|
A1CAP
A1 CAPITAL YATIRIM
|
16,90 |
211.418.959,12 |
|
3,94 |
17:25 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
30,70 |
73.260.878,02 |
|
4,35 |
17:25 |
|
ACSEL
ACIPAYAM SELULOZ
|
106,00 |
19.088.980,60 |
|
3,72 |
17:25 |
|
ADEL
ADEL KALEMCILIK
|
34,08 |
54.952.349,28 |
|
3,90 |
17:25 |
|
ADESE
ADESE GAYRIMENKUL
|
1,04 |
143.900.988,23 |
|
4,00 |
17:25 |
|
ADGYO
ADRA GMYO
|
52,85 |
70.923.411,85 |
|
5,59 |
17:25 |
|
AEFES
ANADOLU EFES
|
17,52 |
855.204.849,05 |
|
3,73 |
17:25 |
|
AFYON
AFYON CIMENTO
|
15,57 |
61.000.649,84 |
|
2,43 |
17:25 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
216,10 |
86.840.227,10 |
|
2,90 |
17:25 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
29,90 |
109.231.126,26 |
|
2,82 |
17:25 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,88 |
58.365.951,15 |
|
4,35 |
17:25 |
|
AGYO
ATAKULE GMYO
|
7,83 |
5.218.693,39 |
|
2,35 |
17:22 |
|
AHGAZ
AHLATCI DOGALGAZ
|
23,96 |
173.569.391,60 |
|
-1,24 |
17:25 |
|
AHSGY
AHES GMYO
|
19,96 |
39.413.458,86 |
|
2,89 |
17:24 |
|
AKBNK
AKBANK
|
76,90 |
6.650.665.088,15 |
|
4,48 |
17:25 |
|
AKCNS
AKCANSA
|
208,00 |
163.617.716,40 |
|
2,41 |
17:25 |
|
AKENR
AKENERJI
|
9,94 |
60.091.971,64 |
|
1,43 |
17:25 |
|
AKFGY
AKFEN GMYO
|
2,88 |
38.113.001,52 |
|
3,60 |
17:25 |
|
AKFIS
AKFEN INSAAT
|
34,22 |
448.616.134,10 |
|
4,01 |
17:25 |
|
AKFYE
AKFEN YEN. ENERJI
|
20,52 |
248.713.138,32 |
|
1,08 |
17:25 |
|
AKGRT
AKSIGORTA
|
7,54 |
81.663.089,49 |
|
2,86 |
17:25 |
|
AKHAN
AKHAN UN
|
26,64 |
336.915.939,06 |
|
0,76 |
17:25 |
|
AKMGY
AKMERKEZ GMYO
|
225,00 |
6.792.719,10 |
|
0,31 |
17:22 |
|
AKSA
AKSA
|
10,15 |
236.608.599,52 |
|
1,91 |
17:25 |
|
AKSEN
AKSA ENERJI
|
70,65 |
795.566.058,30 |
|
5,45 |
17:25 |
|
AKSGY
AKIS GMYO
|
8,41 |
22.191.194,97 |
|
1,33 |
17:25 |
|
AKSUE
AKSU ENERJI
|
28,64 |
132.039.578,14 |
|
6,15 |
17:25 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,73 |
9.579.319,96 |
|
7,91 |
17:22 |
|
ALARK
ALARKO HOLDING
|
95,55 |
502.570.914,60 |
|
3,13 |
17:25 |
|
ALBRK
ALBARAKA TURK
|
8,42 |
199.166.956,14 |
|
4,21 |
17:25 |
|
ALCAR
ALARKO CARRIER
|
776,00 |
23.216.112,50 |
|
3,40 |
17:25 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,60 |
23.608.089,10 |
|
5,19 |
17:25 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,20 |
49.186.480,38 |
|
4,03 |
17:25 |
|
ALGYO
ALARKO GMYO
|
5,12 |
127.488.519,17 |
|
1,99 |
17:25 |
|
ALKA
ALKIM KAGIT
|
10,97 |
32.750.471,32 |
|
4,58 |
17:25 |
|
ALKIM
ALKIM KIMYA
|
17,09 |
14.480.036,91 |
|
3,33 |
17:25 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
282,75 |
271.905.073,25 |
|
3,19 |
17:25 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
87,63 |
1.747.933.615,77 |
|
1,08 |
17:25 |
|
ALTNY
ALTINAY SAVUNMA
|
15,62 |
404.077.251,57 |
|
1,63 |
17:25 |
|
ALVES
ALVES KABLO
|
3,13 |
304.694.252,74 |
|
3,30 |
17:25 |
|
ANELE
ANEL ELEKTRIK
|
14,46 |
9.228.489,79 |
|
2,99 |
17:25 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32 |
10.206.173,25 |
|
2,18 |
17:24 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
114,10 |
100.554.351,40 |
|
4,68 |
17:25 |
|
ANSGR
ANADOLU SIGORTA
|
27,50 |
261.894.307,58 |
|
4,32 |
17:25 |
|
ARASE
DOGU ARAS ENERJI
|
85,55 |
29.536.575,80 |
|
3,07 |
17:25 |
|
ARCLK
ARCELIK
|
113,10 |
177.487.607,30 |
|
5,11 |
17:25 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
41,00 |
226.429.727,68 |
|
4,17 |
17:25 |
|
ARENA
ARENA BILGISAYAR
|
24,88 |
14.055.946,74 |
|
4,10 |
17:24 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,06 |
155.332.636,16 |
|
5,80 |
17:25 |
|
ARMGD
ARMADA GIDA
|
78,85 |
49.895.077,35 |
|
1,09 |
17:25 |
|
ARSAN
ARSAN HOLDING
|
3,66 |
57.363.279,84 |
|
5,17 |
17:25 |
|
ARTMS
ARTEMIS HALI
|
37,88 |
72.738.751,44 |
|
9,99 |
17:25 |
|
ARZUM
ARZUM EV ALETLERI
|
2,73 |
44.375.606,45 |
|
3,80 |
17:25 |
|
ASELS
ASELSAN
|
333,25 |
8.858.548.785,25 |
|
4,47 |
17:25 |
|
ASGYO
ASCE GMYO
|
11,34 |
26.074.197,14 |
|
2,72 |
17:24 |
|
ASTOR
ASTOR ENERJI
|
194,20 |
5.307.755.154,60 |
|
7,35 |
17:25 |
|
ASUZU
ANADOLU ISUZU
|
66,60 |
63.957.497,60 |
|
3,34 |
17:25 |
|
ATAGY
ATA GMYO
|
13,03 |
2.047.403,33 |
|
2,36 |
17:23 |
|
ATAKP
ATAKEY PATATES
|
54,20 |
31.480.723,10 |
|
2,55 |
17:25 |
|
ATATP
ATP YAZILIM
|
151,80 |
191.178.741,40 |
|
2,99 |
17:25 |
|
ATATR
ATA TURIZM
|
12,19 |
1.087.082.799,38 |
|
1,41 |
17:25 |
|
ATEKS
AKIN TEKSTIL
|
88,25 |
4.609.209,25 |
|
-9,99 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
8,17 |
3.363.709,23 |
|
5,42 |
13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
51,70 |
1.387.773,75 |
|
0,78 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
13,08 |
10.247.970,72 |
|
2,99 |
17:25 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,84 |
28.152.993,54 |
|
4,66 |
17:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,77 |
86.987.083,96 |
|
-2,65 |
17:25 |
|
AVPGY
AVRUPAKENT GMYO
|
50,70 |
31.919.303,76 |
|
3,34 |
17:25 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
20,96 |
53.569.408,71 |
|
-4,73 |
17:25 |
|
AYCES
ALTINYUNUS CESME
|
617,50 |
73.489.623,50 |
|
2,07 |
17:25 |
|
AYDEM
AYDEM ENERJI
|
27,56 |
101.334.008,16 |
|
-1,36 |
17:24 |
|
AYEN
AYEN ENERJI
|
28,80 |
61.835.614,54 |
|
-1,10 |
17:25 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,76 |
1.902.938,88 |
|
5,85 |
13:55 |
|
AYGAZ
AYGAZ
|
244,70 |
288.114.435,40 |
|
-1,65 |
17:25 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,49 |
24.173.358,70 |
|
6,15 |
17:25 |
|
BAGFS
BAGFAS
|
33,34 |
211.490.482,34 |
|
1,28 |
17:25 |
|
BAHKM
BAHADIR KIMYA
|
114,00 |
66.792.555,10 |
|
0,00 |
17:25 |
|
BAKAB
BAK AMBALAJ
|
37,78 |
4.370.844,56 |
|
1,72 |
17:18 |
|
BALAT
BALATACILAR BALATACILIK
|
90,85 |
2.288.273,55 |
|
-1,25 |
13:55 |
|
BALSU
BALSU GIDA
|
14,34 |
64.771.831,40 |
|
3,09 |
17:25 |
|
BANVT
BANVIT
|
158,20 |
30.896.793,70 |
|
4,22 |
17:25 |
|
BARMA
BAREM AMBALAJ
|
44,00 |
48.415.433,76 |
|
4,51 |
17:24 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,35 |
319.102,30 |
|
1,34 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,36 |
15.009.395,24 |
|
0,35 |
17:25 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,49 |
22.554.684,72 |
|
2,05 |
17:25 |
|
BEGYO
BATI EGE GMYO
|
4,25 |
30.588.742,77 |
|
2,66 |
17:25 |
|
BERA
BERA HOLDING
|
21,00 |
627.215.823,19 |
|
4,06 |
17:25 |
|
BESLR
BESLER GIDA
|
14,79 |
65.359.578,16 |
|
2,71 |
17:25 |
|
BESTE
BEST BRANDS ENERJI
|
21,54 |
513.865.356,18 |
|
2,67 |
17:25 |
|
BEYAZ
BEYAZ FILO
|
28,28 |
20.034.455,68 |
|
3,21 |
17:25 |
|
BFREN
BOSCH FREN SISTEMLERI
|
144,30 |
27.110.098,80 |
|
3,44 |
17:25 |
|
BIENY
BIEN YAPI URUNLERI
|
22,68 |
37.028.552,18 |
|
2,25 |
17:25 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,38 |
45.175.194,52 |
|
4,38 |
17:25 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,81 |
42.684.126,16 |
|
3,77 |
17:25 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
247,00 |
22.436.346,90 |
|
2,92 |
17:25 |
|
BIMAS
BIM MAGAZALAR
|
653,00 |
2.494.675.484,50 |
|
2,11 |
17:25 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
162,60 |
31.172.193,30 |
|
0,37 |
17:25 |
|
BINHO
1000 YATIRIMLAR HOL.
|
8,45 |
161.692.416,29 |
|
3,17 |
17:25 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,94 |
38.619.362,35 |
|
2,29 |
17:24 |
|
BIZIM
BIZIM MAGAZALARI
|
28,06 |
12.052.799,94 |
|
2,56 |
17:25 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,48 |
101.706.161,68 |
|
1,37 |
17:25 |
|
BLCYT
BILICI YATIRIM
|
40,50 |
103.350.226,22 |
|
-1,36 |
17:24 |
|
BLUME
BLUME METAL KIMYA
|
46,68 |
101.838.019,20 |
|
-1,14 |
17:25 |
|
BMSCH
BMS CELIK HASIR
|
18,81 |
51.810.863,93 |
|
0,59 |
17:25 |
|
BMSTL
BMS BIRLESIK METAL
|
83,55 |
393.870.483,00 |
|
4,37 |
17:25 |
|
BNTAS
BANTAS AMBALAJ
|
6,43 |
81.485.451,24 |
|
0,47 |
17:24 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,85 |
65.374.471,99 |
|
3,82 |
17:24 |
|
BORLS
BORLEASE OTOMOTIV
|
3,04 |
100.609.446,74 |
|
5,56 |
17:25 |
|
BORSK
BOR SEKER
|
6,01 |
35.714.867,79 |
|
3,62 |
17:25 |
|
BOSSA
BOSSA
|
6,45 |
13.865.185,76 |
|
1,10 |
17:24 |
|
BRISA
BRISA
|
89,15 |
15.356.852,60 |
|
4,03 |
17:24 |
|
BRKO
BIRKO MENSUCAT
|
14,75 |
3.621.727,50 |
|
1,79 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,97 |
6.960.106,62 |
|
1,36 |
17:25 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
92,55 |
46.187.328,20 |
|
6,62 |
17:25 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,77 |
122.650.829,40 |
|
7,35 |
17:25 |
|
BRMEN
BIRLIK MENSUCAT
|
7,35 |
686.864,85 |
|
0,96 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
542,00 |
1.123.525.173,00 |
|
9,05 |
17:25 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.300,00 |
353.311.991,00 |
|
6,93 |
17:25 |
|
BSOKE
BATISOKE CIMENTO
|
33,20 |
258.106.744,20 |
|
1,53 |
17:25 |
|
BTCIM
BATI CIMENTO
|
5,76 |
861.788.298,38 |
|
6,67 |
17:25 |
|
BUCIM
BURSA CIMENTO
|
6,19 |
22.437.261,80 |
|
1,64 |
17:25 |
|
BULGS
BULLS GSYO
|
42,38 |
243.278.173,40 |
|
5,21 |
17:25 |
|
BURCE
BURCELIK
|
40,74 |
647.403.393,72 |
|
-8,41 |
17:25 |
|
BURVA
BURCELIK VANA
|
988,50 |
65.711.090,50 |
|
1,38 |
17:25 |
|
BVSAN
BULBULOGLU VINC
|
108,80 |
43.016.977,30 |
|
4,31 |
17:25 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,70 |
14.188.671,56 |
|
3,03 |
17:25 |
|
CANTE
CAN2 TERMIK
|
1,52 |
624.578.372,26 |
|
3,40 |
17:25 |
|
CASA
CASA EMTIA PETROL
|
97,95 |
1.474.770,00 |
|
-0,76 |
13:55 |
|
CATES
CATES ELEKTRIK
|
48,66 |
514.646.017,96 |
|
9,84 |
17:25 |
|
CCOLA
COCA COLA ICECEK
|
71,05 |
655.530.799,90 |
|
5,18 |
17:25 |
|
CELHA
CELIK HALAT
|
10,06 |
19.001.556,21 |
|
2,03 |
17:25 |
|
CEMAS
CEMAS DOKUM
|
4,71 |
62.522.452,14 |
|
4,20 |
17:25 |
|
CEMTS
CEMTAS
|
10,50 |
23.249.593,93 |
|
2,64 |
17:25 |
|
CEMZY
CEM ZEYTIN
|
57,40 |
245.053.085,55 |
|
2,23 |
17:25 |
|
CEOEM
CEO EVENT MEDYA
|
20,86 |
11.334.670,30 |
|
2,56 |
17:25 |
|
CGCAM
CAGDAS CAM
|
37,48 |
109.361.389,72 |
|
2,01 |
17:25 |
|
CIMSA
CIMSA
|
48,92 |
316.777.910,02 |
|
3,82 |
17:25 |
|
CLEBI
CELEBI
|
1.791,00 |
67.034.265,00 |
|
3,59 |
17:25 |
|
CMBTN
CIMBETON
|
1.751,00 |
19.384.745,00 |
|
3,00 |
17:25 |
|
CMENT
CIMENTAS
|
320,00 |
1.310.415,00 |
|
3,23 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,29 |
20.360.007,14 |
|
3,46 |
17:25 |
|
COSMO
COSMOS YAT. HOLDING
|
191,80 |
10.959.764,30 |
|
2,68 |
17:25 |
|
CRDFA
CREDITWEST FAKTORING
|
75,40 |
39.166.798,50 |
|
1,89 |
17:25 |
|
CRFSA
CARREFOURSA
|
127,10 |
38.948.418,50 |
|
1,92 |
17:25 |
|
CUSAN
CUHADAROGLU METAL
|
23,20 |
14.702.951,58 |
|
3,11 |
17:23 |
|
CVKMD
CVK MADEN
|
32,08 |
561.961.136,26 |
|
0,63 |
17:25 |
|
CWENE
CW ENERJI
|
29,68 |
1.290.619.358,70 |
|
4,14 |
17:25 |
|
DAGI
DAGI GIYIM
|
5,85 |
27.405.076,54 |
|
0,69 |
17:25 |
|
DAPGM
DAP GAYRIMENKUL
|
12,39 |
272.359.791,95 |
|
3,34 |
17:25 |
|
DARDL
DARDANEL
|
2,11 |
40.205.903,91 |
|
2,93 |
17:25 |
|
DCTTR
DCT TRADING DIS TICARET
|
8,67 |
93.549.367,79 |
|
6,25 |
17:25 |
|
DENGE
DENGE HOLDING
|
2,58 |
32.392.261,19 |
|
1,98 |
17:25 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,88 |
87.358.229,20 |
|
2,62 |
17:25 |
|
DERIM
DERIMOD
|
36,00 |
12.451.133,72 |
|
3,69 |
17:23 |
|
DESA
DESA DERI
|
11,58 |
6.612.143,38 |
|
3,67 |
17:25 |
|
DESPC
DESPEC BILGISAYAR
|
39,84 |
35.358.627,56 |
|
4,46 |
17:25 |
|
DEVA
DEVA HOLDING
|
60,50 |
58.494.736,65 |
|
2,46 |
17:25 |
|
DGATE
DATAGATE BILGISAYAR
|
72,60 |
59.637.749,15 |
|
10,00 |
17:25 |
|
DGGYO
DOGUS GMYO
|
29,28 |
2.757.845,24 |
|
3,17 |
17:25 |
|
DGNMO
DOGANLAR MOBILYA
|
4,23 |
34.809.009,75 |
|
-0,70 |
17:25 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,80 |
858.096,46 |
|
0,72 |
13:55 |
|
DITAS
DITAS DOGAN
|
46,56 |
67.574.013,28 |
|
0,78 |
17:25 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
5,77 |
61.530.579,56 |
|
0,87 |
17:24 |
|
DMRGD
DMR UNLU MAMULLER
|
3,70 |
111.350.356,83 |
|
3,93 |
17:25 |
|
DMSAS
DEMISAS DOKUM
|
8,21 |
14.473.290,82 |
|
0,74 |
17:25 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,26 |
12.274.916,93 |
|
4,00 |
17:25 |
|
DOAS
DOGUS OTOMOTIV
|
199,30 |
303.212.857,00 |
|
3,32 |
17:25 |
|
DOCO
DO-CO
|
9.610,00 |
92.121.805,00 |
|
7,52 |
17:23 |
|
DOFER
DOFER YAPI MALZEMELERI
|
34,76 |
57.012.141,24 |
|
4,13 |
17:25 |
|
DOFRB
DOF ROBOTIK
|
85,95 |
335.438.469,35 |
|
2,32 |
17:25 |
|
DOGUB
DOGUSAN
|
72,70 |
89.434.725,80 |
|
6,75 |
17:25 |
|
DOHOL
DOGAN HOLDING
|
21,48 |
250.525.194,46 |
|
7,19 |
17:25 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,88 |
13.529.493,90 |
|
2,79 |
17:25 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.736,00 |
1.474.947.059,00 |
|
0,29 |
17:25 |
|
DUNYH
DUNYA HOLDING
|
115,20 |
58.777.634,50 |
|
2,67 |
17:24 |
|
DURDO
DURAN DOGAN BASIM
|
3,72 |
8.449.843,38 |
|
2,20 |
17:25 |
|
DURKN
DURUKAN SEKERLEME
|
17,73 |
67.998.131,99 |
|
3,62 |
17:25 |
|
DYOBY
DYO BOYA
|
13,07 |
12.805.897,52 |
|
3,65 |
17:25 |
|
DZGYO
DENIZ GMYO
|
7,64 |
28.359.410,08 |
|
3,10 |
17:25 |
|
EBEBK
EBEBEK MAGAZACILIK
|
61,85 |
21.398.264,90 |
|
1,48 |
17:23 |
|
ECILC
ECZACIBASI ILAC
|
114,00 |
254.138.221,30 |
|
3,26 |
17:25 |
|
ECOGR
ECOGREEN ENERJI
|
27,12 |
337.132.074,68 |
|
1,04 |
17:25 |
|
ECZYT
ECZACIBASI YATIRIM
|
291,75 |
110.156.007,50 |
|
1,66 |
17:25 |
|
EDATA
E-DATA TEKNOLOJI
|
14,48 |
322.401.215,59 |
|
9,95 |
17:25 |
|
EDIP
EDIP GAYRIMENKUL
|
35,78 |
36.699.644,40 |
|
4,01 |
17:25 |
|
EFOR
EFOR YATIRIM
|
18,24 |
126.938.910,76 |
|
6,36 |
17:25 |
|
EGEEN
EGE ENDUSTRI
|
5.980,00 |
73.624.695,00 |
|
3,68 |
17:25 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,00 |
238.265.376,50 |
|
3,35 |
17:25 |
|
EGEPO
NASMED EGEPOL
|
13,54 |
38.619.636,62 |
|
3,12 |
17:25 |
|
EGGUB
EGE GUBRE
|
108,10 |
347.959.171,60 |
|
1,03 |
17:25 |
|
EGPRO
EGE PROFIL
|
25,92 |
13.791.882,90 |
|
2,61 |
17:25 |
|
EGSER
EGE SERAMIK
|
2,90 |
7.268.194,39 |
|
3,57 |
17:23 |
|
EKGYO
EMLAK KONUT GMYO
|
21,54 |
1.865.630.177,82 |
|
2,57 |
17:25 |
|
EKIZ
EKIZ KIMYA
|
96,10 |
2.878.291,10 |
|
1,16 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
6,08 |
122.911.273,97 |
|
5,56 |
17:25 |
|
EKSUN
EKSUN GIDA
|
5,61 |
27.621.737,21 |
|
-0,88 |
17:25 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,10 |
47.503.320,68 |
|
4,22 |
17:25 |
|
EMKEL
EMEK ELEKTRIK
|
18,80 |
78.942.594,26 |
|
2,01 |
17:25 |
|
EMNIS
EMINIS AMBALAJ
|
152,30 |
1.084.750,10 |
|
0,93 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
35,42 |
466.598.567,28 |
|
10,00 |
17:25 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,57 |
46.811.437,14 |
|
9,96 |
17:22 |
|
ENERY
ENERYA ENERJI
|
9,18 |
144.334.947,54 |
|
2,68 |
17:25 |
|
ENJSA
ENERJISA ENERJI
|
109,90 |
249.916.872,70 |
|
4,87 |
17:25 |
|
ENKAI
ENKA INSAAT
|
93,00 |
1.086.998.008,00 |
|
0,98 |
17:25 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
32,28 |
177.828.938,44 |
|
5,98 |
17:25 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,47 |
123.472.674,28 |
|
1,65 |
17:25 |
|
EPLAS
EGEPLAST
|
6,16 |
15.318.947,89 |
|
2,16 |
17:25 |
|
ERBOS
ERBOSAN
|
180,30 |
7.691.324,70 |
|
1,69 |
17:25 |
|
ERCB
ERCIYAS CELIK BORU
|
54,35 |
38.150.301,65 |
|
3,33 |
17:25 |
|
EREGL
EREGLI DEMIR CELIK
|
29,26 |
3.506.109.990,88 |
|
3,32 |
17:25 |
|
ERSU
ERSU GIDA
|
20,70 |
24.495.390,57 |
|
3,76 |
17:25 |
|
ESCAR
ESCAR FILO
|
28,14 |
152.058.851,72 |
|
2,48 |
17:25 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,18 |
285.030.343,12 |
|
9,96 |
17:25 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,96 |
274.376.150,92 |
|
3,39 |
17:25 |
|
ETILR
ETILER GIDA
|
4,08 |
53.557.267,16 |
|
7,09 |
17:25 |
|
ETYAT
EURO TREND YAT. ORT.
|
23,36 |
4.304.703,96 |
|
1,65 |
17:17 |
|
EUHOL
EURO YATIRIM HOLDING
|
15,10 |
8.243.098,50 |
|
6,34 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
17,98 |
2.668.867,95 |
|
1,01 |
17:24 |
|
EUPWR
EUROPOWER ENERJI
|
36,62 |
251.767.574,80 |
|
3,04 |
17:25 |
|
EUREN
EUROPEN ENDUSTRI
|
4,65 |
169.933.106,46 |
|
2,65 |
17:25 |
|
EUYO
EURO YAT. ORT.
|
18,10 |
2.310.807,42 |
|
1,51 |
17:24 |
|
EYGYO
EYG GMYO
|
4,21 |
167.939.105,93 |
|
-9,85 |
17:25 |
|
FADE
FADE GIDA
|
14,50 |
18.024.210,67 |
|
1,97 |
17:24 |
|
FENER
FENERBAHCE FUTBOL
|
2,93 |
308.381.989,68 |
|
2,09 |
17:25 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,12 |
4.408.432,85 |
|
2,85 |
17:24 |
|
FMIZP
F-M IZMIT PISTON
|
297,75 |
12.625.416,00 |
|
4,66 |
17:24 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,64 |
398.567.043,21 |
|
9,95 |
17:25 |
|
FORMT
FORMET METAL VE CAM
|
2,90 |
81.413.194,30 |
|
1,05 |
17:25 |
|
FORTE
FORTE BILGI ILETISIM
|
91,00 |
99.132.503,30 |
|
2,36 |
17:25 |
|
FRIGO
FRIGO PAK GIDA
|
8,69 |
54.050.592,92 |
|
1,28 |
17:25 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
30,14 |
168.148.847,06 |
|
5,98 |
17:25 |
|
FROTO
FORD OTOSAN
|
111,40 |
1.823.362.451,80 |
|
2,30 |
17:25 |
|
FZLGY
FUZUL GMYO
|
12,81 |
156.222.474,42 |
|
3,81 |
17:25 |
|
GARAN
GARANTI BANKASI
|
140,00 |
3.390.175.675,10 |
|
3,02 |
17:25 |
|
GARFA
GARANTI FAKTORING
|
26,32 |
20.883.158,60 |
|
3,54 |
17:25 |
|
GATEG
GATE GROUP TEKNOLOJI
|
330,00 |
1.710.357,00 |
|
6,45 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,67 |
30.135.030,29 |
|
3,85 |
17:24 |
|
GEDZA
GEDIZ AMBALAJ
|
30,92 |
59.796.233,42 |
|
9,96 |
17:17 |
|
GENIL
GEN ILAC
|
9,43 |
884.620.504,92 |
|
9,91 |
17:25 |
|
GENKM
GENTAS KIMYA
|
14,64 |
12.322.165,92 |
|
9,99 |
17:25 |
|
GENTS
GENTAS
|
9,14 |
56.103.918,19 |
|
1,78 |
17:25 |
|
GEREL
GERSAN ELEKTRIK
|
27,68 |
130.370.781,06 |
|
9,93 |
17:25 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
45,38 |
134.995.314,74 |
|
4,18 |
17:25 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
65,30 |
416.020.134,55 |
|
9,93 |
17:25 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,92 |
1.989.941,36 |
|
2,14 |
17:24 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
67,45 |
96.231.852,40 |
|
1,28 |
17:25 |
|
GLRMK
GULERMAK AGIR SANAYI
|
161,80 |
391.820.347,30 |
|
3,98 |
17:25 |
|
GLRYH
GULER YAT. HOLDING
|
4,60 |
70.832.044,24 |
|
6,98 |
17:24 |
|
GLYHO
GLOBAL YAT. HOLDING
|
14,28 |
60.157.322,52 |
|
1,56 |
17:25 |
|
GMTAS
GIMAT MAGAZACILIK
|
28,02 |
198.156.096,94 |
|
6,54 |
17:25 |
|
GOKNR
GOKNUR GIDA
|
22,54 |
99.855.590,30 |
|
5,13 |
17:25 |
|
GOLTS
GOLTAS CIMENTO
|
344,75 |
121.421.665,75 |
|
4,71 |
17:25 |
|
GOODY
GOOD-YEAR
|
14,21 |
4.654.805,30 |
|
2,30 |
17:25 |
|
GOZDE
GOZDE GIRISIM
|
22,16 |
41.367.567,84 |
|
4,73 |
17:24 |
|
GRNYO
GARANTI YAT. ORT.
|
15,42 |
5.235.168,38 |
|
1,51 |
17:25 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
341,00 |
571.773.112,50 |
|
0,00 |
17:25 |
|
GRTHO
GRAINTURK HOLDING
|
265,00 |
341.886.804,00 |
|
6,08 |
17:25 |
|
GSDDE
GSD DENIZCILIK
|
9,55 |
9.643.968,38 |
|
2,25 |
17:23 |
|
GSDHO
GSD HOLDING
|
4,58 |
21.070.674,89 |
|
2,46 |
17:24 |
|
GSRAY
GALATASARAY SPORTIF
|
1,15 |
269.281.230,90 |
|
3,60 |
17:25 |
|
GUBRF
GUBRE FABRIK.
|
518,50 |
1.213.051.361,00 |
|
6,20 |
17:25 |
|
GUNDG
GUNDOGDU GIDA
|
611,00 |
174.916.107,50 |
|
-6,14 |
17:25 |
|
GWIND
GALATA WIND ENERJI
|
25,40 |
120.033.742,54 |
|
2,42 |
17:25 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,80 |
180.357.978,10 |
|
2,75 |
17:25 |
|
HALKB
T. HALK BANKASI
|
49,28 |
5.306.588.737,65 |
|
3,23 |
17:25 |
|
HATEK
HATAY TEKSTIL
|
14,47 |
31.260.378,84 |
|
3,36 |
17:25 |
|
HATSN
HATSAN GEMI
|
37,42 |
35.850.679,72 |
|
2,07 |
17:25 |
|
HDFGS
HEDEF GIRISIM
|
3,22 |
210.363.683,62 |
|
4,55 |
17:25 |
|
HEDEF
HEDEF HOLDING
|
112,40 |
466.521.019,10 |
|
-1,40 |
17:25 |
|
HEKTS
HEKTAS
|
2,94 |
160.417.768,49 |
|
2,80 |
17:25 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,74 |
72.471.700,87 |
|
8,40 |
17:25 |
|
HLGYO
HALK GMYO
|
5,88 |
1.661.077.181,39 |
|
9,91 |
17:25 |
|
HOROZ
HOROZ LOJISTIK
|
57,90 |
51.591.507,60 |
|
3,76 |
17:25 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
70,50 |
30.220.420,75 |
|
3,15 |
17:25 |
|
HTTBT
HITIT BILGISAYAR
|
39,64 |
32.719.746,22 |
|
1,64 |
17:25 |
|
HUBVC
HUB GIRISIM
|
4,68 |
11.520.488,89 |
|
0,00 |
17:25 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,17 |
36.330.613,27 |
|
2,26 |
17:25 |
|
HURGZ
HURRIYET GZT.
|
5,36 |
13.904.734,84 |
|
3,28 |
17:25 |
|
ICBCT
ICBC TURKEY BANK
|
12,94 |
26.842.364,62 |
|
2,94 |
17:25 |
|
ICUGS
ICU GIRISIM
|
2,77 |
46.294.671,61 |
|
1,84 |
17:25 |
|
IDGYO
IDEALIST GMYO
|
3,95 |
3.996.364,44 |
|
-0,75 |
17:22 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
84,90 |
1.338.132.606,90 |
|
0,24 |
17:25 |
|
IHAAS
IHLAS HABER AJANSI
|
88,65 |
23.127.071,10 |
|
-1,50 |
17:25 |
|
IHEVA
IHLAS EV ALETLERI
|
2,27 |
5.995.436,08 |
|
3,18 |
17:25 |
|
IHGZT
IHLAS GAZETECILIK
|
1,47 |
11.335.483,23 |
|
4,26 |
17:25 |
|
IHLAS
IHLAS HOLDING
|
2,04 |
63.986.171,06 |
|
4,08 |
17:25 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,93 |
13.483.953,71 |
|
4,32 |
17:25 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,74 |
8.935.731,69 |
|
3,57 |
17:25 |
|
IMASM
IMAS MAKINA
|
3,80 |
94.843.431,62 |
|
5,56 |
17:25 |
|
INDES
INDEKS BILGISAYAR
|
7,66 |
32.521.368,60 |
|
3,79 |
17:25 |
|
INFO
INFO YATIRIM
|
3,63 |
104.935.052,24 |
|
3,71 |
17:25 |
|
INGRM
INGRAM BILISIM
|
411,50 |
17.535.903,75 |
|
0,18 |
17:25 |
|
INTEK
INNOSA TEKNOLOJI
|
300,00 |
1.011.385,00 |
|
3,81 |
13:55 |
|
INTEM
INTEMA
|
282,25 |
77.645.942,75 |
|
4,15 |
17:25 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,47 |
32.761.642,19 |
|
3,03 |
17:24 |
|
INVES
INVESTCO HOLDING
|
333,75 |
85.894.762,25 |
|
-4,23 |
17:25 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
73,00 |
874.248,00 |
|
2,96 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
420.000,00 |
1.259.995,00 |
|
0,00 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
14,65 |
8.481.552.145,44 |
|
4,12 |
17:25 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
42,30 |
154.544.754,82 |
|
2,37 |
17:25 |
|
ISFIN
IS FIN.KIR.
|
20,04 |
28.405.657,92 |
|
2,24 |
17:25 |
|
ISGSY
IS GIRISIM
|
123,50 |
557.206.666,90 |
|
3,96 |
17:25 |
|
ISGYO
IS GMYO
|
21,52 |
58.759.272,54 |
|
2,97 |
17:24 |
|
ISKPL
ISIK PLASTIK
|
11,20 |
186.368.546,09 |
|
-0,09 |
17:25 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
44,86 |
368.979.675,32 |
|
1,82 |
17:25 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,37 |
8.741.824,29 |
|
5,89 |
17:25 |
|
ISYAT
IS YAT. ORT.
|
8,32 |
14.552.442,31 |
|
2,34 |
17:25 |
|
IZENR
IZDEMIR ENERJI
|
9,04 |
146.762.374,03 |
|
0,78 |
17:25 |
|
IZFAS
IZMIR FIRCA
|
52,15 |
155.110.725,95 |
|
-1,51 |
17:25 |
|
IZINV
IZ YATIRIM HOLDING
|
59,60 |
4.676.078,85 |
|
3,74 |
17:25 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,89 |
75.262.550,63 |
|
5,67 |
17:25 |
|
JANTS
JANTSA JANT SANAYI
|
16,91 |
29.461.202,73 |
|
3,05 |
17:24 |
|
KAPLM
KAPLAMIN
|
368,00 |
57.658.216,50 |
|
9,93 |
17:24 |
|
KAREL
KAREL ELEKTRONIK
|
8,95 |
52.790.813,36 |
|
4,56 |
17:25 |
|
KARSN
KARSAN OTOMOTIV
|
10,45 |
154.049.446,41 |
|
3,88 |
17:25 |
|
KARTN
KARTONSAN
|
70,20 |
18.210.643,55 |
|
2,26 |
17:23 |
|
KATMR
KATMERCILER EKIPMAN
|
2,72 |
213.126.841,91 |
|
3,82 |
17:25 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
5,32 |
109.681.817,15 |
|
4,31 |
17:25 |
|
KBORU
KUZEY BORU
|
19,31 |
218.556.719,58 |
|
3,87 |
17:25 |
|
KCAER
KOCAER CELIK
|
11,74 |
153.719.209,02 |
|
5,01 |
17:25 |
|
KCHOL
KOC HOLDING
|
192,20 |
5.853.448.605,20 |
|
2,34 |
17:25 |
|
KENT
KENT GIDA
|
450,75 |
2.846.243,50 |
|
3,03 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,84 |
1.869.261,02 |
|
1,07 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
9,25 |
43.337.700,10 |
|
4,52 |
17:24 |
|
KGYO
KORAY GMYO
|
7,74 |
40.437.277,54 |
|
-0,64 |
17:24 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,08 |
44.451.915,53 |
|
4,79 |
17:25 |
|
KLGYO
KILER GMYO
|
6,11 |
70.004.236,49 |
|
3,38 |
17:25 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
37,92 |
60.438.663,12 |
|
9,98 |
17:25 |
|
KLMSN
KLIMASAN KLIMA
|
31,10 |
80.466.274,90 |
|
-0,64 |
17:25 |
|
KLNMA
T. KALKINMA BANK.
|
13,50 |
7.449.715,26 |
|
8,87 |
13:55 |
|
KLRHO
KILER HOLDING
|
167,70 |
1.811.799.324,30 |
|
1,39 |
17:25 |
|
KLSER
KALESERAMIK
|
25,90 |
29.227.674,12 |
|
3,43 |
17:25 |
|
KLSYN
KOLEKSIYON MOBILYA
|
9,55 |
36.139.563,59 |
|
6,58 |
17:25 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,35 |
69.757.126,30 |
|
2,41 |
17:25 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,65 |
22.686.455,39 |
|
2,02 |
17:25 |
|
KNFRT
KONFRUT TARIM
|
11,05 |
21.766.803,40 |
|
4,05 |
17:25 |
|
KOCMT
KOC METALURJI
|
2,48 |
32.030.586,96 |
|
3,33 |
17:25 |
|
KONKA
KONYA KAGIT
|
15,63 |
29.062.624,00 |
|
2,42 |
17:25 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
8,61 |
245.596.647,88 |
|
4,11 |
17:25 |
|
KONYA
KONYA CIMENTO
|
4.112,50 |
36.013.405,00 |
|
1,54 |
17:25 |
|
KOPOL
KOZA POLYESTER
|
6,19 |
50.019.053,92 |
|
2,48 |
17:24 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
53,90 |
67.355.698,55 |
|
5,79 |
17:25 |
|
KOTON
KOTON MAGAZACILIK
|
15,15 |
52.512.238,75 |
|
5,21 |
17:25 |
|
KRDMA
KARDEMIR (A)
|
30,40 |
836.798.943,02 |
|
9,75 |
17:25 |
|
KRDMB
KARDEMIR (B)
|
39,84 |
171.958.907,84 |
|
1,79 |
17:25 |
|
KRDMD
KARDEMIR (D)
|
31,34 |
1.079.196.186,94 |
|
5,52 |
17:25 |
|
KRGYO
KORFEZ GMYO
|
2,89 |
19.488.986,86 |
|
1,76 |
17:22 |
|
KRONT
KRON TEKNOLOJI
|
17,54 |
10.605.280,36 |
|
9,97 |
17:25 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,03 |
64.960.410,54 |
|
3,08 |
17:25 |
|
KRSTL
KRISTAL KOLA
|
10,88 |
96.604.202,35 |
|
8,80 |
17:25 |
|
KRTEK
KARSU TEKSTIL
|
27,98 |
21.714.810,68 |
|
6,07 |
17:24 |
|
KRVGD
KERVAN GIDA
|
3,02 |
15.886.276,32 |
|
2,72 |
17:24 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.030,00 |
2.489.722,50 |
|
1,08 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
52,65 |
8.218.593.920,25 |
|
-8,36 |
17:25 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
69,70 |
177.900.768,10 |
|
8,82 |
17:24 |
|
KUTPO
KUTAHYA PORSELEN
|
104,00 |
48.799.017,40 |
|
4,52 |
17:25 |
|
KUVVA
KUVVA GIDA
|
122,90 |
22.601.126,90 |
|
-0,08 |
17:25 |
|
KUYAS
KUYAS YATIRIM
|
72,50 |
682.116.307,55 |
|
4,84 |
17:25 |
|
KZBGY
KIZILBUK GYO
|
3,93 |
250.722.149,05 |
|
8,56 |
17:25 |
|
KZGYO
KUZUGRUP GMYO
|
21,68 |
29.859.655,90 |
|
3,73 |
17:25 |
|
LIDER
LDR TURIZM
|
81,50 |
50.524.699,75 |
|
2,52 |
17:25 |
|
LIDFA
LIDER FAKTORING
|
3,17 |
35.956.055,27 |
|
3,59 |
17:25 |
|
LILAK
LILA KAGIT
|
30,76 |
92.153.826,04 |
|
4,13 |
17:25 |
|
LINK
LINK BILGISAYAR
|
235,20 |
206.950.277,10 |
|
4,44 |
17:25 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
16,48 |
24.596.688,70 |
|
3,00 |
17:25 |
|
LMKDC
LIMAK DOGU ANADOLU
|
34,88 |
216.809.558,02 |
|
5,38 |
17:25 |
|
LOGO
LOGO YAZILIM
|
140,50 |
88.807.973,10 |
|
4,38 |
17:25 |
|
LRSHO
LORAS HOLDING
|
3,51 |
55.917.231,84 |
|
3,24 |
17:25 |
|
LUKSK
LUKS KADIFE
|
98,20 |
8.454.393,45 |
|
4,64 |
17:25 |
|
LXGYO
LUXERA GMYO
|
13,25 |
1.128.290,50 |
|
9,96 |
17:24 |
|
LYDHO
LYDIA HOLDING
|
209,40 |
684.215.987,70 |
|
3,05 |
17:25 |
|
LYDYE
LYDIA YESIL ENERJI
|
17.240,00 |
103.668.510,00 |
|
-0,22 |
17:25 |
|
MAALT
MARMARIS ALTINYUNUS
|
942,50 |
63.607.334,50 |
|
4,90 |
17:25 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,98 |
63.682.630,42 |
|
3,91 |
17:25 |
|
MAGEN
MARGUN ENERJI
|
47,70 |
491.886.134,30 |
|
3,47 |
17:25 |
|
MAKIM
MAKIM MAKINE
|
16,38 |
16.886.280,54 |
|
4,87 |
17:25 |
|
MAKTK
MAKINA TAKIM
|
13,88 |
66.020.317,90 |
|
6,36 |
17:25 |
|
MANAS
MANAS ENERJI YONETIMI
|
16,92 |
3.067.538.629,62 |
|
-1,80 |
17:25 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,03 |
14.440.688,23 |
|
4,16 |
17:25 |
|
MARKA
MARKA YATIRIM HOLDING
|
26,84 |
103.790.345,58 |
|
-9,99 |
17:25 |
|
MARMR
MARMARA HOLDING
|
2,37 |
164.538.769,36 |
|
3,04 |
17:25 |
|
MARTI
MARTI OTEL
|
1,43 |
93.935.180,69 |
|
5,15 |
17:25 |
|
MAVI
MAVI GIYIM
|
41,72 |
223.666.223,72 |
|
2,96 |
17:25 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,24 |
22.004.440,90 |
|
-0,49 |
17:25 |
|
MEGAP
MEGA POLIETILEN
|
2,80 |
2.803.668,62 |
|
0,72 |
13:55 |
|
MEGMT
MEGA METAL
|
66,60 |
594.160.537,75 |
|
4,06 |
17:25 |
|
MEKAG
MEKA GLOBAL MAKINE
|
7,90 |
506.324.987,13 |
|
6,47 |
17:25 |
|
MEPET
METRO PETROL VE TESISLERI
|
27,82 |
44.727.573,00 |
|
-5,89 |
17:24 |
|
MERCN
MERCAN KIMYA
|
18,42 |
82.680.602,29 |
|
1,99 |
17:25 |
|
MERIT
MERIT TURIZM
|
17,81 |
276.541.136,32 |
|
-1,49 |
17:25 |
|
MERKO
MERKO GIDA
|
16,30 |
157.630.490,37 |
|
-1,69 |
17:25 |
|
METRO
METRO HOLDING
|
5,86 |
62.819.483,90 |
|
4,27 |
17:25 |
|
MEYSU
MEYSU GIDA
|
13,10 |
388.397.738,02 |
|
9,99 |
17:25 |
|
MGROS
MIGROS TICARET
|
600,50 |
1.535.627.934,00 |
|
3,98 |
17:25 |
|
MHRGY
MHR GMYO
|
3,45 |
23.732.519,34 |
|
1,47 |
17:25 |
|
MIATK
MIA TEKNOLOJI
|
38,90 |
689.660.482,92 |
|
5,99 |
17:25 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
95,40 |
765.507,70 |
|
-4,60 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
14,06 |
89.459.624,49 |
|
3,31 |
17:25 |
|
MNDTR
MONDI TURKEY
|
5,86 |
9.094.418,99 |
|
3,17 |
17:25 |
|
MOBTL
MOBILTEL ILETISIM
|
10,48 |
107.539.950,05 |
|
8,83 |
17:25 |
|
MOGAN
MOGAN ENERJI
|
10,16 |
219.262.515,46 |
|
3,89 |
17:25 |
|
MOPAS
MOPAS MARKETCILIK
|
44,20 |
461.714.330,78 |
|
-9,98 |
17:25 |
|
MPARK
MLP SAGLIK
|
441,50 |
208.174.429,00 |
|
6,26 |
17:25 |
|
MRGYO
MARTI GMYO
|
1,49 |
247.872.815,31 |
|
2,05 |
17:25 |
|
MRSHL
MARSHALL
|
1.429,00 |
14.572.174,00 |
|
3,85 |
17:24 |
|
MSGYO
MISTRAL GMYO
|
5,99 |
14.639.968,63 |
|
6,21 |
17:25 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,38 |
25.760.491,08 |
|
3,79 |
17:25 |
|
MTRYO
METRO YAT. ORT.
|
9,91 |
2.066.157,05 |
|
4,32 |
17:24 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,30 |
1.906.505,47 |
|
3,96 |
17:21 |
|
NATEN
NATUREL ENERJI
|
7,46 |
38.639.110,81 |
|
2,61 |
17:25 |
|
NETAS
NETAS TELEKOM.
|
55,95 |
15.952.373,90 |
|
4,00 |
17:25 |
|
NETCD
NETCAD YAZILIM
|
130,40 |
272.176.900,60 |
|
9,95 |
17:25 |
|
NIBAS
NIGBAS NIGDE BETON
|
7,80 |
72.635.112,24 |
|
1,17 |
17:25 |
|
NTGAZ
NATURELGAZ
|
11,65 |
139.769.094,21 |
|
0,34 |
17:25 |
|
NTHOL
NET HOLDING
|
44,50 |
60.190.373,90 |
|
3,10 |
17:25 |
|
NUGYO
NUROL GMYO
|
9,19 |
22.863.965,32 |
|
4,20 |
17:25 |
|
NUHCM
NUH CIMENTO
|
293,50 |
101.236.977,75 |
|
6,44 |
17:25 |
|
OBAMS
OBA MAKARNACILIK
|
7,90 |
477.293.215,54 |
|
6,18 |
17:25 |
|
OBASE
OBASE BILGISAYAR
|
34,76 |
17.364.485,80 |
|
4,07 |
17:23 |
|
ODAS
ODAS ELEKTRIK
|
6,05 |
434.748.726,10 |
|
0,83 |
17:25 |
|
ODINE
ODINE TEKNOLOJI
|
640,00 |
1.123.056.332,50 |
|
0,63 |
17:25 |
|
OFSYM
OFIS YEM GIDA
|
65,45 |
30.244.476,70 |
|
2,91 |
17:25 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
229,30 |
112.776.987,80 |
|
0,39 |
17:25 |
|
ONRYT
ONUR TEKNOLOJI
|
62,55 |
62.460.196,15 |
|
1,62 |
17:25 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,33 |
4.292.312,49 |
|
1,52 |
17:21 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
68,55 |
52.872.275,95 |
|
3,16 |
17:25 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,70 |
703.771,90 |
|
0,06 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,86 |
10.596.447,34 |
|
4,11 |
17:25 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,79 |
23.731.161,42 |
|
2,57 |
17:25 |
|
OTKAR
OTOKAR
|
373,50 |
346.880.682,75 |
|
3,82 |
17:25 |
|
OTTO
OTTO HOLDING
|
324,00 |
53.498.296,25 |
|
0,00 |
17:25 |
|
OYAKC
OYAK CIMENTO
|
23,36 |
433.044.301,88 |
|
2,82 |
17:25 |
|
OYAYO
OYAK YAT. ORT.
|
61,00 |
8.497.068,70 |
|
4,27 |
17:24 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,43 |
4.701.174,14 |
|
2,18 |
17:24 |
|
OYYAT
OYAK YATIRIM MENKUL
|
62,05 |
34.827.442,70 |
|
2,22 |
17:25 |
|
OZATD
OZATA DENIZCILIK
|
213,30 |
392.954.321,30 |
|
0,80 |
17:25 |
|
OZGYO
OZDERICI GMYO
|
2,07 |
12.099.573,76 |
|
4,02 |
17:25 |
|
OZKGY
OZAK GMYO
|
13,66 |
81.640.889,32 |
|
4,27 |
17:25 |
|
OZRDN
OZERDEN AMBALAJ
|
24,88 |
9.218.101,50 |
|
-1,50 |
17:24 |
|
OZSUB
OZSU BALIK
|
21,52 |
320.517.747,59 |
|
9,91 |
17:25 |
|
OZYSR
OZYASAR TEL
|
46,34 |
34.369.647,96 |
|
2,61 |
17:24 |
|
PAGYO
PANORA GMYO
|
92,30 |
3.676.661,30 |
|
4,41 |
17:24 |
|
PAHOL
PASIFIK HOLDING
|
1,49 |
466.566.259,47 |
|
2,76 |
17:25 |
|
PAMEL
PAMEL ELEKTRIK
|
80,55 |
5.938.166,15 |
|
2,42 |
17:23 |
|
PAPIL
PAPILON SAVUNMA
|
16,79 |
184.473.580,64 |
|
1,27 |
17:25 |
|
PARSN
PARSAN
|
81,35 |
19.672.045,80 |
|
2,20 |
17:25 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
120,00 |
989.875.667,70 |
|
-5,66 |
17:25 |
|
PATEK
PASIFIK TEKNOLOJI
|
17,87 |
212.523.482,46 |
|
3,29 |
17:25 |
|
PCILT
PC ILETISIM MEDYA
|
24,82 |
32.736.128,86 |
|
4,11 |
17:25 |
|
PEKGY
PEKER GMYO
|
13,79 |
2.723.234.839,45 |
|
4,71 |
17:25 |
|
PENGD
PENGUEN GIDA
|
9,22 |
37.826.961,66 |
|
4,30 |
17:25 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20 |
26.807.333,36 |
|
2,88 |
17:25 |
|
PETKM
PETKIM
|
17,59 |
1.315.174.520,85 |
|
-0,23 |
17:25 |
|
PETUN
PINAR ET VE UN
|
11,92 |
56.604.087,89 |
|
1,19 |
17:23 |
|
PGSUS
PEGASUS
|
178,40 |
3.908.853.748,00 |
|
2,76 |
17:25 |
|
PINSU
PINAR SU
|
11,01 |
141.631.539,48 |
|
2,71 |
17:25 |
|
PKART
PLASTIKKART
|
75,30 |
22.251.407,70 |
|
2,94 |
17:24 |
|
PKENT
PETROKENT TURIZM
|
154,20 |
39.909.549,10 |
|
3,14 |
17:25 |
|
PLTUR
PLATFORM TURIZM
|
22,18 |
37.475.311,76 |
|
4,52 |
17:25 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,94 |
127.199.383,10 |
|
4,08 |
17:25 |
|
PNSUT
PINAR SUT
|
10,97 |
27.663.748,57 |
|
1,29 |
17:25 |
|
POLHO
POLISAN HOLDING
|
17,84 |
70.559.207,48 |
|
8,98 |
17:25 |
|
POLTK
POLITEKNIK METAL
|
5.312,50 |
71.464.785,00 |
|
1,00 |
17:24 |
|
PRDGS
PARDUS GIRISIM
|
7,42 |
86.034.391,67 |
|
9,28 |
17:25 |
|
PRKAB
TURK PRYSMIAN KABLO
|
43,42 |
203.551.941,04 |
|
5,90 |
17:25 |
|
PRKME
PARK ELEK.MADENCILIK
|
20,84 |
49.042.781,32 |
|
3,89 |
17:25 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
15,19 |
20.705.323,62 |
|
-0,52 |
17:23 |
|
PSDTC
PERGAMON DIS TICARET
|
127,70 |
9.206.112,00 |
|
3,57 |
17:19 |
|
PSGYO
PASIFIK GMYO
|
2,15 |
180.449.755,56 |
|
3,86 |
17:25 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,40 |
771.729,60 |
|
2,39 |
13:55 |
|
QNBTR
QNB BANK
|
275,00 |
2.204.933,75 |
|
2,90 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,85 |
194.418.963,18 |
|
1,42 |
17:25 |
|
RALYH
RAL YATIRIM HOLDING
|
139,60 |
162.002.375,70 |
|
1,16 |
17:24 |
|
RAYSG
RAY SIGORTA
|
199,40 |
49.792.690,30 |
|
2,89 |
17:25 |
|
REEDR
REEDER TEKNOLOJI
|
6,01 |
68.839.718,20 |
|
3,62 |
17:25 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
156,40 |
216.138.373,10 |
|
1,69 |
17:25 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,97 |
5.114.090,00 |
|
2,07 |
17:25 |
|
RODRG
RODRIGO TEKSTIL
|
20,74 |
5.328.224,90 |
|
1,67 |
17:25 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,90 |
126.203.176,39 |
|
2,09 |
17:25 |
|
RUBNS
RUBENIS TEKSTIL
|
32,66 |
17.908.746,76 |
|
0,18 |
17:21 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
11,40 |
116.850.040,75 |
|
0,18 |
17:25 |
|
RYGYO
REYSAS GMYO
|
32,10 |
125.123.851,08 |
|
3,62 |
17:25 |
|
RYSAS
REYSAS LOJISTIK
|
17,70 |
93.657.249,57 |
|
2,55 |
17:25 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
27,16 |
78.048.618,32 |
|
1,65 |
17:25 |
|
SAHOL
SABANCI HOLDING
|
94,95 |
3.808.520.232,30 |
|
4,28 |
17:25 |
|
SAMAT
SARAY MATBAACILIK
|
5,53 |
3.203.528,15 |
|
1,47 |
17:25 |
|
SANEL
SANEL MUHENDISLIK
|
37,28 |
16.900.198,16 |
|
3,56 |
17:25 |
|
SANFM
SANIFOAM ENDUSTRI
|
7,07 |
36.569.870,81 |
|
3,82 |
17:25 |
|
SANKO
SANKO PAZARLAMA
|
20,38 |
6.379.073,35 |
|
3,45 |
17:20 |
|
SARKY
SARKUYSAN
|
32,22 |
448.318.659,44 |
|
7,40 |
17:25 |
|
SASA
SASA POLYESTER
|
2,24 |
2.293.623.182,21 |
|
2,75 |
17:25 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,98 |
31.366.170,60 |
|
3,20 |
17:25 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
234,80 |
659.840.070,90 |
|
0,04 |
17:25 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,05 |
130.535.538,13 |
|
3,13 |
17:24 |
|
SEGYO
SEKER GMYO
|
6,02 |
143.536.813,43 |
|
3,79 |
17:25 |
|
SEKFK
SEKER FIN. KIR.
|
9,81 |
6.148.676,75 |
|
0,31 |
17:25 |
|
SEKUR
SEKURO PLASTIK
|
5,67 |
14.608.847,76 |
|
8,00 |
17:25 |
|
SELEC
SELCUK ECZA DEPOSU
|
80,80 |
42.670.875,40 |
|
3,59 |
17:25 |
|
SELVA
SELVA GIDA
|
2,37 |
184.898.979,88 |
|
5,80 |
17:25 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,43 |
33.268.252,58 |
|
3,92 |
17:25 |
|
SEYKM
SEYITLER KIMYA
|
4,62 |
7.091.954,49 |
|
1,99 |
17:23 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,51 |
7.308.010,75 |
|
4,58 |
17:25 |
|
SISE
SISE CAM
|
42,06 |
1.503.541.327,12 |
|
3,65 |
17:25 |
|
SKBNK
SEKERBANK
|
10,35 |
359.205.104,72 |
|
0,88 |
17:25 |
|
SKTAS
SOKTAS
|
3,35 |
33.599.569,03 |
|
0,00 |
17:25 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
295,50 |
39.149.446,00 |
|
8,74 |
17:24 |
|
SKYMD
SEKER YATIRIM
|
12,26 |
51.534.152,78 |
|
2,85 |
17:25 |
|
SMART
SMARTIKS YAZILIM
|
39,00 |
254.649.490,00 |
|
2,63 |
17:25 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,30 |
170.132.783,71 |
|
5,80 |
17:25 |
|
SMRVA
SUMER VARLIK YONETIM
|
58,55 |
178.607.695,45 |
|
6,84 |
17:25 |
|
SNGYO
SINPAS GMYO
|
4,46 |
118.856.168,04 |
|
5,69 |
17:25 |
|
SNICA
SANICA ISI SANAYI
|
3,83 |
35.562.784,19 |
|
3,51 |
17:25 |
|
SNPAM
SONMEZ PAMUKLU
|
22,50 |
747.242,50 |
|
2,27 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
10,02 |
608.343,46 |
|
1,93 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,89 |
163.520.459,24 |
|
-2,68 |
17:25 |
|
SOKM
SOK MARKETLER TICARET
|
58,30 |
744.345.870,80 |
|
-1,44 |
17:25 |
|
SONME
SONMEZ FILAMENT
|
154,10 |
2.812.843,80 |
|
0,52 |
17:20 |
|
SRVGY
SERVET GMYO
|
2,97 |
73.553.561,66 |
|
3,13 |
17:25 |
|
SUMAS
SUMAS SUNI TAHTA
|
266,50 |
229.454,50 |
|
1,62 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
37,24 |
55.944.266,66 |
|
2,87 |
17:25 |
|
SURGY
SUR TATIL EVLERI GMYO
|
59,00 |
671.442.947,70 |
|
4,98 |
17:25 |
|
SUWEN
SUWEN TEKSTIL
|
9,43 |
29.273.578,98 |
|
2,95 |
17:24 |
|
SVGYO
SAVUR GMYO
|
4,84 |
18.559.618,88 |
|
10,00 |
17:25 |
|
TABGD
TAB GIDA
|
251,50 |
76.399.144,95 |
|
2,11 |
17:25 |
|
TARKM
TARKIM BITKI KORUMA
|
381,00 |
55.287.542,25 |
|
3,53 |
17:25 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,80 |
303.084.187,45 |
|
9,98 |
17:24 |
|
TATGD
TAT GIDA
|
18,30 |
120.212.396,89 |
|
3,62 |
17:25 |
|
TAVHL
TAV HAVALIMANLARI
|
296,25 |
441.246.097,50 |
|
3,49 |
17:25 |
|
TBORG
T.TUBORG
|
162,90 |
27.713.449,40 |
|
1,62 |
17:25 |
|
TCELL
TURKCELL
|
110,10 |
1.876.263.408,90 |
|
2,99 |
17:25 |
|
TCKRC
KIRAC GALVANIZ
|
96,70 |
337.865.989,15 |
|
2,87 |
17:25 |
|
TDGYO
TREND GMYO
|
18,07 |
10.707.460,99 |
|
-0,06 |
17:24 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
15,39 |
690.954.204,07 |
|
0,85 |
17:25 |
|
TEKTU
TEK-ART TURIZM
|
9,33 |
100.845.596,23 |
|
6,39 |
17:25 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
290,25 |
1.112.322.241,25 |
|
1,84 |
17:25 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,32 |
105.327.311,55 |
|
1,37 |
17:25 |
|
TGSAS
TGS DIS TICARET
|
174,40 |
26.908.950,50 |
|
-0,91 |
17:25 |
|
THYAO
TURK HAVA YOLLARI
|
293,75 |
16.137.619.108,25 |
|
4,17 |
17:25 |
|
TKFEN
TEKFEN HOLDING
|
80,35 |
612.066.953,35 |
|
4,55 |
17:25 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
24,06 |
757.992.477,58 |
|
-5,05 |
17:25 |
|
TLMAN
TRABZON LIMAN
|
88,10 |
8.458.376,00 |
|
3,22 |
17:25 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
560,50 |
249.914.743,00 |
|
3,99 |
17:25 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
107,10 |
64.026.434,10 |
|
2,68 |
17:25 |
|
TNZTP
TAPDI TINAZTEPE
|
24,26 |
186.320.840,14 |
|
-2,41 |
17:25 |
|
TOASO
TOFAS OTO. FAB.
|
302,50 |
954.946.977,75 |
|
4,67 |
17:25 |
|
TRALT
TURK ALTIN ISLETMELERI
|
55,40 |
3.003.577.669,15 |
|
9,92 |
17:25 |
|
TRCAS
TURCAS HOLDING
|
44,30 |
191.031.341,80 |
|
-2,21 |
17:25 |
|
TRENJ
TR DOGAL ENERJI
|
113,20 |
303.200.761,50 |
|
8,95 |
17:25 |
|
TRGYO
TORUNLAR GMYO
|
81,00 |
89.572.608,15 |
|
4,31 |
17:25 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
783,00 |
133.201.971,50 |
|
0,00 |
17:25 |
|
TRILC
TURK ILAC SERUM
|
15,66 |
43.719.440,98 |
|
2,15 |
17:25 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
157,00 |
1.019.533.046,60 |
|
6,80 |
17:25 |
|
TSGYO
TSKB GMYO
|
6,80 |
5.203.426,83 |
|
3,82 |
17:23 |
|
TSKB
T.S.K.B.
|
12,13 |
317.337.523,21 |
|
3,50 |
17:25 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 |
491.805.330,31 |
|
9,78 |
17:25 |
|
TTKOM
TURK TELEKOM
|
61,05 |
858.747.135,50 |
|
3,65 |
17:25 |
|
TTRAK
TURK TRAKTOR
|
449,50 |
213.239.794,00 |
|
2,16 |
17:25 |
|
TUCLK
TUGCELIK
|
4,38 |
55.907.753,34 |
|
3,06 |
17:25 |
|
TUKAS
TUKAS
|
2,36 |
231.424.810,07 |
|
2,61 |
17:25 |
|
TUPRS
TUPRAS
|
248,10 |
14.109.558.478,95 |
|
-0,86 |
17:25 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,86 |
78.508.677,55 |
|
2,08 |
17:24 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,78 |
24.583.669,76 |
|
1,91 |
17:25 |
|
TURSG
TURKIYE SIGORTA
|
12,15 |
359.988.387,40 |
|
0,91 |
17:25 |
|
UCAYM
UCAY MUHENDISLIK
|
26,48 |
322.968.211,70 |
|
1,85 |
17:25 |
|
UFUK
UFUK YATIRIM
|
1.588,00 |
16.268.662,00 |
|
-1,98 |
17:25 |
|
ULAS
ULASLAR TURIZM YAT.
|
33,54 |
7.874.690,26 |
|
4,75 |
17:24 |
|
ULKER
ULKER BISKUVI
|
119,10 |
423.290.350,60 |
|
3,93 |
17:25 |
|
ULUFA
ULUSAL FAKTORING
|
3,92 |
39.708.319,63 |
|
2,89 |
17:25 |
|
ULUSE
ULUSOY ELEKTRIK
|
189,80 |
38.205.149,00 |
|
2,59 |
17:25 |
|
ULUUN
ULUSOY UN SANAYI
|
8,03 |
215.352.458,23 |
|
-0,50 |
17:25 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,40 |
20.295.727,53 |
|
2,56 |
17:25 |
|
USAK
USAK SERAMIK
|
1,61 |
52.182.936,18 |
|
3,21 |
17:25 |
|
VAKBN
VAKIFLAR BANKASI
|
35,52 |
1.983.841.851,26 |
|
1,14 |
17:25 |
|
VAKFA
VAKIF FAKTORING
|
12,43 |
118.790.439,48 |
|
2,98 |
17:25 |
|
VAKFN
VAKIF FIN. KIR.
|
1,89 |
233.110.581,24 |
|
3,28 |
17:25 |
|
VAKKO
VAKKO TEKSTIL
|
67,80 |
91.323.631,95 |
|
1,80 |
17:25 |
|
VANGD
VANET GIDA
|
74,70 |
32.256.037,70 |
|
0,95 |
17:25 |
|
VBTYZ
VBT YAZILIM
|
21,16 |
92.954.064,96 |
|
3,42 |
17:24 |
|
VERTU
VERUSATURK GIRISIM
|
38,06 |
22.540.061,24 |
|
2,86 |
17:24 |
|
VERUS
VERUSA HOLDING
|
330,50 |
38.513.469,75 |
|
-1,49 |
17:25 |
|
VESBE
VESTEL BEYAZ ESYA
|
7,39 |
42.437.106,83 |
|
3,21 |
17:25 |
|
VESTL
VESTEL
|
28,48 |
76.939.200,12 |
|
3,19 |
17:25 |
|
VKFYO
VAKIF YAT. ORT.
|
34,44 |
12.923.728,10 |
|
2,62 |
17:23 |
|
VKGYO
VAKIF GMYO
|
2,91 |
147.464.904,12 |
|
5,05 |
17:25 |
|
VKING
VIKING KAGIT
|
29,98 |
11.714.399,78 |
|
2,95 |
17:25 |
|
VRGYO
VERA KONSEPT GMYO
|
2,22 |
31.585.383,37 |
|
2,78 |
17:24 |
|
VSNMD
VISNE MADENCILIK
|
74,85 |
73.332.944,35 |
|
2,32 |
17:25 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,44 |
92.235.356,23 |
|
10,00 |
17:23 |
|
YATAS
YATAS
|
42,88 |
27.505.634,68 |
|
3,62 |
17:25 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
25,10 |
21.171.494,56 |
|
1,46 |
17:25 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
19,14 |
1.627.794,42 |
|
10,00 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
41,42 |
232.533.059,60 |
|
4,44 |
17:25 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
YGGYO
YENI GIMAT GMYO
|
153,30 |
51.336.423,30 |
|
2,00 |
17:25 |
|
YGYO
YESIL GMYO
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
YIGIT
YIGIT AKU
|
22,54 |
69.799.027,74 |
|
2,83 |
17:25 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,78 |
6.231.510.739,06 |
|
5,39 |
17:25 |
|
YKSLN
YUKSELEN CELIK
|
3,28 |
17.185.356,65 |
|
5,47 |
17:25 |
|
YONGA
YONGA MOBILYA
|
54,60 |
301.767,00 |
|
2,44 |
13:55 |
|
YUNSA
YUNSA
|
9,47 |
105.464.624,36 |
|
9,10 |
17:25 |
|
YYAPI
YESIL YAPI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
YYLGD
YAYLA GIDA
|
11,36 |
86.970.937,83 |
|
2,71 |
17:25 |
|
ZEDUR
ZEDUR ENERJI
|
8,26 |
12.288.316,51 |
|
2,61 |
17:25 |
|
ZERGY
ZERAY GMYO
|
19,93 |
130.798.534,47 |
|
1,42 |
17:25 |
|
ZGYO
Z GMYO
|
21,60 |
336.075.906,82 |
|
-4,26 |
17:25 |
|
ZOREN
ZORLU ENERJI
|
3,00 |
132.533.677,58 |
|
2,74 |
17:25 |
|
ZRGYO
ZIRAAT GMYO
|
22,28 |
15.152.212,18 |
|
2,39 |
17:24 |
markasıdır.
