|
A1CAP
A1 CAPITAL YATIRIM
|
17,20 |
242.341.775,53 |
|
5,78 |
18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
30,52 |
80.247.746,06 |
|
3,74 |
18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
105,60 |
22.262.872,40 |
|
3,33 |
18:10 |
|
ADEL
ADEL KALEMCILIK
|
34,30 |
61.403.237,50 |
|
4,57 |
18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
1,04 |
160.725.101,93 |
|
4,00 |
18:10 |
|
ADGYO
ADRA GMYO
|
53,20 |
81.153.635,75 |
|
6,29 |
18:10 |
|
AEFES
ANADOLU EFES
|
17,58 |
940.076.435,89 |
|
4,09 |
18:10 |
|
AFYON
AFYON CIMENTO
|
15,76 |
77.777.308,34 |
|
3,68 |
18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
216,50 |
98.637.474,00 |
|
3,10 |
18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,00 |
127.116.856,08 |
|
3,16 |
18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,89 |
73.313.601,98 |
|
4,71 |
18:10 |
|
AGYO
ATAKULE GMYO
|
8,05 |
7.946.894,31 |
|
5,23 |
18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,86 |
203.731.731,04 |
|
-1,65 |
18:10 |
|
AHSGY
AHES GMYO
|
20,44 |
44.195.203,42 |
|
5,36 |
18:10 |
|
AKBNK
AKBANK
|
77,10 |
7.366.135.812,05 |
|
4,76 |
18:10 |
|
AKCNS
AKCANSA
|
208,10 |
192.936.219,30 |
|
2,46 |
18:10 |
|
AKENR
AKENERJI
|
9,98 |
67.875.286,19 |
|
1,84 |
18:10 |
|
AKFGY
AKFEN GMYO
|
2,92 |
46.054.041,74 |
|
5,04 |
18:10 |
|
AKFIS
AKFEN INSAAT
|
33,28 |
519.876.512,88 |
|
1,16 |
18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
20,68 |
271.826.450,66 |
|
1,87 |
18:10 |
|
AKGRT
AKSIGORTA
|
7,62 |
91.256.105,81 |
|
3,96 |
18:10 |
|
AKHAN
AKHAN UN
|
26,52 |
367.439.859,86 |
|
0,30 |
18:10 |
|
AKMGY
AKMERKEZ GMYO
|
224,00 |
7.271.305,70 |
|
-0,13 |
18:10 |
|
AKSA
AKSA
|
10,17 |
270.926.070,76 |
|
2,11 |
18:10 |
|
AKSEN
AKSA ENERJI
|
71,90 |
972.409.849,40 |
|
7,31 |
18:10 |
|
AKSGY
AKIS GMYO
|
8,45 |
27.543.103,97 |
|
1,81 |
18:10 |
|
AKSUE
AKSU ENERJI
|
28,70 |
138.685.130,04 |
|
6,38 |
18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,75 |
11.880.196,66 |
|
8,70 |
18:10 |
|
ALARK
ALARKO HOLDING
|
96,20 |
593.844.612,05 |
|
3,83 |
18:10 |
|
ALBRK
ALBARAKA TURK
|
8,43 |
220.981.258,10 |
|
4,33 |
18:10 |
|
ALCAR
ALARKO CARRIER
|
773,50 |
27.787.492,50 |
|
3,06 |
18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
124,30 |
27.362.866,70 |
|
5,79 |
18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,26 |
54.914.782,62 |
|
4,19 |
18:10 |
|
ALGYO
ALARKO GMYO
|
5,19 |
168.030.246,53 |
|
3,39 |
18:10 |
|
ALKA
ALKIM KAGIT
|
11,15 |
38.414.284,08 |
|
6,29 |
18:10 |
|
ALKIM
ALKIM KIMYA
|
17,09 |
16.042.812,21 |
|
3,33 |
18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
282,75 |
318.894.639,50 |
|
3,19 |
18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
87,60 |
1.859.382.920,09 |
|
1,05 |
18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,62 |
449.069.180,37 |
|
1,63 |
18:10 |
|
ALVES
ALVES KABLO
|
3,14 |
341.478.883,99 |
|
3,63 |
18:10 |
|
ANELE
ANEL ELEKTRIK
|
14,41 |
10.610.406,19 |
|
2,64 |
18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38 |
11.757.349,18 |
|
2,77 |
18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
114,70 |
108.788.180,30 |
|
5,23 |
18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,56 |
306.026.282,66 |
|
4,55 |
18:10 |
|
ARASE
DOGU ARAS ENERJI
|
85,80 |
33.616.188,55 |
|
3,37 |
18:10 |
|
ARCLK
ARCELIK
|
114,00 |
197.978.741,50 |
|
5,95 |
18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
41,14 |
245.039.714,62 |
|
4,52 |
18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,88 |
15.102.244,60 |
|
4,10 |
18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,82 |
189.493.246,02 |
|
9,15 |
18:10 |
|
ARMGD
ARMADA GIDA
|
78,50 |
54.850.076,45 |
|
0,64 |
18:10 |
|
ARSAN
ARSAN HOLDING
|
3,71 |
68.025.506,96 |
|
6,61 |
18:10 |
|
ARTMS
ARTEMIS HALI
|
37,88 |
72.915.840,44 |
|
9,99 |
18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
2,76 |
50.893.603,97 |
|
4,94 |
18:10 |
|
ASELS
ASELSAN
|
334,25 |
9.900.786.726,50 |
|
4,78 |
18:10 |
|
ASGYO
ASCE GMYO
|
11,36 |
28.476.758,28 |
|
2,90 |
18:10 |
|
ASTOR
ASTOR ENERJI
|
195,10 |
6.404.705.546,50 |
|
7,85 |
18:10 |
|
ASUZU
ANADOLU ISUZU
|
66,80 |
71.226.635,70 |
|
3,65 |
18:10 |
|
ATAGY
ATA GMYO
|
12,82 |
2.442.962,11 |
|
0,71 |
18:10 |
|
ATAKP
ATAKEY PATATES
|
54,00 |
33.746.721,75 |
|
2,18 |
18:10 |
|
ATATP
ATP YAZILIM
|
151,20 |
208.304.418,90 |
|
2,58 |
18:10 |
|
ATATR
ATA TURIZM
|
12,19 |
1.174.166.426,46 |
|
1,41 |
18:10 |
|
ATEKS
AKIN TEKSTIL
|
88,25 |
6.708.853,25 |
|
-9,99 |
18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
8,30 |
7.085.213,43 |
|
7,10 |
18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
52,10 |
2.518.678,30 |
|
1,56 |
18:10 |
|
AVGYO
AVRASYA GMYO
|
13,17 |
12.216.094,58 |
|
3,70 |
18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,02 |
32.421.636,54 |
|
5,17 |
18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,76 |
92.912.329,60 |
|
-2,86 |
18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,50 |
34.743.807,76 |
|
2,94 |
18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
20,48 |
58.167.200,95 |
|
-6,91 |
18:10 |
|
AYCES
ALTINYUNUS CESME
|
635,00 |
82.016.809,00 |
|
4,96 |
18:10 |
|
AYDEM
AYDEM ENERJI
|
28,00 |
117.948.826,70 |
|
0,21 |
18:10 |
|
AYEN
AYEN ENERJI
|
28,80 |
66.350.271,46 |
|
-1,10 |
18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
27,02 |
2.640.662,90 |
|
6,88 |
18:10 |
|
AYGAZ
AYGAZ
|
244,00 |
320.082.182,90 |
|
-1,93 |
18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,51 |
27.487.568,66 |
|
6,62 |
18:10 |
|
BAGFS
BAGFAS
|
33,28 |
245.043.140,30 |
|
1,09 |
18:10 |
|
BAHKM
BAHADIR KIMYA
|
114,70 |
78.673.319,90 |
|
0,61 |
18:10 |
|
BAKAB
BAK AMBALAJ
|
37,78 |
4.803.715,88 |
|
1,72 |
18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
95,00 |
4.128.043,55 |
|
3,26 |
18:10 |
|
BALSU
BALSU GIDA
|
14,42 |
73.955.745,28 |
|
3,67 |
18:10 |
|
BANVT
BANVIT
|
157,10 |
35.173.623,50 |
|
3,49 |
18:10 |
|
BARMA
BAREM AMBALAJ
|
44,20 |
52.092.487,72 |
|
4,99 |
18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,50 |
1.129.144,80 |
|
2,40 |
18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,94 |
21.772.191,78 |
|
1,60 |
18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,50 |
24.843.180,10 |
|
2,27 |
18:10 |
|
BEGYO
BATI EGE GMYO
|
4,27 |
33.185.667,66 |
|
3,14 |
18:10 |
|
BERA
BERA HOLDING
|
20,90 |
757.191.487,53 |
|
3,57 |
18:10 |
|
BESLR
BESLER GIDA
|
14,89 |
71.268.587,04 |
|
3,40 |
18:10 |
|
BESTE
BEST BRANDS ENERJI
|
21,44 |
540.915.569,48 |
|
2,19 |
18:10 |
|
BEYAZ
BEYAZ FILO
|
28,36 |
22.683.175,56 |
|
3,50 |
18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
144,50 |
31.309.306,40 |
|
3,58 |
18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,70 |
42.658.571,54 |
|
2,34 |
18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,53 |
50.807.783,30 |
|
6,51 |
18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,86 |
49.584.744,05 |
|
4,36 |
18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
248,50 |
24.579.034,80 |
|
3,54 |
18:10 |
|
BIMAS
BIM MAGAZALAR
|
652,50 |
2.978.236.647,00 |
|
2,03 |
18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
163,60 |
35.615.279,40 |
|
0,99 |
18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
8,50 |
187.758.241,42 |
|
3,79 |
18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,07 |
49.925.152,80 |
|
3,08 |
18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
28,14 |
13.399.064,34 |
|
2,85 |
18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,48 |
120.381.557,77 |
|
1,37 |
18:10 |
|
BLCYT
BILICI YATIRIM
|
41,34 |
110.893.836,14 |
|
0,68 |
18:10 |
|
BLUME
BLUME METAL KIMYA
|
46,32 |
115.684.713,44 |
|
-1,91 |
18:10 |
|
BMSCH
BMS CELIK HASIR
|
18,84 |
58.888.601,04 |
|
0,75 |
18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
83,35 |
420.291.035,20 |
|
4,12 |
18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,45 |
85.509.798,10 |
|
0,78 |
18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,83 |
69.443.034,99 |
|
3,71 |
18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,00 |
113.449.913,27 |
|
4,17 |
18:10 |
|
BORSK
BOR SEKER
|
6,04 |
40.483.357,41 |
|
4,14 |
18:10 |
|
BOSSA
BOSSA
|
6,48 |
16.724.116,69 |
|
1,57 |
18:10 |
|
BRISA
BRISA
|
89,00 |
17.904.848,50 |
|
3,85 |
18:10 |
|
BRKO
BIRKO MENSUCAT
|
14,40 |
7.074.683,80 |
|
-0,62 |
18:10 |
|
BRKSN
BERKOSAN YALITIM
|
9,00 |
7.311.306,51 |
|
1,69 |
18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
93,15 |
50.516.925,60 |
|
7,32 |
18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,90 |
131.742.603,29 |
|
8,24 |
18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,21 |
2.248.904,07 |
|
-0,96 |
18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
546,50 |
1.330.389.450,00 |
|
9,96 |
18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.315,00 |
451.863.344,00 |
|
7,62 |
18:10 |
|
BSOKE
BATISOKE CIMENTO
|
33,20 |
296.325.675,78 |
|
1,53 |
18:10 |
|
BTCIM
BATI CIMENTO
|
5,79 |
945.582.341,88 |
|
7,22 |
18:10 |
|
BUCIM
BURSA CIMENTO
|
6,20 |
25.710.599,22 |
|
1,81 |
18:10 |
|
BULGS
BULLS GSYO
|
43,20 |
277.898.467,00 |
|
7,25 |
18:10 |
|
BURCE
BURCELIK
|
41,24 |
707.045.733,64 |
|
-7,28 |
18:10 |
|
BURVA
BURCELIK VANA
|
966,00 |
72.018.089,00 |
|
-0,92 |
18:10 |
|
BVSAN
BULBULOGLU VINC
|
108,40 |
50.377.952,90 |
|
3,93 |
18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,68 |
15.066.576,42 |
|
2,98 |
18:10 |
|
CANTE
CAN2 TERMIK
|
1,51 |
686.937.436,84 |
|
2,72 |
18:10 |
|
CASA
CASA EMTIA PETROL
|
97,95 |
2.492.960,25 |
|
-0,76 |
18:10 |
|
CATES
CATES ELEKTRIK
|
47,48 |
583.273.685,00 |
|
7,18 |
18:10 |
|
CCOLA
COCA COLA ICECEK
|
71,10 |
758.042.503,25 |
|
5,26 |
18:10 |
|
CELHA
CELIK HALAT
|
10,09 |
20.409.818,12 |
|
2,33 |
18:10 |
|
CEMAS
CEMAS DOKUM
|
4,68 |
68.534.251,12 |
|
3,54 |
18:10 |
|
CEMTS
CEMTAS
|
10,53 |
26.435.627,13 |
|
2,93 |
18:10 |
|
CEMZY
CEM ZEYTIN
|
58,50 |
292.182.318,40 |
|
4,19 |
18:10 |
|
CEOEM
CEO EVENT MEDYA
|
20,94 |
12.191.304,52 |
|
2,95 |
18:10 |
|
CGCAM
CAGDAS CAM
|
37,56 |
123.261.261,84 |
|
2,23 |
18:10 |
|
CIMSA
CIMSA
|
49,40 |
358.523.552,18 |
|
4,84 |
18:10 |
|
CLEBI
CELEBI
|
1.811,00 |
77.006.979,00 |
|
4,74 |
18:10 |
|
CMBTN
CIMBETON
|
1.743,00 |
23.515.283,00 |
|
2,53 |
18:10 |
|
CMENT
CIMENTAS
|
325,00 |
1.653.187,00 |
|
4,84 |
18:10 |
|
CONSE
CONSUS ENERJI
|
3,30 |
23.208.645,25 |
|
3,77 |
18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
191,80 |
12.043.228,10 |
|
2,68 |
18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
76,15 |
46.840.007,30 |
|
2,91 |
18:10 |
|
CRFSA
CARREFOURSA
|
127,70 |
46.529.911,80 |
|
2,41 |
18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,48 |
18.163.697,92 |
|
4,36 |
18:10 |
|
CVKMD
CVK MADEN
|
32,44 |
717.422.922,92 |
|
1,76 |
18:10 |
|
CWENE
CW ENERJI
|
29,88 |
1.384.908.380,22 |
|
4,84 |
18:10 |
|
DAGI
DAGI GIYIM
|
5,90 |
32.181.372,71 |
|
1,55 |
18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
12,41 |
295.067.624,58 |
|
3,50 |
18:10 |
|
DARDL
DARDANEL
|
2,10 |
45.146.939,66 |
|
2,44 |
18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
8,78 |
105.167.531,83 |
|
7,60 |
18:10 |
|
DENGE
DENGE HOLDING
|
2,58 |
36.101.547,21 |
|
1,98 |
18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,99 |
93.748.221,40 |
|
3,38 |
18:10 |
|
DERIM
DERIMOD
|
36,18 |
13.532.473,58 |
|
4,21 |
18:10 |
|
DESA
DESA DERI
|
11,60 |
7.260.447,24 |
|
3,85 |
18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,14 |
37.651.703,76 |
|
5,24 |
18:10 |
|
DEVA
DEVA HOLDING
|
60,70 |
63.015.874,50 |
|
2,79 |
18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
72,60 |
59.706.356,15 |
|
10,00 |
18:10 |
|
DGGYO
DOGUS GMYO
|
29,74 |
3.255.417,86 |
|
4,79 |
18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,24 |
40.486.435,16 |
|
-0,47 |
18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,80 |
2.247.123,46 |
|
0,72 |
18:10 |
|
DITAS
DITAS DOGAN
|
46,60 |
74.277.479,86 |
|
0,87 |
18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
5,77 |
65.291.185,38 |
|
0,87 |
18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
3,71 |
120.063.436,18 |
|
4,21 |
18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,21 |
16.389.223,56 |
|
0,74 |
18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,32 |
13.657.168,61 |
|
4,31 |
18:10 |
|
DOAS
DOGUS OTOMOTIV
|
201,20 |
366.590.391,00 |
|
4,30 |
18:10 |
|
DOCO
DO-CO
|
9.762,50 |
101.293.007,50 |
|
9,23 |
18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,90 |
64.038.230,24 |
|
4,55 |
18:10 |
|
DOFRB
DOF ROBOTIK
|
86,00 |
375.486.810,40 |
|
2,38 |
18:10 |
|
DOGUB
DOGUSAN
|
72,00 |
93.663.272,85 |
|
5,73 |
18:10 |
|
DOHOL
DOGAN HOLDING
|
21,54 |
293.008.290,62 |
|
7,49 |
18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,66 |
16.087.371,70 |
|
1,80 |
18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.759,00 |
3.642.465.172,00 |
|
1,62 |
18:10 |
|
DUNYH
DUNYA HOLDING
|
116,70 |
64.762.329,40 |
|
4,01 |
18:10 |
|
DURDO
DURAN DOGAN BASIM
|
3,72 |
10.108.390,94 |
|
2,20 |
18:10 |
|
DURKN
DURUKAN SEKERLEME
|
17,89 |
79.861.842,44 |
|
4,56 |
18:10 |
|
DYOBY
DYO BOYA
|
13,07 |
14.399.323,03 |
|
3,65 |
18:10 |
|
DZGYO
DENIZ GMYO
|
7,61 |
30.810.892,42 |
|
2,70 |
18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
62,90 |
27.126.865,15 |
|
3,20 |
18:10 |
|
ECILC
ECZACIBASI ILAC
|
115,10 |
352.993.505,50 |
|
4,26 |
18:10 |
|
ECOGR
ECOGREEN ENERJI
|
27,20 |
357.934.635,28 |
|
1,34 |
18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
289,75 |
160.056.510,25 |
|
0,96 |
18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
14,48 |
328.217.440,63 |
|
9,95 |
18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,22 |
41.611.160,04 |
|
5,29 |
18:10 |
|
EFOR
EFOR YATIRIM
|
18,63 |
145.235.075,69 |
|
8,63 |
18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.997,50 |
89.819.760,00 |
|
3,99 |
18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,04 |
258.246.126,52 |
|
3,49 |
18:10 |
|
EGEPO
NASMED EGEPOL
|
13,60 |
44.303.752,16 |
|
3,58 |
18:10 |
|
EGGUB
EGE GUBRE
|
108,40 |
382.015.426,60 |
|
1,31 |
18:10 |
|
EGPRO
EGE PROFIL
|
26,06 |
17.779.020,36 |
|
3,17 |
18:10 |
|
EGSER
EGE SERAMIK
|
2,90 |
8.153.806,72 |
|
3,57 |
18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
21,60 |
2.189.414.414,20 |
|
2,86 |
18:10 |
|
EKIZ
EKIZ KIMYA
|
97,00 |
3.468.536,10 |
|
2,11 |
18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,08 |
133.151.981,96 |
|
5,56 |
18:10 |
|
EKSUN
EKSUN GIDA
|
5,62 |
29.340.554,34 |
|
-0,71 |
18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,22 |
50.083.328,02 |
|
4,64 |
18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,77 |
92.147.288,90 |
|
1,84 |
18:10 |
|
EMNIS
EMINIS AMBALAJ
|
151,40 |
2.544.636,70 |
|
0,33 |
18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
35,42 |
468.784.193,80 |
|
10,00 |
18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,57 |
46.857.973,72 |
|
9,96 |
18:10 |
|
ENERY
ENERYA ENERJI
|
9,22 |
163.828.058,61 |
|
3,13 |
18:10 |
|
ENJSA
ENERJISA ENERJI
|
111,00 |
302.592.235,80 |
|
5,92 |
18:10 |
|
ENKAI
ENKA INSAAT
|
93,45 |
1.402.551.206,10 |
|
1,47 |
18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
32,26 |
210.295.269,54 |
|
5,91 |
18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,49 |
152.874.529,26 |
|
1,84 |
18:10 |
|
EPLAS
EGEPLAST
|
6,17 |
18.279.789,10 |
|
2,32 |
18:10 |
|
ERBOS
ERBOSAN
|
180,00 |
10.003.029,60 |
|
1,52 |
18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
54,40 |
42.295.022,85 |
|
3,42 |
18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
29,32 |
3.857.370.365,10 |
|
3,53 |
18:10 |
|
ERSU
ERSU GIDA
|
20,60 |
25.811.417,75 |
|
3,26 |
18:10 |
|
ESCAR
ESCAR FILO
|
28,24 |
174.422.607,00 |
|
2,84 |
18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,18 |
292.379.735,08 |
|
9,96 |
18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,99 |
301.271.505,34 |
|
4,18 |
18:10 |
|
ETILR
ETILER GIDA
|
4,11 |
56.836.542,56 |
|
7,87 |
18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
23,00 |
4.431.625,58 |
|
0,09 |
18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
14,90 |
12.781.128,10 |
|
4,93 |
18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
18,08 |
3.225.059,09 |
|
1,57 |
18:10 |
|
EUPWR
EUROPOWER ENERJI
|
36,82 |
305.230.170,58 |
|
3,60 |
18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,68 |
197.631.050,59 |
|
3,31 |
18:10 |
|
EUYO
EURO YAT. ORT.
|
17,99 |
2.612.742,69 |
|
0,90 |
18:10 |
|
EYGYO
EYG GMYO
|
4,21 |
223.409.661,73 |
|
-9,85 |
18:10 |
|
FADE
FADE GIDA
|
14,61 |
20.638.000,71 |
|
2,74 |
18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,94 |
338.715.684,07 |
|
2,44 |
18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,23 |
5.182.503,52 |
|
3,96 |
18:10 |
|
FMIZP
F-M IZMIT PISTON
|
297,25 |
13.539.773,25 |
|
4,48 |
18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,64 |
399.788.861,93 |
|
9,95 |
18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,89 |
94.883.197,51 |
|
0,70 |
18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
91,80 |
118.859.316,30 |
|
3,26 |
18:10 |
|
FRIGO
FRIGO PAK GIDA
|
8,65 |
60.280.201,45 |
|
0,82 |
18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
30,50 |
187.571.413,24 |
|
7,24 |
18:10 |
|
FROTO
FORD OTOSAN
|
112,10 |
2.154.352.249,30 |
|
2,94 |
18:10 |
|
FZLGY
FUZUL GMYO
|
12,82 |
170.037.594,33 |
|
3,89 |
18:10 |
|
GARAN
GARANTI BANKASI
|
141,10 |
3.941.832.118,20 |
|
3,83 |
18:10 |
|
GARFA
GARANTI FAKTORING
|
26,38 |
23.686.182,58 |
|
3,78 |
18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
330,00 |
5.127.837,00 |
|
6,45 |
18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,67 |
31.627.786,01 |
|
3,85 |
18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,92 |
60.126.953,74 |
|
9,96 |
18:10 |
|
GENIL
GEN ILAC
|
9,43 |
889.207.520,96 |
|
9,91 |
18:10 |
|
GENKM
GENTAS KIMYA
|
14,64 |
12.593.371,92 |
|
9,99 |
18:10 |
|
GENTS
GENTAS
|
9,11 |
66.799.949,77 |
|
1,45 |
18:10 |
|
GEREL
GERSAN ELEKTRIK
|
27,68 |
155.750.429,86 |
|
9,93 |
18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
45,66 |
153.636.258,22 |
|
4,82 |
18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
65,30 |
433.431.356,85 |
|
9,93 |
18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,99 |
2.152.957,54 |
|
2,74 |
18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
67,45 |
107.179.564,65 |
|
1,28 |
18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,00 |
448.800.233,50 |
|
4,11 |
18:10 |
|
GLRYH
GULER YAT. HOLDING
|
4,64 |
82.016.502,04 |
|
7,91 |
18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
14,43 |
69.790.054,33 |
|
2,63 |
18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
28,38 |
216.661.299,88 |
|
7,91 |
18:10 |
|
GOKNR
GOKNUR GIDA
|
22,62 |
110.272.086,80 |
|
5,50 |
18:10 |
|
GOLTS
GOLTAS CIMENTO
|
346,50 |
135.517.903,50 |
|
5,24 |
18:10 |
|
GOODY
GOOD-YEAR
|
14,27 |
5.812.629,51 |
|
2,74 |
18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,24 |
43.933.314,58 |
|
5,10 |
18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,40 |
5.616.594,24 |
|
1,38 |
18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
341,00 |
622.786.440,25 |
|
0,00 |
18:10 |
|
GRTHO
GRAINTURK HOLDING
|
262,50 |
368.017.913,00 |
|
5,08 |
18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,56 |
10.032.566,64 |
|
2,36 |
18:10 |
|
GSDHO
GSD HOLDING
|
4,60 |
22.721.876,75 |
|
2,91 |
18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 |
345.766.592,13 |
|
2,70 |
18:10 |
|
GUBRF
GUBRE FABRIK.
|
521,50 |
1.401.489.872,00 |
|
6,81 |
18:10 |
|
GUNDG
GUNDOGDU GIDA
|
670,50 |
340.686.605,50 |
|
3,00 |
18:10 |
|
GWIND
GALATA WIND ENERJI
|
25,60 |
144.819.421,70 |
|
3,23 |
18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,10 |
223.939.481,25 |
|
4,98 |
18:10 |
|
HALKB
T. HALK BANKASI
|
49,24 |
5.825.036.634,17 |
|
3,14 |
18:10 |
|
HATEK
HATAY TEKSTIL
|
14,50 |
33.079.485,30 |
|
3,57 |
18:10 |
|
HATSN
HATSAN GEMI
|
37,52 |
41.117.817,92 |
|
2,35 |
18:10 |
|
HDFGS
HEDEF GIRISIM
|
3,26 |
263.249.455,10 |
|
5,84 |
18:10 |
|
HEDEF
HEDEF HOLDING
|
113,10 |
680.541.937,70 |
|
-0,79 |
18:10 |
|
HEKTS
HEKTAS
|
2,95 |
191.448.532,57 |
|
3,15 |
18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,84 |
89.825.483,16 |
|
9,33 |
18:10 |
|
HLGYO
HALK GMYO
|
5,88 |
1.667.534.050,55 |
|
9,91 |
18:10 |
|
HOROZ
HOROZ LOJISTIK
|
57,85 |
59.125.613,00 |
|
3,67 |
18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
70,75 |
33.756.078,25 |
|
3,51 |
18:10 |
|
HTTBT
HITIT BILGISAYAR
|
39,72 |
34.406.715,72 |
|
1,85 |
18:10 |
|
HUBVC
HUB GIRISIM
|
4,65 |
12.754.598,85 |
|
-0,64 |
18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,17 |
38.836.396,58 |
|
2,26 |
18:10 |
|
HURGZ
HURRIYET GZT.
|
5,39 |
17.352.342,91 |
|
3,85 |
18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,97 |
28.604.991,03 |
|
3,18 |
18:10 |
|
ICUGS
ICU GIRISIM
|
2,78 |
53.956.402,99 |
|
2,21 |
18:10 |
|
IDGYO
IDEALIST GMYO
|
3,95 |
4.235.322,19 |
|
-0,75 |
18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
85,00 |
1.651.847.631,80 |
|
0,35 |
18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
88,70 |
26.968.228,85 |
|
-1,44 |
18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,27 |
6.708.676,40 |
|
3,18 |
18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,47 |
13.907.321,79 |
|
4,26 |
18:10 |
|
IHLAS
IHLAS HOLDING
|
2,02 |
151.061.684,50 |
|
3,06 |
18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,91 |
17.043.045,14 |
|
3,24 |
18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,73 |
9.150.055,69 |
|
2,98 |
18:10 |
|
IMASM
IMAS MAKINA
|
3,83 |
103.253.723,80 |
|
6,39 |
18:10 |
|
INDES
INDEKS BILGISAYAR
|
7,70 |
43.528.738,23 |
|
4,34 |
18:10 |
|
INFO
INFO YATIRIM
|
3,66 |
116.648.671,66 |
|
4,57 |
18:10 |
|
INGRM
INGRAM BILISIM
|
410,00 |
19.501.707,25 |
|
-0,18 |
18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
299,00 |
1.477.644,25 |
|
3,46 |
18:10 |
|
INTEM
INTEMA
|
281,50 |
84.654.838,00 |
|
3,87 |
18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,51 |
36.266.324,63 |
|
3,59 |
18:10 |
|
INVES
INVESTCO HOLDING
|
333,00 |
105.352.402,25 |
|
-4,45 |
18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
72,95 |
1.518.696,60 |
|
2,89 |
18:10 |
|
ISBTR
IS BANKASI (B)
|
420.000,00 |
2.519.995,00 |
|
0,00 |
18:10 |
|
ISCTR
IS BANKASI (C)
|
14,75 |
9.493.644.656,57 |
|
4,83 |
18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
42,34 |
168.817.295,12 |
|
2,47 |
18:10 |
|
ISFIN
IS FIN.KIR.
|
20,06 |
32.306.213,56 |
|
2,35 |
18:10 |
|
ISGSY
IS GIRISIM
|
124,30 |
590.400.479,90 |
|
4,63 |
18:10 |
|
ISGYO
IS GMYO
|
21,60 |
64.583.484,82 |
|
3,35 |
18:10 |
|
ISKPL
ISIK PLASTIK
|
11,45 |
226.857.749,68 |
|
2,14 |
18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
45,50 |
426.745.442,40 |
|
3,27 |
18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,45 |
11.608.623,72 |
|
7,04 |
18:10 |
|
ISYAT
IS YAT. ORT.
|
8,38 |
15.829.272,42 |
|
3,08 |
18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,03 |
180.094.587,03 |
|
0,67 |
18:10 |
|
IZFAS
IZMIR FIRCA
|
52,20 |
173.861.456,30 |
|
-1,42 |
18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
60,00 |
4.963.503,45 |
|
4,44 |
18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,97 |
83.235.055,08 |
|
6,90 |
18:10 |
|
JANTS
JANTSA JANT SANAYI
|
17,00 |
33.436.803,18 |
|
3,60 |
18:10 |
|
KAPLM
KAPLAMIN
|
368,00 |
58.415.560,50 |
|
9,93 |
18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,03 |
68.382.706,71 |
|
5,49 |
18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,51 |
167.351.678,53 |
|
4,47 |
18:10 |
|
KARTN
KARTONSAN
|
70,20 |
20.331.759,25 |
|
2,26 |
18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,71 |
263.353.544,62 |
|
3,44 |
18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
5,34 |
127.628.144,42 |
|
4,71 |
18:10 |
|
KBORU
KUZEY BORU
|
19,49 |
240.182.040,44 |
|
4,84 |
18:10 |
|
KCAER
KOCAER CELIK
|
11,70 |
172.626.596,50 |
|
4,65 |
18:10 |
|
KCHOL
KOC HOLDING
|
193,50 |
6.605.880.911,30 |
|
3,04 |
18:10 |
|
KENT
KENT GIDA
|
453,00 |
3.459.036,50 |
|
3,54 |
18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,84 |
3.291.095,66 |
|
1,07 |
18:10 |
|
KFEIN
KAFEIN YAZILIM
|
9,29 |
45.805.823,94 |
|
4,97 |
18:10 |
|
KGYO
KORAY GMYO
|
7,70 |
48.257.706,52 |
|
-1,16 |
18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,33 |
52.399.419,73 |
|
6,32 |
18:10 |
|
KLGYO
KILER GMYO
|
6,14 |
80.849.999,42 |
|
3,89 |
18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,92 |
61.487.189,04 |
|
9,98 |
18:10 |
|
KLMSN
KLIMASAN KLIMA
|
31,08 |
92.891.305,08 |
|
-0,70 |
18:10 |
|
KLNMA
T. KALKINMA BANK.
|
13,38 |
9.187.630,00 |
|
7,90 |
18:10 |
|
KLRHO
KILER HOLDING
|
163,00 |
1.929.222.281,90 |
|
-1,45 |
18:10 |
|
KLSER
KALESERAMIK
|
26,00 |
35.935.474,18 |
|
3,83 |
18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
9,40 |
41.263.989,06 |
|
4,91 |
18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,50 |
78.330.940,15 |
|
2,68 |
18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,56 |
27.068.336,42 |
|
1,35 |
18:10 |
|
KNFRT
KONFRUT TARIM
|
10,99 |
24.104.785,75 |
|
3,48 |
18:10 |
|
KOCMT
KOC METALURJI
|
2,49 |
40.542.149,04 |
|
3,75 |
18:10 |
|
KONKA
KONYA KAGIT
|
15,54 |
32.448.130,39 |
|
1,83 |
18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
8,67 |
306.328.430,28 |
|
4,84 |
18:10 |
|
KONYA
KONYA CIMENTO
|
4.130,00 |
43.391.407,50 |
|
1,98 |
18:10 |
|
KOPOL
KOZA POLYESTER
|
6,18 |
55.339.664,28 |
|
2,32 |
18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
54,10 |
71.771.750,50 |
|
6,18 |
18:10 |
|
KOTON
KOTON MAGAZACILIK
|
15,07 |
58.493.456,41 |
|
4,65 |
18:10 |
|
KRDMA
KARDEMIR (A)
|
30,46 |
857.325.582,28 |
|
9,96 |
18:10 |
|
KRDMB
KARDEMIR (B)
|
39,80 |
184.558.654,86 |
|
1,69 |
18:10 |
|
KRDMD
KARDEMIR (D)
|
31,44 |
1.146.894.264,84 |
|
5,86 |
18:10 |
|
KRGYO
KORFEZ GMYO
|
2,89 |
22.574.781,66 |
|
1,76 |
18:10 |
|
KRONT
KRON TEKNOLOJI
|
17,54 |
10.791.011,42 |
|
9,97 |
18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,02 |
69.447.158,85 |
|
2,97 |
18:10 |
|
KRSTL
KRISTAL KOLA
|
10,86 |
130.802.430,58 |
|
8,60 |
18:10 |
|
KRTEK
KARSU TEKSTIL
|
28,00 |
23.475.785,32 |
|
6,14 |
18:10 |
|
KRVGD
KERVAN GIDA
|
3,03 |
18.578.411,70 |
|
3,06 |
18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.040,00 |
4.049.242,50 |
|
1,42 |
18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
57,00 |
10.769.287.004,80 |
|
-0,78 |
18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
69,30 |
185.696.442,00 |
|
8,20 |
18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
105,60 |
64.839.682,20 |
|
6,13 |
18:10 |
|
KUVVA
KUVVA GIDA
|
122,00 |
26.361.366,30 |
|
-0,81 |
18:10 |
|
KUYAS
KUYAS YATIRIM
|
72,60 |
760.677.760,15 |
|
4,99 |
18:10 |
|
KZBGY
KIZILBUK GYO
|
3,80 |
322.791.702,20 |
|
4,97 |
18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,88 |
33.398.053,90 |
|
4,69 |
18:10 |
|
LIDER
LDR TURIZM
|
82,10 |
70.141.851,10 |
|
3,27 |
18:10 |
|
LIDFA
LIDER FAKTORING
|
3,17 |
41.660.267,10 |
|
3,59 |
18:10 |
|
LILAK
LILA KAGIT
|
30,92 |
102.816.278,90 |
|
4,67 |
18:10 |
|
LINK
LINK BILGISAYAR
|
235,00 |
225.699.583,10 |
|
4,35 |
18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
16,59 |
27.216.952,64 |
|
3,69 |
18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
35,00 |
239.408.530,52 |
|
5,74 |
18:10 |
|
LOGO
LOGO YAZILIM
|
141,00 |
101.867.561,60 |
|
4,75 |
18:10 |
|
LRSHO
LORAS HOLDING
|
3,50 |
71.114.148,20 |
|
2,94 |
18:10 |
|
LUKSK
LUKS KADIFE
|
97,45 |
9.924.968,40 |
|
3,84 |
18:10 |
|
LXGYO
LUXERA GMYO
|
13,25 |
1.164.741,25 |
|
9,96 |
18:10 |
|
LYDHO
LYDIA HOLDING
|
210,70 |
702.447.531,30 |
|
3,69 |
18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
17.105,00 |
109.692.772,50 |
|
-1,00 |
18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
955,00 |
68.721.529,00 |
|
6,29 |
18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,06 |
70.002.901,00 |
|
4,16 |
18:10 |
|
MAGEN
MARGUN ENERJI
|
47,68 |
537.198.640,08 |
|
3,43 |
18:10 |
|
MAKIM
MAKIM MAKINE
|
16,50 |
18.355.391,34 |
|
5,63 |
18:10 |
|
MAKTK
MAKINA TAKIM
|
13,91 |
71.691.722,47 |
|
6,59 |
18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
17,70 |
3.391.876.488,72 |
|
2,73 |
18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,04 |
16.607.738,19 |
|
4,24 |
18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
26,88 |
118.907.155,34 |
|
-9,86 |
18:10 |
|
MARMR
MARMARA HOLDING
|
2,39 |
183.233.821,92 |
|
3,91 |
18:10 |
|
MARTI
MARTI OTEL
|
1,43 |
113.182.603,49 |
|
5,15 |
18:10 |
|
MAVI
MAVI GIYIM
|
42,32 |
270.390.200,88 |
|
4,44 |
18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,30 |
25.189.508,84 |
|
-0,28 |
18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,92 |
4.025.264,22 |
|
5,04 |
18:10 |
|
MEGMT
MEGA METAL
|
67,40 |
638.119.756,40 |
|
5,31 |
18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
7,55 |
578.120.603,79 |
|
1,75 |
18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
27,50 |
49.160.582,46 |
|
-6,97 |
18:10 |
|
MERCN
MERCAN KIMYA
|
18,43 |
89.879.292,48 |
|
2,05 |
18:10 |
|
MERIT
MERIT TURIZM
|
18,15 |
326.765.836,17 |
|
0,39 |
18:10 |
|
MERKO
MERKO GIDA
|
16,20 |
172.776.011,25 |
|
-2,29 |
18:10 |
|
METRO
METRO HOLDING
|
5,82 |
68.290.680,64 |
|
3,56 |
18:10 |
|
MEYSU
MEYSU GIDA
|
13,10 |
388.876.543,02 |
|
9,99 |
18:10 |
|
MGROS
MIGROS TICARET
|
603,00 |
1.708.161.967,50 |
|
4,42 |
18:10 |
|
MHRGY
MHR GMYO
|
3,47 |
26.803.951,67 |
|
2,06 |
18:10 |
|
MIATK
MIA TEKNOLOJI
|
39,40 |
806.185.404,18 |
|
7,36 |
18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
99,40 |
1.556.650,50 |
|
-0,60 |
18:10 |
|
MNDRS
MENDERES TEKSTIL
|
14,17 |
99.235.756,37 |
|
4,11 |
18:10 |
|
MNDTR
MONDI TURKEY
|
5,87 |
10.710.034,44 |
|
3,35 |
18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,46 |
118.661.210,94 |
|
8,62 |
18:10 |
|
MOGAN
MOGAN ENERJI
|
10,26 |
243.449.225,10 |
|
4,91 |
18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
44,20 |
466.856.381,98 |
|
-9,98 |
18:10 |
|
MPARK
MLP SAGLIK
|
445,25 |
266.888.542,75 |
|
7,16 |
18:10 |
|
MRGYO
MARTI GMYO
|
1,50 |
296.208.701,42 |
|
2,74 |
18:10 |
|
MRSHL
MARSHALL
|
1.422,00 |
16.633.682,00 |
|
3,34 |
18:10 |
|
MSGYO
MISTRAL GMYO
|
6,08 |
18.602.968,27 |
|
7,80 |
18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,42 |
28.517.042,58 |
|
3,98 |
18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,55 |
3.511.551,34 |
|
0,53 |
18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,62 |
2.684.135,10 |
|
9,24 |
18:10 |
|
NATEN
NATUREL ENERJI
|
7,50 |
44.859.060,66 |
|
3,16 |
18:10 |
|
NETAS
NETAS TELEKOM.
|
55,75 |
19.597.309,45 |
|
3,62 |
18:10 |
|
NETCD
NETCAD YAZILIM
|
130,40 |
285.007.869,40 |
|
9,95 |
18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
7,96 |
80.540.241,81 |
|
3,24 |
18:10 |
|
NTGAZ
NATURELGAZ
|
11,80 |
154.205.934,23 |
|
1,64 |
18:10 |
|
NTHOL
NET HOLDING
|
44,80 |
65.432.376,72 |
|
3,80 |
18:10 |
|
NUGYO
NUROL GMYO
|
9,23 |
24.518.810,15 |
|
4,65 |
18:10 |
|
NUHCM
NUH CIMENTO
|
293,25 |
119.546.272,00 |
|
6,35 |
18:10 |
|
OBAMS
OBA MAKARNACILIK
|
7,84 |
517.011.953,72 |
|
5,38 |
18:10 |
|
OBASE
OBASE BILGISAYAR
|
34,72 |
19.104.589,64 |
|
3,95 |
18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,07 |
489.980.833,67 |
|
1,17 |
18:10 |
|
ODINE
ODINE TEKNOLOJI
|
641,00 |
1.235.017.579,00 |
|
0,79 |
18:10 |
|
OFSYM
OFIS YEM GIDA
|
65,60 |
32.801.092,50 |
|
3,14 |
18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
232,10 |
129.954.061,40 |
|
1,62 |
18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
62,70 |
69.762.947,15 |
|
1,87 |
18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,39 |
4.704.109,24 |
|
3,35 |
18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
69,00 |
61.385.116,65 |
|
3,84 |
18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,70 |
2.064.738,50 |
|
0,06 |
18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,86 |
12.069.383,60 |
|
4,11 |
18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,91 |
43.247.522,71 |
|
6,99 |
18:10 |
|
OTKAR
OTOKAR
|
379,50 |
452.867.304,50 |
|
5,49 |
18:10 |
|
OTTO
OTTO HOLDING
|
327,00 |
61.947.171,50 |
|
0,93 |
18:10 |
|
OYAKC
OYAK CIMENTO
|
23,46 |
512.035.619,22 |
|
3,26 |
18:10 |
|
OYAYO
OYAK YAT. ORT.
|
60,80 |
8.780.639,20 |
|
3,93 |
18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,40 |
5.830.006,94 |
|
1,82 |
18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
63,25 |
41.132.393,25 |
|
4,20 |
18:10 |
|
OZATD
OZATA DENIZCILIK
|
215,00 |
439.657.130,50 |
|
1,61 |
18:10 |
|
OZGYO
OZDERICI GMYO
|
2,07 |
14.347.432,72 |
|
4,02 |
18:10 |
|
OZKGY
OZAK GMYO
|
13,76 |
103.231.081,94 |
|
5,04 |
18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
25,72 |
13.970.538,50 |
|
1,82 |
18:10 |
|
OZSUB
OZSU BALIK
|
21,52 |
326.372.844,63 |
|
9,91 |
18:10 |
|
OZYSR
OZYASAR TEL
|
46,70 |
40.672.841,40 |
|
3,41 |
18:10 |
|
PAGYO
PANORA GMYO
|
92,75 |
4.720.628,30 |
|
4,92 |
18:10 |
|
PAHOL
PASIFIK HOLDING
|
1,48 |
504.163.476,48 |
|
2,07 |
18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
80,85 |
6.709.806,65 |
|
2,80 |
18:10 |
|
PAPIL
PAPILON SAVUNMA
|
16,86 |
202.396.489,31 |
|
1,69 |
18:10 |
|
PARSN
PARSAN
|
82,00 |
22.889.281,95 |
|
3,02 |
18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
118,00 |
1.316.144.721,00 |
|
-7,23 |
18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
17,94 |
241.809.334,36 |
|
3,70 |
18:10 |
|
PCILT
PC ILETISIM MEDYA
|
24,80 |
38.464.276,20 |
|
4,03 |
18:10 |
|
PEKGY
PEKER GMYO
|
13,74 |
3.016.202.266,09 |
|
4,33 |
18:10 |
|
PENGD
PENGUEN GIDA
|
9,24 |
42.821.520,02 |
|
4,52 |
18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30 |
29.301.984,37 |
|
3,66 |
18:10 |
|
PETKM
PETKIM
|
17,77 |
1.549.893.904,56 |
|
0,79 |
18:10 |
|
PETUN
PINAR ET VE UN
|
11,97 |
59.817.689,56 |
|
1,61 |
18:10 |
|
PGSUS
PEGASUS
|
179,40 |
4.546.614.238,90 |
|
3,34 |
18:10 |
|
PINSU
PINAR SU
|
10,81 |
150.652.604,50 |
|
0,84 |
18:10 |
|
PKART
PLASTIKKART
|
75,90 |
24.282.394,90 |
|
3,76 |
18:10 |
|
PKENT
PETROKENT TURIZM
|
155,30 |
43.764.406,00 |
|
3,88 |
18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,38 |
41.799.959,84 |
|
5,47 |
18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
49,18 |
138.250.310,66 |
|
4,59 |
18:10 |
|
PNSUT
PINAR SUT
|
10,95 |
30.007.358,92 |
|
1,11 |
18:10 |
|
POLHO
POLISAN HOLDING
|
18,00 |
105.254.081,85 |
|
9,96 |
18:10 |
|
POLTK
POLITEKNIK METAL
|
5.297,50 |
78.777.375,00 |
|
0,71 |
18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,46 |
143.979.178,53 |
|
9,87 |
18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
43,68 |
215.928.694,86 |
|
6,54 |
18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
20,86 |
55.798.528,18 |
|
3,99 |
18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
15,25 |
23.393.749,65 |
|
-0,13 |
18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
123,90 |
9.460.937,80 |
|
0,49 |
18:10 |
|
PSGYO
PASIFIK GMYO
|
2,15 |
213.137.763,13 |
|
3,86 |
18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,80 |
977.997,40 |
|
3,19 |
18:10 |
|
QNBTR
QNB BANK
|
275,25 |
4.429.532,75 |
|
2,99 |
18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,87 |
248.081.954,87 |
|
2,14 |
18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
140,00 |
193.276.781,10 |
|
1,45 |
18:10 |
|
RAYSG
RAY SIGORTA
|
200,50 |
56.640.608,90 |
|
3,46 |
18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,38 |
132.384.254,85 |
|
10,00 |
18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
156,90 |
254.421.379,00 |
|
2,02 |
18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,97 |
5.328.200,66 |
|
2,07 |
18:10 |
|
RODRG
RODRIGO TEKSTIL
|
21,08 |
6.305.820,86 |
|
3,33 |
18:10 |
|
ROYAL
ROYAL HALI
|
6,80 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,93 |
139.822.323,93 |
|
2,88 |
18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
32,90 |
20.523.949,62 |
|
0,92 |
18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
11,35 |
132.209.651,91 |
|
-0,26 |
18:10 |
|
RYGYO
REYSAS GMYO
|
32,48 |
138.808.085,12 |
|
4,84 |
18:10 |
|
RYSAS
REYSAS LOJISTIK
|
17,76 |
108.312.694,53 |
|
2,90 |
18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
27,14 |
85.483.146,58 |
|
1,57 |
18:10 |
|
SAHOL
SABANCI HOLDING
|
95,70 |
4.197.116.921,10 |
|
5,11 |
18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,53 |
3.501.104,51 |
|
1,47 |
18:10 |
|
SANEL
SANEL MUHENDISLIK
|
37,48 |
18.905.632,20 |
|
4,11 |
18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
7,07 |
41.380.183,67 |
|
3,82 |
18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,40 |
6.829.198,39 |
|
3,55 |
18:10 |
|
SARKY
SARKUYSAN
|
33,00 |
529.333.867,30 |
|
10,00 |
18:10 |
|
SASA
SASA POLYESTER
|
2,26 |
2.736.963.608,88 |
|
3,67 |
18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,90 |
35.630.379,30 |
|
2,99 |
18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
235,50 |
706.507.790,30 |
|
0,34 |
18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,30 |
146.828.083,28 |
|
1,62 |
18:10 |
|
SEGYO
SEKER GMYO
|
6,09 |
154.489.528,09 |
|
5,00 |
18:10 |
|
SEKFK
SEKER FIN. KIR.
|
9,94 |
7.672.321,38 |
|
1,64 |
18:10 |
|
SEKUR
SEKURO PLASTIK
|
5,70 |
15.186.329,32 |
|
8,57 |
18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
80,15 |
46.528.170,70 |
|
2,76 |
18:10 |
|
SELVA
SELVA GIDA
|
2,36 |
206.774.521,22 |
|
5,36 |
18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,43 |
36.799.099,91 |
|
3,92 |
18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,65 |
7.873.787,47 |
|
2,65 |
18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,52 |
7.887.385,65 |
|
5,00 |
18:10 |
|
SISE
SISE CAM
|
42,16 |
1.649.033.384,96 |
|
3,89 |
18:10 |
|
SKBNK
SEKERBANK
|
10,49 |
461.889.199,55 |
|
2,24 |
18:10 |
|
SKTAS
SOKTAS
|
3,36 |
37.564.208,91 |
|
0,30 |
18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
298,75 |
42.336.870,00 |
|
9,94 |
18:10 |
|
SKYMD
SEKER YATIRIM
|
12,25 |
56.721.570,21 |
|
2,77 |
18:10 |
|
SMART
SMARTIKS YAZILIM
|
39,02 |
278.687.613,32 |
|
2,68 |
18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,33 |
189.399.224,83 |
|
6,23 |
18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
58,65 |
194.493.479,45 |
|
7,03 |
18:10 |
|
SNGYO
SINPAS GMYO
|
4,45 |
133.238.786,52 |
|
5,45 |
18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,82 |
38.708.473,40 |
|
3,24 |
18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
22,36 |
890.010,00 |
|
1,64 |
18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
10,02 |
1.367.138,02 |
|
1,93 |
18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,29 |
206.818.879,84 |
|
-0,07 |
18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,60 |
859.484.307,00 |
|
-0,93 |
18:10 |
|
SONME
SONMEZ FILAMENT
|
156,30 |
3.004.823,50 |
|
1,96 |
18:10 |
|
SRVGY
SERVET GMYO
|
2,98 |
81.878.068,46 |
|
3,47 |
18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
283,75 |
495.908,25 |
|
8,20 |
18:10 |
|
SUNTK
SUN TEKSTIL
|
37,42 |
57.861.580,18 |
|
3,37 |
18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
59,55 |
702.978.019,25 |
|
5,96 |
18:10 |
|
SUWEN
SUWEN TEKSTIL
|
9,42 |
32.591.260,44 |
|
2,84 |
18:10 |
|
SVGYO
SAVUR GMYO
|
4,84 |
18.752.517,08 |
|
10,00 |
18:10 |
|
TABGD
TAB GIDA
|
253,75 |
103.215.022,95 |
|
3,02 |
18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
383,00 |
62.300.750,50 |
|
4,08 |
18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,80 |
303.574.669,45 |
|
9,98 |
18:10 |
|
TATGD
TAT GIDA
|
18,75 |
136.719.471,31 |
|
6,17 |
18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
300,75 |
561.478.298,75 |
|
5,07 |
18:10 |
|
TBORG
T.TUBORG
|
164,80 |
31.907.995,90 |
|
2,81 |
18:10 |
|
TCELL
TURKCELL
|
111,50 |
2.240.539.767,90 |
|
4,30 |
18:10 |
|
TCKRC
KIRAC GALVANIZ
|
96,45 |
356.652.038,20 |
|
2,61 |
18:10 |
|
TDGYO
TREND GMYO
|
18,20 |
16.355.506,64 |
|
0,66 |
18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
15,29 |
841.044.637,18 |
|
0,20 |
18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,33 |
111.897.232,69 |
|
6,39 |
18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
300,00 |
1.980.104.404,50 |
|
5,26 |
18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,41 |
122.584.368,73 |
|
1,93 |
18:10 |
|
TGSAS
TGS DIS TICARET
|
175,60 |
33.167.595,40 |
|
-0,23 |
18:10 |
|
THYAO
TURK HAVA YOLLARI
|
297,00 |
18.159.427.292,25 |
|
5,32 |
18:10 |
|
TKFEN
TEKFEN HOLDING
|
80,50 |
684.741.065,75 |
|
4,75 |
18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
24,16 |
788.360.036,58 |
|
-4,66 |
18:10 |
|
TLMAN
TRABZON LIMAN
|
89,50 |
9.628.554,25 |
|
4,86 |
18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
591,00 |
2.331.448.570,50 |
|
9,65 |
18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
107,20 |
71.455.756,00 |
|
2,78 |
18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,12 |
202.027.835,20 |
|
-2,98 |
18:10 |
|
TOASO
TOFAS OTO. FAB.
|
304,25 |
1.080.515.483,25 |
|
5,28 |
18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
55,40 |
3.054.893.082,55 |
|
9,92 |
18:10 |
|
TRCAS
TURCAS HOLDING
|
44,30 |
208.564.124,22 |
|
-2,21 |
18:10 |
|
TRENJ
TR DOGAL ENERJI
|
112,70 |
335.883.127,90 |
|
8,47 |
18:10 |
|
TRGYO
TORUNLAR GMYO
|
82,50 |
111.383.244,65 |
|
6,25 |
18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
780,50 |
155.726.176,50 |
|
-0,32 |
18:10 |
|
TRILC
TURK ILAC SERUM
|
15,78 |
47.301.154,83 |
|
2,94 |
18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
155,90 |
1.149.937.220,00 |
|
6,05 |
18:10 |
|
TSGYO
TSKB GMYO
|
6,84 |
6.268.422,19 |
|
4,43 |
18:10 |
|
TSKB
T.S.K.B.
|
12,35 |
376.929.312,66 |
|
5,38 |
18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 |
500.106.699,08 |
|
9,78 |
18:10 |
|
TTKOM
TURK TELEKOM
|
61,55 |
983.038.476,15 |
|
4,50 |
18:10 |
|
TTRAK
TURK TRAKTOR
|
450,50 |
328.639.838,50 |
|
2,39 |
18:10 |
|
TUCLK
TUGCELIK
|
4,38 |
61.191.312,66 |
|
3,06 |
18:10 |
|
TUKAS
TUKAS
|
2,36 |
260.342.943,11 |
|
2,61 |
18:10 |
|
TUPRS
TUPRAS
|
248,00 |
15.241.091.557,65 |
|
-0,90 |
18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,92 |
97.043.440,41 |
|
2,98 |
18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,66 |
27.251.923,04 |
|
1,47 |
18:10 |
|
TURSG
TURKIYE SIGORTA
|
12,25 |
502.477.586,96 |
|
1,74 |
18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
26,46 |
371.710.954,18 |
|
1,77 |
18:10 |
|
UFUK
UFUK YATIRIM
|
1.630,00 |
19.479.055,00 |
|
0,62 |
18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
33,48 |
8.306.781,82 |
|
4,56 |
18:10 |
|
ULKER
ULKER BISKUVI
|
119,90 |
483.805.017,30 |
|
4,62 |
18:10 |
|
ULUFA
ULUSAL FAKTORING
|
3,95 |
48.224.470,90 |
|
3,67 |
18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
191,50 |
40.183.593,30 |
|
3,51 |
18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,07 |
225.314.791,52 |
|
0,00 |
18:10 |
|
UMPAS
UMPAS HOLDING
|
9,30 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,36 |
23.442.601,90 |
|
2,28 |
18:10 |
|
USAK
USAK SERAMIK
|
1,63 |
65.746.336,85 |
|
4,49 |
18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
35,86 |
2.186.383.068,40 |
|
2,11 |
18:10 |
|
VAKFA
VAKIF FAKTORING
|
12,49 |
136.540.246,87 |
|
3,48 |
18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,89 |
251.346.964,57 |
|
3,28 |
18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,60 |
96.438.297,15 |
|
1,50 |
18:10 |
|
VANGD
VANET GIDA
|
74,65 |
35.005.717,95 |
|
0,88 |
18:10 |
|
VBTYZ
VBT YAZILIM
|
21,56 |
95.999.470,38 |
|
5,38 |
18:10 |
|
VERTU
VERUSATURK GIRISIM
|
38,30 |
27.064.862,34 |
|
3,51 |
18:10 |
|
VERUS
VERUSA HOLDING
|
335,00 |
41.685.008,50 |
|
-0,15 |
18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,42 |
49.338.883,48 |
|
3,63 |
18:10 |
|
VESTL
VESTEL
|
28,58 |
92.019.906,72 |
|
3,55 |
18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
34,24 |
13.583.646,42 |
|
2,03 |
18:10 |
|
VKGYO
VAKIF GMYO
|
2,91 |
162.178.086,42 |
|
5,05 |
18:10 |
|
VKING
VIKING KAGIT
|
29,88 |
12.611.429,42 |
|
2,61 |
18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,22 |
33.758.352,88 |
|
2,78 |
18:10 |
|
VSNMD
VISNE MADENCILIK
|
75,75 |
84.636.740,55 |
|
3,55 |
18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,44 |
92.490.376,71 |
|
10,00 |
18:10 |
|
YATAS
YATAS
|
43,76 |
33.993.427,34 |
|
5,75 |
18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
25,18 |
22.508.844,54 |
|
1,78 |
18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
19,14 |
2.437.933,20 |
|
10,00 |
18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
42,06 |
268.914.630,20 |
|
6,05 |
18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,79 |
0,00 |
|
0,00 |
18:10 |
|
YGGYO
YENI GIMAT GMYO
|
154,00 |
55.415.191,60 |
|
2,46 |
18:10 |
|
YGYO
YESIL GMYO
|
1,80 |
0,00 |
|
0,00 |
18:10 |
|
YIGIT
YIGIT AKU
|
22,64 |
76.004.489,80 |
|
3,28 |
18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,00 |
6.823.161.024,44 |
|
6,02 |
18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,26 |
20.163.344,03 |
|
4,82 |
18:10 |
|
YONGA
YONGA MOBILYA
|
52,95 |
832.245,50 |
|
-0,66 |
18:10 |
|
YUNSA
YUNSA
|
9,49 |
139.773.550,37 |
|
9,33 |
18:10 |
|
YYAPI
YESIL YAPI
|
1,66 |
0,00 |
|
0,00 |
18:10 |
|
YYLGD
YAYLA GIDA
|
11,38 |
98.216.109,73 |
|
2,89 |
18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,23 |
13.635.791,07 |
|
2,24 |
18:10 |
|
ZERGY
ZERAY GMYO
|
19,65 |
182.323.082,84 |
|
0,00 |
18:10 |
|
ZGYO
Z GMYO
|
21,16 |
364.912.123,22 |
|
-6,21 |
18:10 |
|
ZOREN
ZORLU ENERJI
|
3,00 |
156.878.422,06 |
|
2,74 |
18:10 |
|
ZRGYO
ZIRAAT GMYO
|
22,50 |
20.429.154,48 |
|
3,40 |
18:10 |