.721,62 0,73 18:10
AYES 30,50 2.589.651,90 -1,61 18:10
AYGAZ 286,50 268.458.612,50 0,26 18:10
AZTEK 4,97 117.358.891,82 1,64 18:10
BAGFS 36,20 104.914.877,86 1,29 18:10
BAHKM 122,60 69.300.545,80 -0,73 18:10
BAKAB 45,38 35.566.381,38 -1,39 18:10
BALAT 80,00 3.140.452,10 0,00 18:10
BALSU 14,91 231.028.453,10 2,26 18:10
BANVT 162,70 59.310.775,60 4,97 18:10
BARMA 59,90 117.153.300,50 -0,25 18:10
BASCM 13,90 1.494.660,73 0,51 18:10
BASGZ 48,74 32.996.833,24 -0,04 18:10
BAYRK 5,05 71.556.692,83 1,00 18:10
BEGYO 4,53 162.703.677,52 4,14 18:10
BERA 18,20 659.325.401,78 1,11 18:10
BESLR 15,60 103.942.937,97 -0,64 18:10
BESTE 30,06 755.921.387,52 4,38 18:10
BEYAZ 30,32 34.096.803,72 1,68 18:10
BFREN 147,60 41.904.146,60 1,58 18:10
BIENY 24,96 101.834.785,34 2,72 18:10
BIGCH 7,58 61.995.591,25 1,61 18:10
BIGEN 22,32 44.824.095,36 9,95 18:10
BIGTK 214,00 127.690.173,10 4,34 18:10
BIMAS 784,00 2.603.836.271,00 0,38 18:10
BINBN 178,30 75.862.067,60 -0,06 18:10
BINHO 9,78 475.199.030,91 4,04 18:10
BIOEN 21,60 256.855.449,50 0,37 18:10
BIZIM 30,36 13.678.000,54 1,88 18:10
BJKAS 1,63 162.188.261,42 1,88 18:10
BLCYT 35,00 122.218.667,80 4,10 18:10
BLUME 42,92 88.515.103,00 0,66 18:10
BMSCH 18,69 73.144.786,88 -1,22 18:10
BMSTL 79,90 270.135.139,35 -5,05 18:10
BNTAS 7,00 64.262.112,57 2,04 18:10
BOBET 20,20 94.182.048,35 2,33 18:10
BORLS 7,14 300.179.461,56 -9,96 18:10
BORSK 7,28 140.899.031,12 -1,36 18:10
BOSSA 6,60 21.039.764,51 1,85 18:10
BRISA 91,70 48.309.579,10 4,38 18:10
BRKO 13,00 7.576.617,75 0,00 18:10
BRKSN 9,45 12.989.038,67 2,83 18:10
BRKVY 106,30 113.768.286,00 3,51 18:10
BRLSM 16,44 155.088.279,84 4,85 18:10
BRMEN 8,16 8.548.746,27 9,97 18:10
BRSAN 620,50 2.415.879.252,50 0,08 18:10
BRYAT 2.212,00 320.907.501,00 -0,05 18:10
BSOKE 39,20 250.765.695,90 2,46 18:10
BTCIM 6,45 299.811.417,84 -0,62 18:10
BUCIM 6,36 77.462.533,61 1,76 18:10
BULGS 46,68 304.907.342,34 2,46 18:10
BURCE 55,30 225.188.296,20 0,82 18:10
BURVA 1.240,00 47.589.722,00 2,14 18:10
BVSAN 136,90 399.858.448,00 9,96 18:10
BYDNR 41,70 60.793.222,40 -5,23 18:10
CANTE 1,83 1.980.470.909,15 3,39 18:10
CASA 99,70 1.381.999,30 -0,30 18:10
CATES 40,30 58.668.129,90 0,50 18:10
CCOLA 85,40 1.141.471.408,00 0,65 18:10
CELHA 13,89 166.062.701,62 0,36 18:10
CEMAS 4,99 191.769.276,68 3,74 18:10
CEMTS 11,34 58.278.730,87 4,32 18:10
CEMZY 13,10 1.022.130.819,58 4,38 18:10
CEOEM 24,84 35.792.273,04 0,65 18:10
CGCAM 42,28 178.460.347,72 -0,75 18:10
CIMSA 59,00 589.125.712,45 0,94 18:10
CLEBI 1.824,00 105.316.911,00 0,11 18:10
CMBTN 1.756,00 28.425.616,00 0,86 18:10
CMENT 326,00 2.214.142,00 1,16 18:10
CONSE 3,45 69.026.798,59 1,77 18:10
COSMO 200,40 10.965.973,60 0,75 18:10
CRDFA 29,88 126.172.385,84 -2,29 18:10
CRFSA 146,20 95.799.633,30 -0,54 18:10
CUSAN 26,14 30.343.882,58 3,48 18:10
CVKMD 37,22 708.988.864,84 0,38 18:10
CWENE 37,80 1.094.242.807,50 -2,78 18:10
DAGI 7,47 91.595.639,02 0,95 18:10
DAPGM 10,49 392.681.767,95 1,06 18:10
DARDL 2,32 111.594.784,33 2,20 18:10
DCTTR 12,68 255.989.043,50 0,63 18:10
DENGE 2,63 36.340.693,53 2,33 18:10
DERHL 16,00 179.911.181,79 2,43 18:10
DERIM 39,30 17.414.812,20 2,08 18:10
DESA 15,28 27.586.661,90 1,60 18:10
DESPC 46,82 89.528.245,06 9,96 18:10
DEVA 69,60 89.812.824,25 5,14 18:10
DGATE 106,40 295.167.410,35 9,97 18:10
DGGYO 31,52 3.807.098,58 0,32 18:10
DGNMO 9,20 31.478.830,56 -2,13 18:10
DIRIT 28,38 1.813.437,74 5,50 18:10
DITAS 34,48 64.932.052,62 3,86 18:10
DMLKTG 6,16 35.598.529,19 0,00 18:10
DMRGD 7,52 2.098.868.653,56 9,78 18:10
DMSAS 9,45 34.466.367,41 1,50 18:10
DNISI 20,78 21.182.887,72 2,16 18:10
DOAS 188,30 387.299.807,20 1,56 18:10
DOCO 9.800,00 113.618.115,00 0,38 18:10
DOFER 34,54 148.371.271,00 2,43 18:10
DOFRB 172,00 3.422.823.468,90 1,18 18:10
DOGUB 109,00 159.254.460,85 6,86 18:10
DOHOL 24,48 353.456.079,52 -0,65 18:10
DOKTA 25,70 29.650.511,38 2,88 18:10
DSTKF 2.775,00 3.336.646.577,50 0,73 18:10
DUNYH 116,80 47.108.968,00 -0,51 18:10
DURDO 5,10 13.727.872,44 2,00 18:10
DURKN 21,32 69.162.637,62 0,57 18:10
DYOBY 18,17 314.901.875,00 1,51 18:10
DZGYO 8,34 58.049.213,64 2,96 18:10
EBEBK 75,90 54.985.387,20 0,86 18:10
ECILC 87,40 779.832.096,60 1,92 18:10
ECOGR 38,70 367.411.719,94 -2,17 18:10
ECZYT 401,00 236.497.072,25 8,38 18:10
EDATA 23,90 142.515.292,84 3,20 18:10
EDIP 41,68 66.460.580,48 5,52 18:10
EFOR 12,40 3.019.548.582,15 2,48 18:10
EGEEN 6.562,50 132.431.940,00 2,18 18:10
EGEGY 31,84 218.531.035,12 1,60 18:10
EGEPO 19,08 73.290.081,66 2,97 18:10
EGGUB 132,30 176.680.463,30 3,68 18:10
EGPRO 40,60 66.001.231,34 1,10 18:10
EGSER 3,26 12.897.491,16 2,52 18:10
EKGYO 21,70 2.524.363.486,70 2,26 18:10
EKIZ 95,00 2.261.612,10 0,26 18:10
EKOS 7,89 839.630.760,92 9,89 18:10
EKSUN 6,40 64.299.640,90 5,44 18:10
ELITE 34,72 225.678.247,08 3,77 18:10
EMKEL 25,22 273.723.762,24 0,72 18:10
EMNIS 173,80 5.409.555,80 10,00 18:10
EMPAE 48,40 486.159.574,70 10,00 18:10
ENDAE 16,60 85.044.399,31 -0,18 18:10
ENERY 8,98 356.911.879,15 -0,22 18:10
ENJSA 120,00 590.836.548,40 2,13 18:10
ENKAI 111,40 1.090.286.091,30 0,81 18:10
ENPRA 82,00 10.467.055,40 1,42 18:10
ENSRI 12,42 1.590.106.244,57 -9,93 18:10
ENTRA 11,52 442.271.202,44 3,78 18:10
EPLAS 6,43 46.619.174,40 0,63 18:10
ERBOS 211,00 11.994.768,70 0,52 18:10
ERCB 60,45 56.440.495,35 0,75 18:10
EREGL 38,48 6.006.137.754,96 2,12 18:10
ERSU 26,68 26.507.825,92 6,29 18:10
ESCAR 55,00 185.224.171,80 -1,26 18:10
ESCOM 5,80 259.590.566,54 -0,34 18:10
ESEN 3,84 274.587.071,99 2,13 18:10
ETILR 6,14 220.455.134,92 0,82 18:10
ETYAT 8,10 5.214.716,43 1,25 18:10
EUHOL 12,80 18.535.954,03 1,59 18:10
EUKYO 7,32 5.421.538,35 2,95 18:10
EUPWR 59,50 1.288.552.226,40 -3,02 18:10
EUREN 5,11 446.458.051,35 0,20 18:10
EUYO 5,55 4.196.451,26 1,46 18:10
EYGYO 2,77 92.188.893,91 0,73 18:10
FADE 15,72 41.188.287,82 2,08 18:10
FENER 3,52 2.042.018.518,26 1,73 18:10
FLAP 13,48 28.009.459,95 -3,02 18:10
FMIZP 313,00 90.068.656,50 4,51 18:10
FONET 5,84 571.370.644,20 7,75 18:10
FORMT 2,79 165.063.856,90 -0,71 18:10
FORTE 100,00 288.710.536,75 -0,70 18:10
FRIGO 9,44 128.598.947,66 0,00 18:10
FRMPL 35,50 312.522.180,58 5,53 18:10
FROTO 98,90 2.424.762.971,55 -0,10 18:10
FZLGY 15,06 572.575.390,64 1,55 18:10
GARAN 137,60 6.540.218.952,70 0,73 18:10
GARFA 29,88 49.571.692,38 -0,07 18:10
GATEG 306,00 3.950.196,00 -3,77 18:10
GEDIK 5,73 27.226.516,65 0,88 18:10
GEDZA 32,94 145.627.244,14 -3,46 18:10
GENIL 8,59 2.271.849.050,84 -3,05 18:10
GENKM 14,80 641.391.531,73 3,79 18:10
GENTS 8,50 189.432.208,58 1,19 18:10
GEREL 40,06 532.466.557,00 4,87 18:10
GESAN 58,40 1.004.706.812,65 3,36 18:10
GIPTA 84,00 188.180.529,75 1,94 18:10
GLBMD 12,03 7.015.679,62 0,08 18:10
GLCVY 64,00 81.626.727,25 0,87 18:10
GLRMK 197,00 1.125.356.639,30 0,87 18:10
GLRYH 4,19 175.852.129,01 2,95 18:10
GLYHO 15,99 237.507.511,85 2,43 18:10
GMTAS 40,24 126.446.922,12 -3,36 18:10
GOKNR 22,16 128.435.185,10 1,00 18:10
GOLTS 374,00 44.420.565,50 0,67 18:10
GOODY 16,29 163.215.307,92 2,39 18:10
GOZDE 21,06 66.231.804,56 2,93 18:10
GRNYO 19,98 14.961.365,78 9,24 18:10
GRSEL 327,00 225.448.177,50 1,87 18:10
GRTHO 250,50 397.597.769,05 1,79 18:10
GSDDE 16,70 579.112.205,63 -4,02 18:10
GSDHO 5,62 186.967.877,79 -4,10 18:10
GSRAY 1,20 302.314.883,66 2,56 18:10
GUBRF 597,50 1.362.672.067,00 2,49 18:10
GUNDG 897,50 182.813.968,50 4,60 18:10
GWIND 29,06 640.823.405,10 1,96 18:10
GZNMI 73,70 212.278.006,45 3,44 18:10
HALKB 40,32 1.847.332.595,24 5,77 18:10
HATEK 16,65 70.911.459,96 2,65 18:10
HATSN 48,80 234.881.426,44 -1,21 18:10
HDFGS 3,58 454.453.638,06 3,47 18:10
HEDEF 147,40 151.940.238,60 1,66 18:10
HEKTS 4,04 1.317.203.493,60 9,78 18:10
HKTM 14,55 141.755.003,50 2,83 18:10
HLGYO 6,16 205.864.974,23 0,82 18:10
HOROZ 89,45 1.029.599.844,00 9,96 18:10
HRKET 80,25 143.099.775,00 -1,77 18:10
HTTBT 43,26 31.570.576,90 1,84 18:10
HUBVC 3,79 10.533.630,19 0,26 18:10
HUNER 3,35 72.264.233,73 1,82 18:10
HURGZ 9,00 217.148.786,56 -0,11 18:10
ICBCT 17,22 26.296.147,54 1,00 18:10
ICUGS 6,89 237.585.489,08 9,37 18:10
IDGYO 3,35 8.396.953,77 1,52 18:10
IEYHO 100,70 200.300.237,25 0,20 18:10
IHAAS 77,00 166.481.808,05 -2,90 18:10
IHEVA 2,29 9.092.318,60 1,33 18:10
IHGZT 1,64 61.720.138,17 7,89 18:10
IHLAS 2,33 182.634.315,80 3,56 18:10
IHLGM 2,39 89.638.171,22 1,70 18:10
IHYAY 1,88 15.589.517,51 1,08 18:10
IMASM 3,67 291.797.137,23 -3,17 18:10
INDES 11,20 130.670.351,79 3,80 18:10
INFO 3,61 85.209.280,67 -0,55 18:10
INGRM 485,00 62.737.216,00 5,61 18:10
INTEK 244,90 2.016.411,80 1,79 18:10
INTEM 294,25 26.884.666,00 1,20 18:10
INVEO 7,76 45.761.405,24 3,47 18:10
INVES 572,50 39.604.994,00 -0,35 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 82,10 2.090.938,05 -1,97 18:10
ISBTR 419.955,00 2.519.812,50 -0,01 18:10
ISCTR 14,59 9.703.646.162,34 0,69 18:10
ISDMR 56,10 510.267.032,15 5,85 18:10
ISFIN 20,50 79.213.716,01 0,39 18:10
ISGSY 120,10 173.981.167,30 -0,66 18:10
ISGYO 20,50 41.157.276,08 0,79 18:10
ISKPL 22,50 1.682.695.488,28 0,00 18:10
ISKUR 2.702.000,00 0,00 0,00 18:10
ISMEN 42,80 620.022.245,90 -0,51 18:10
ISSEN 8,64 18.863.809,35 3,35 18:10
ISYAT 8,70 21.747.583,92 0,23 18:10
IZENR 10,75 980.783.296,79 1,90 18:10
IZFAS 60,70 335.253.032,85 0,25 18:10
IZINV 73,00 48.938.476,65 2,74 18:10
IZMDC 8,07 281.229.804,05 9,95 18:10
JANTS 17,79 37.836.598,57 1,48 18:10
KAPLM 645,00 578.936.786,50 -3,01 18:10
KAREL 12,76 740.221.640,81 -1,47 18:10
KARSN 12,17 193.157.589,99 3,84 18:10
KARTN 124,00 167.930.778,30 2,56 18:10
KATMR 3,10 1.201.807.550,32 5,44 18:10
KAYSE 4,99 284.649.267,58 -2,54 18:10
KBORU 27,76 506.564.418,68 3,89 18:10
KCAER 12,64 386.292.897,74 1,44 18:10
KCHOL 211,50 3.608.523.117,10 0,48 18:10
KENT 415,25 3.304.737,75 2,15 18:10
KERVN 4,50 4.605.987,60 6,89 18:10
KFEIN 9,41 60.374.031,69 2,73 18:10
KGYO 11,92 444.502.910,10 -6,51 18:10
KIMMR 17,29 85.698.333,66 4,41 18:10
KLGYO 5,26 92.462.459,09 0,57 18:10
KLKIM 36,54 181.399.229,62 3,45 18:10
KLMSN 35,12 68.159.715,56 -1,51 18:10
KLNMA 9,60 3.532.141,30 0,42 18:10
KLRHO 122,40 1.969.017.960,10 9,97 18:10
KLSER 29,34 445.475.372,22 0,14 18:10
KLSYN 12,57 34.170.777,50 0,64 18:10
KLYPV 60,50 233.281.491,50 2,72 18:10
KMPUR 22,72 201.127.488,34 3,65 18:10
KNFRT 12,16 35.067.040,82 2,36 18:10
KOCMT 2,72 117.991.028,68 1,49 18:10
KONKA 16,77 162.879.787,24 2,32 18:10
KONTR 10,22 2.129.831.298,05 4,82 18:10
KONYA 4.330,00 72.257.840,00 1,05 18:10
KOPOL 5,96 65.266.973,41 2,41 18:10
KORDS 65,75 114.084.312,95 0,08 18:10
KOTON 15,68 78.887.406,47 1,16 18:10
KRDMA 39,04 458.473.991,80 -1,31 18:10
KRDMB 86,30 1.586.209.808,35 -4,80 18:10
KRDMD 39,80 1.557.058.205,34 -0,25 18:10
KRGYO 2,94 20.300.428,55 1,38 18:10
KRONT 21,32 71.842.699,70 2,30 18:10
KRPLS 9,98 79.418.702,25 6,85 18:10
KRSTL 10,49 536.232.847,83 9,96 18:10
KRTEK 24,78 6.458.717,66 0,08 18:10
KRVGD 3,10 35.663.013,14 0,32 18:10
KSTUR 3.062,50 2.861.305,00 0,00 18:10
KTLEV 115,30 3.294.245.091,20 0,00 18:10
KTSKR 117,60 146.171.618,10 -4,08 18:10
KUTPO 100,40 36.993.316,25 1,57 18:10
KUVVA 150,00 45.881.502,40 5,63 18:10
KUYAS 87,50 437.763.863,10 1,04 18:10
KZBGY 3,46 252.108.904,91 1,47 18:10
KZGYO 27,32 253.248.830,62 7,31 18:10
LIDER 112,00 212.098.184,30 3,61 18:10
LIDFA 3,66 57.891.129,52 5,48 18:10
LILAK 36,08 212.047.910,22 2,44 18:10
LINK 6,32 405.320.096,81 3,10 18:10
LKMNH 16,15 94.110.374,97 4,73 18:10
LMKDC 36,50 294.687.975,56 -0,87 18:10
LOGO 155,90 209.770.709,80 0,58 18:10
LRSHO 4,00 187.445.920,15 -0,50 18:10
LUKSK 110,90 16.730.462,20 2,59 18:10
LXGYO 18,20 1.204.233.661,84 4,06 18:10
LYDHO 199,80 70.058.021,40 2,46 18:10
LYDYE 16.275,00 17.534.630,00 -0,09 18:10
MAALT 1.100,00 46.529.945,00 0,27 18:10
MACKO 44,20 62.619.976,86 0,45 18:10
MAGEN 62,05 479.779.182,10 -4,02 18:10
MAKIM 17,66 46.578.891,19 3,15 18:10
MAKTK 14,30 104.995.336,33 -0,69 18:10
MANAS 28,82 1.059.628.303,18 -2,64 18:10
MARBL 14,16 61.773.240,69 1,00 18:10
MARKA 54,00 102.072.690,45 1,60 18:10
MARMR 2,90 321.500.794,72 1,75 18:10
MARTI 2,31 317.320.555,06 3,59 18:10
MAVI 45,66 405.630.105,78 4,10 18:10
MCARD 183,80 1.277.527.807,50 3,49 18:10
MEDTR 31,90 88.802.793,22 5,28 18:10
MEGAP 2,60 4.165.771,88 -1,14 18:10
MEGMT 86,05 649.521.941,35 1,00 18:10
MEKAG 4,16 220.553.244,56 2,72 18:10
MEPET 22,44 12.149.976,82 -0,80 18:10
MERCN 25,38 306.491.787,24 5,40 18:10
MERIT 17,33 69.400.597,83 3,09 18:10
MERKO 2,50 746.411.754,48 6,38 18:10
METRO 6,83 75.386.178,70 3,17 18:10
MEYSU 21,94 1.538.624.568,50 9,97 18:10
MGROS 694,00 1.233.142.860,00 1,54 18:10
MHRGY 3,87 16.911.823,90 2,11 18:10
MIATK 47,88 3.450.535.348,74 9,97 18:10
MMCAS 84,00 2.244.255,50 6,33 18:10
MNDRS 13,38 67.468.391,52 2,14 18:10
MNDTR 6,39 11.149.458,24 1,27 18:10
MOBTL 12,88 63.287.859,88 0,63 18:10
MOGAN 15,02 273.694.152,07 -3,28 18:10
MOPAS 41,52 270.392.229,50 1,91 18:10
MPARK 491,50 962.916.488,00 8,26 18:10
MRGYO 1,94 333.940.514,38 4,30 18:10
MRSHL 1.652,00 46.245.754,00 0,43 18:10
MSGYO 6,80 32.478.534,07 -1,16 18:10
MTRKS 25,14 66.142.107,26 2,95 18:10
MTRYO 10,54 4.240.595,83 -1,68 18:10
MZHLD 6,60 5.131.297,68 -1,49 18:10
NATEN 7,14 127.846.831,01 1,85 18:10
NETAS 68,75 55.401.544,50 2,23 18:10
NETCD 141,30 1.189.999.485,40 1,87 18:10
NIBAS 6,61 143.757.610,34 9,98 18:10
NTGAZ 12,58 201.160.857,75 -0,08 18:10
NTHOL 40,58 100.587.007,62 1,86 18:10
NUGYO 10,05 35.225.081,53 3,18 18:10
NUHCM 246,10 47.714.745,70 0,53 18:10
OBAMS 8,45 536.916.314,72 0,12 18:10
OBASE 40,74 35.901.271,48 2,21 18:10
ODAS 8,05 1.474.789.483,92 5,92 18:10
ODINE 1.190,00 912.964.525,00 0,17 18:10
OFSYM 65,10 272.061.088,65 9,97 18:10
ONCSM 283,00 203.787.413,00 3,19 18:10
ONRYT 71,15 187.239.413,35 3,72 18:10
ORCAY 4,22 20.133.685,74 -2,54 18:10
ORGE 84,20 69.052.332,75 0,72 18:10
ORMA 180,40 2.753.787,50 4,88 18:10
OSMEN 7,90 52.702.701,50 1,54 18:10
OSTIM 2,99 134.210.212,64 4,18 18:10
OTKAR 399,50 710.644.875,25 6,60 18:10
OTTO 303,50 133.947.204,25 2,19 18:10
OYAKC 25,00 683.740.380,30 1,87 18:10
OYAYO 55,25 14.448.385,95 2,31 18:10
OYLUM 8,73 25.271.624,02 -2,02 18:10
OYYAT 55,20 26.829.618,95 0,27 18:10
OZATD 546,00 96.165.888,00 9,97 18:10
OZGYO 2,35 27.557.977,65 3,52 18:10
OZKGY 13,51 124.637.955,84 4,81 18:10
OZRDN 33,18 11.215.283,16 0,42 18:10
OZSUB 29,58 235.407.605,98 4,67 18:10
OZYSR 13,00 98.626.033,53 7,79 18:10
PAGYO 144,00 71.513.618,40 1,98 18:10
PAHOL 1,67 1.987.152.868,50 7,74 18:10
PAMEL 91,00 29.831.078,65 1,62 18:10
PAPIL 17,13 393.785.503,69 3,25 18:10
PARSN 85,40 44.984.567,70 1,12 18:10
PASEU 109,40 2.008.231.313,50 0,00 18:10
PATEK 26,88 3.911.670.628,06 6,50 18:10
PCILT 32,48 272.180.051,34 5,87 18:10
PEKGY 17,00 4.186.514.501,18 -0,12 18:10
PENGD 14,85 173.250.346,73 0,00 18:10
PENTA 15,18 72.598.486,64 1,20 18:10
PETKM 23,76 1.608.004.074,02 -1,49 18:10
PETUN 13,73 39.153.907,60 2,08 18:10
PGSUS 187,50 2.452.476.022,20 1,74 18:10
PINSU 11,85 50.464.217,84 1,28 18:10
PKART 164,00 560.499.559,50 0,18 18:10
PKENT 158,30 51.172.746,90 2,66 18:10
PLTUR 27,46 69.614.740,92 0,96 18:10
PNLSN 48,80 143.044.339,42 5,90 18:10
PNSUT 14,55 81.997.143,29 0,62 18:10
POLHO 21,00 111.141.798,94 0,00 18:10
POLTK 5.597,50 57.216.637,50 1,87 18:10
PRDGS 8,90 125.448.898,39 -4,30 18:10
PRKAB 39,52 49.394.836,54 1,75 18:10
PRKME 21,40 268.560.440,26 5,52 18:10
PRZMA 42,96 252.825.081,12 9,98 18:10
PSDTC 136,30 7.415.908,60 -1,94 18:10
PSGYO 3,35 1.329.160.271,87 9,84 18:10
QNBFK 39,90 1.060.975,52 1,01 18:10
QNBTR 247,00 5.856.547,50 2,07 18:10
QUAGR 3,89 415.704.169,04 5,71 18:10
RALYH 385,75 492.945.829,50 3,91 18:10
RAYSG 204,00 35.447.891,60 1,04 18:10
REEDR 8,00 377.240.839,03 3,36 18:10
RGYAS 190,50 901.486.189,10 4,56 18:10
RNPOL 2,79 12.109.911,10 1,82 18:10
RODRG 26,50 16.380.304,04 -2,65 18:10
RTALB 3,64 825.155.262,51 9,97 18:10
RUBNS 36,62 156.633.214,92 3,68 18:10
RUZYE 13,61 101.122.474,83 -2,58 18:10
RYGYO 32,16 42.592.002,86 1,90 18:10
RYSAS 19,90 86.756.695,44 -1,00 18:10
SAFKR 25,74 201.458.141,82 3,29 18:10
SAHOL 100,00 2.888.357.873,65 -0,70 18:10
SAMAT 5,72 10.860.786,02 1,78 18:10
SANEL 40,38 27.970.119,02 9,97 18:10
SANFM 7,79 156.062.760,63 2,77 18:10
SANKO 23,50 22.305.071,96 1,91 18:10
SARKY 28,12 177.500.845,48 1,44 18:10
SASA 3,33 29.147.254.785,10 8,12 18:10
SAYAS 55,55 174.353.499,25 10,00 18:10
SDTTR 265,00 1.739.773.788,25 -0,19 18:10
SEGMN 57,45 138.530.951,45 1,32 18:10
SEGYO 5,26 247.445.804,50 7,57 18:10
SEKFK 12,19 16.123.379,51 0,00 18:10
SEKUR 8,03 21.792.651,36 -1,47 18:10
SELEC 110,00 142.257.945,50 5,47 18:10
SELVA 2,50 186.987.129,57 0,00 18:10
SERNT 8,80 79.313.034,11 2,92 18:10
SEYKM 5,32 22.684.265,05 -0,56 18:10
SILVR 2,61 11.439.445,66 3,16 18:10
SISE 49,12 4.269.181.109,77 -1,01 18:10
SKBNK 14,19 834.910.691,29 10,00 18:10
SKTAS 3,79 80.789.716,48 4,70 18:10
SKYLP 345,25 22.491.542,00 0,07 18:10
SKYMD 14,48 77.415.208,64 4,25 18:10
SMART 37,44 162.950.858,72 2,41 18:10
SMRTG 8,80 343.776.692,22 4,64 18:10
SMRVA 18,88 718.237.042,52 0,43 18:10
SNGYO 3,80 144.951.748,13 2,43 18:10
SNICA 4,45 102.252.844,41 7,23 18:10
SNPAM 24,80 5.363.052,86 7,83 18:10
SODSN 10,13 2.630.270,76 -0,10 18:10
SOKE 20,74 124.199.412,76 -0,77 18:10
SOKM 55,55 510.009.795,15 2,78 18:10
SONME 141,40 9.571.327,90 2,09 18:10
SRVGY 3,54 135.958.330,89 0,85 18:10
SUMAS 422,25 8.685.678,75 9,96 18:10
SUNTK 37,70 51.048.139,08 0,16 18:10
SURGY 73,00 1.191.339.244,75 0,00 18:10
SUWEN 9,10 33.200.309,45 2,02 18:10
SVGYO 19,37 188.250.511,91 2,16 18:10
TABGD 275,50 112.406.298,25 2,04 18:10
TARKM 513,00 543.677.781,25 6,93 18:10
TATEN 16,25 1.886.712.890,01 7,33 18:10
TATGD 21,40 377.443.203,55 8,03 18:10
TAVHL 290,00 1.259.764.199,00 0,09 18:10
TBORG 149,00 37.308.395,60 2,69 18:10
TCELL 118,60 2.345.831.016,40 0,76 18:10
TCKRC 111,80 590.791.098,80 3,42 18:10
TDGYO 17,46 21.339.929,66 0,63 18:10
TEHOL 25,40 1.448.210.036,10 0,47 18:10
TEKTU 12,63 258.512.777,41 5,51 18:10
TERA 246,00 3.816.962.919,70 1,95 18:10
TEZOL 19,89 122.536.169,30 1,64 18:10
TGSAS 159,90 37.356.368,00 -1,48 18:10
THYAO 312,50 17.258.887.094,00 0,89 18:10
TKFEN 149,30 1.033.547.153,20 5,14 18:10
TKNSA 23,28 101.978.886,76 -0,09 18:10
TLMAN 99,30 25.619.206,35 3,98 18:10
TMPOL 395,25 232.335.922,50 -9,97 18:10
TMSN 105,10 108.449.858,70 1,06 18:10
TNZTP 29,24 161.239.249,22 5,18 18:10
TOASO 320,75 1.088.602.219,25 2,64 18:10
TRALT 43,36 4.153.773.178,32 3,09 18:10
TRCAS 48,86 57.846.859,38 -1,89 18:10
TRENJ 93,35 213.297.203,10 1,41 18:10
TRGYO 106,00 197.297.062,80 4,54 18:10
TRHOL 1.299,00 116.464.473,00 -2,40 18:10
TRILC 4,05 384.835.979,27 4,65 18:10
TRMET 123,40 712.123.766,80 3,61 18:10
TSGYO 7,10 16.566.138,45 1,87 18:10
TSKB 12,54 439.618.164,65 4,94 18:10
TSPOR 1,01 188.761.198,75 1,00 18:10
TTKOM 66,20 1.986.815.686,80 0,84 18:10
TTRAK 457,75 105.840.543,25 1,44 18:10
TUCLK 4,30 56.525.584,02 1,18 18:10
TUKAS 2,61 502.966.159,48 2,35 18:10
TUPRS 259,25 7.944.274.485,50 -4,34 18:10
TUREX 8,99 298.959.957,90 -0,99 18:10
TURGG 37,54 55.983.919,94 0,37 18:10
TURSG 14,88 540.902.918,00 5,38 18:10
UCAYM 30,42 411.322.754,48 2,42 18:10
UFUK 1.443,00 27.453.560,00 -2,24 18:10
ULAS 29,44 19.027.393,08 1,17 18:10
ULKER 130,30 1.174.188.175,00 0,93 18:10
ULUFA 4,13 75.067.308,78 0,98 18:10
ULUSE 268,25 139.931.607,60 8,12 18:10
ULUUN 9,34 96.111.816,31 0,43 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 14,33 32.127.382,76 2,80 18:10
USAK 1,76 157.380.149,88 1,15 18:10
VAKBN 32,06 3.718.648.934,98 1,91 18:10
VAKFA 14,29 724.982.844,74 4,31 18:10
VAKFN 1,87 154.851.790,46 1,63 18:10
VAKKO 84,65 48.534.637,70 1,56 18:10
VANGD 92,50 28.524.370,50 -1,60 18:10
VBTYZ 24,76 61.923.605,72 9,95 18:10
VERTU 40,10 18.320.231,08 0,86 18:10
VERUS 512,50 43.832.272,50 0,69 18:10
VESBE 7,26 92.638.742,37 2,25 18:10
VESTL 28,62 171.675.286,66 1,35 18:10
VKFYO 34,50 16.793.044,52 -0,98 18:10
VKGYO 2,85 60.955.108,32 1,79 18:10
VKING 28,30 31.367.986,58 2,46 18:10
VRGYO 2,46 66.302.179,61 1,23 18:10
VSNMD 88,35 178.327.924,25 1,55 18:10
YAPRK 14,69 126.194.653,58 0,82 18:10
YATAS 47,78 37.342.647,64 2,31 18:10
YAYLA 27,92 89.562.916,52 -2,24 18:10
YBTAS 17,90 2.583.480,31 -1,10 18:10
YEOTK 73,30 1.555.238.472,45 9,98 18:10
YESIL 1,62 57.734.254,37 0,00 18:10
YGGYO 240,50 48.788.279,40 0,04 18:10
YIGIT 25,94 175.962.688,00 5,28 18:10
YKBNK 38,66 6.743.321.054,66 2,38 18:10
YKSLN 3,39 57.322.936,64 1,50 18:10
YONGA 58,25 1.697.741,15 1,22 18:10
YUNSA 8,63 61.651.828,01 3,11 18:10
YYAPI 1,17 10.028.455,95 -1,68 18:10
YYLGD 12,53 124.459.739,11 1,21 18:10
ZEDUR 9,89 55.741.876,32 4,77 18:10
ZERGY 22,28 351.923.788,06 2,58 18:10
ZGYO 31,64 471.641.296,48 2,00 18:10
ZOREN 3,19 265.856.783,41 0,63 18:10
ZRGYO 21,94 31.489.287,60 0,73 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor
ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?