FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
YIBITAS INSAAT MALZEME 19,14 10% 2,44 Mn 17,23 / 19,14
SAVUR GMYO 4,84 10% 18,75 Mn 4,84 / 4,84
EMPA ELEKTRONIK 35,42 10% 468,78 Mn 33,00 / 35,42
REEDER TEKNOLOJI 6,38 10% 132,38 Mn 5,87 / 6,38
SARKUYSAN 33,00 10% 529,33 Mn 30,54 / 33,00
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
AKIN TEKSTIL 88,25 -9.99% 6,71 Mn 88,25 / 88,25
MOPAS MARKETCILIK 44,20 -9.98% 466,86 Mn 44,20 / 50,50
MARKA YATIRIM HOLDING 26,88 -9.86% 118,91 Mn 26,84 / 28,40
EYG GMYO 4,21 -9.85% 223,41 Mn 4,21 / 4,84
BURCELIK 41,24 -7.28% 707,05 Mn 40,04 / 44,96
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 297,00 5.32% 18,16 Mr 288,75 / 297,00
TUPRAS 248,00 -0.9% 15,24 Mr 239,50 / 252,00
KATILIMEVIM TAS. FIN. 57,00 -0.78% 10,77 Mr 51,95 / 57,90
ASELSAN 334,25 4.78% 9,90 Mr 319,25 / 336,00
IS BANKASI (C) 14,75 4.83% 9,49 Mr 14,31 / 14,91
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,58 4.09% 940,08 Mn 17,00 / 17,72
AKBANK 77,10 4.76% 7,37 Mr 75,45 / 78,20
ASELSAN 334,25 4.78% 9,90 Mr 319,25 / 336,00
ASTOR ENERJI 195,10 7.85% 6,40 Mr 182,70 / 195,70
BIM MAGAZALAR 652,50 2.03% 2,98 Mr 644,50 / 658,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,58 4.09% 940,08 Mn 17,00 / 17,72
AKBANK 77,10 4.76% 7,37 Mr 75,45 / 78,20
ALARKO HOLDING 96,20 3.83% 593,84 Mn 93,90 / 96,85
ARCELIK 114,00 5.95% 197,98 Mn 110,00 / 114,30
ASELSAN 334,25 4.78% 9,90 Mr 319,25 / 336,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,58 4.09% 940,08 Mn 17,00 / 17,72
ANADOLU GRUBU HOLDING 30,00 3.16% 127,12 Mn 29,62 / 30,28
AKBANK 77,10 4.76% 7,37 Mr 75,45 / 78,20
AKSA 10,17 2.11% 270,93 Mn 10,09 / 10,35
AKSA ENERJI 71,90 7.31% 972,41 Mn 68,25 / 71,90
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 17,20 242.341.775,53 5,78 18:10
A1YEN 30,52 80.247.746,06 3,74 18:10
ACSEL 105,60 22.262.872,40 3,33 18:10
ADEL 34,30 61.403.237,50 4,57 18:10
ADESE 1,04 160.725.101,93 4,00 18:10
ADGYO 53,20 81.153.635,75 6,29 18:10
AEFES 17,58 940.076.435,89 4,09 18:10
AFYON 15,76 77.777.308,34 3,68 18:10
AGESA 216,50 98.637.474,00 3,10 18:10
AGHOL 30,00 127.116.856,08 3,16 18:10
AGROT 2,89 73.313.601,98 4,71 18:10
AGYO 8,05 7.946.894,31 5,23 18:10
AHGAZ 23,86 203.731.731,04 -1,65 18:10
AHSGY 20,44 44.195.203,42 5,36 18:10
AKBNK 77,10 7.366.135.812,05 4,76 18:10
AKCNS 208,10 192.936.219,30 2,46 18:10
AKENR 9,98 67.875.286,19 1,84 18:10
AKFGY 2,92 46.054.041,74 5,04 18:10
AKFIS 33,28 519.876.512,88 1,16 18:10
AKFYE 20,68 271.826.450,66 1,87 18:10
AKGRT 7,62 91.256.105,81 3,96 18:10
AKHAN 26,52 367.439.859,86 0,30 18:10
AKMGY 224,00 7.271.305,70 -0,13 18:10
AKSA 10,17 270.926.070,76 2,11 18:10
AKSEN 71,90 972.409.849,40 7,31 18:10
AKSGY 8,45 27.543.103,97 1,81 18:10
AKSUE 28,70 138.685.130,04 6,38 18:10
AKYHO 2,75 11.880.196,66 8,70 18:10
ALARK 96,20 593.844.612,05 3,83 18:10
ALBRK 8,43 220.981.258,10 4,33 18:10
ALCAR 773,50 27.787.492,50 3,06 18:10
ALCTL 124,30 27.362.866,70 5,79 18:10
ALFAS 38,26 54.914.782,62 4,19 18:10
ALGYO 5,19 168.030.246,53 3,39 18:10
ALKA 11,15 38.414.284,08 6,29 18:10
ALKIM 17,09 16.042.812,21 3,33 18:10
ALKLC 282,75 318.894.639,50 3,19 18:10
ALTINS1 87,60 1.859.382.920,09 1,05 18:10
ALTNY 15,62 449.069.180,37 1,63 18:10
ALVES 3,14 341.478.883,99 3,63 18:10
ANELE 14,41 10.610.406,19 2,64 18:10
ANGEN 10,38 11.757.349,18 2,77 18:10
ANHYT 114,70 108.788.180,30 5,23 18:10
ANSGR 27,56 306.026.282,66 4,55 18:10
ARASE 85,80 33.616.188,55 3,37 18:10
ARCLK 114,00 197.978.741,50 5,95 18:10
ARDYZ 41,14 245.039.714,62 4,52 18:10
ARENA 24,88 15.102.244,60 4,10 18:10
ARFYE 24,82 189.493.246,02 9,15 18:10
ARMGD 78,50 54.850.076,45 0,64 18:10
ARSAN 3,71 68.025.506,96 6,61 18:10
ARTMS 37,88 72.915.840,44 9,99 18:10
ARZUM 2,76 50.893.603,97 4,94 18:10
ASELS 334,25 9.900.786.726,50 4,78 18:10
ASGYO 11,36 28.476.758,28 2,90 18:10
ASTOR 195,10 6.404.705.546,50 7,85 18:10
ASUZU 66,80 71.226.635,70 3,65 18:10
ATAGY 12,82 2.442.962,11 0,71 18:10
ATAKP 54,00 33.746.721,75 2,18 18:10
ATATP 151,20 208.304.418,90 2,58 18:10
ATATR 12,19 1.174.166.426,46 1,41 18:10
ATEKS 88,25 6.708.853,25 -9,99 18:10
ATLAS 8,30 7.085.213,43 7,10 18:10
ATSYH 52,10 2.518.678,30 1,56 18:10
AVGYO 13,17 12.216.094,58 3,70 18:10
AVHOL 37,02 32.421.636,54 5,17 18:10
AVOD 4,76 92.912.329,60 -2,86 18:10
AVPGY 50,50 34.743.807,76 2,94 18:10
AVTUR 20,48 58.167.200,95 -6,91 18:10
AYCES 635,00 82.016.809,00 4,96 18:10
AYDEM 28,00 117.948.826,70 0,21 18:10
AYEN 28,80 66.350.271,46 -1,10 18:10
AYES 27,02 2.640.662,90 6,88 18:10
AYGAZ 244,00 320.082.182,90 -1,93 18:10
AZTEK 4,51 27.487.568,66 6,62 18:10
BAGFS 33,28 245.043.140,30 1,09 18:10
BAHKM 114,70 78.673.319,90 0,61 18:10
BAKAB 37,78 4.803.715,88 1,72 18:10
BALAT 95,00 4.128.043,55 3,26 18:10
BALSU 14,42 73.955.745,28 3,67 18:10
BANVT 157,10 35.173.623,50 3,49 18:10
BARMA 44,20 52.092.487,72 4,99 18:10
BASCM 14,50 1.129.144,80 2,40 18:10
BASGZ 46,94 21.772.191,78 1,60 18:10
BAYRK 4,50 24.843.180,10 2,27 18:10
BEGYO 4,27 33.185.667,66 3,14 18:10
BERA 20,90 757.191.487,53 3,57 18:10
BESLR 14,89 71.268.587,04 3,40 18:10
BESTE 21,44 540.915.569,48 2,19 18:10
BEYAZ 28,36 22.683.175,56 3,50 18:10
BFREN 144,50 31.309.306,40 3,58 18:10
BIENY 22,70 42.658.571,54 2,34 18:10
BIGCH 7,53 50.807.783,30 6,51 18:10
BIGEN 8,86 49.584.744,05 4,36 18:10
BIGTK 248,50 24.579.034,80 3,54 18:10
BIMAS 652,50 2.978.236.647,00 2,03 18:10
BINBN 163,60 35.615.279,40 0,99 18:10
BINHO 8,50 187.758.241,42 3,79 18:10
BIOEN 17,07 49.925.152,80 3,08 18:10
BIZIM 28,14 13.399.064,34 2,85 18:10
BJKAS 1,48 120.381.557,77 1,37 18:10
BLCYT 41,34 110.893.836,14 0,68 18:10
BLUME 46,32 115.684.713,44 -1,91 18:10
BMSCH 18,84 58.888.601,04 0,75 18:10
BMSTL 83,35 420.291.035,20 4,12 18:10
BNTAS 6,45 85.509.798,10 0,78 18:10
BOBET 19,83 69.443.034,99 3,71 18:10
BORLS 3,00 113.449.913,27 4,17 18:10
BORSK 6,04 40.483.357,41 4,14 18:10
BOSSA 6,48 16.724.116,69 1,57 18:10
BRISA 89,00 17.904.848,50 3,85 18:10
BRKO 14,40 7.074.683,80 -0,62 18:10
BRKSN 9,00 7.311.306,51 1,69 18:10
BRKVY 93,15 50.516.925,60 7,32 18:10
BRLSM 15,90 131.742.603,29 8,24 18:10
BRMEN 7,21 2.248.904,07 -0,96 18:10
BRSAN 546,50 1.330.389.450,00 9,96 18:10
BRYAT 2.315,00 451.863.344,00 7,62 18:10
BSOKE 33,20 296.325.675,78 1,53 18:10
BTCIM 5,79 945.582.341,88 7,22 18:10
BUCIM 6,20 25.710.599,22 1,81 18:10
BULGS 43,20 277.898.467,00 7,25 18:10
BURCE 41,24 707.045.733,64 -7,28 18:10
BURVA 966,00 72.018.089,00 -0,92 18:10
BVSAN 108,40 50.377.952,90 3,93 18:10
BYDNR 36,68 15.066.576,42 2,98 18:10
CANTE 1,51 686.937.436,84 2,72 18:10
CASA 97,95 2.492.960,25 -0,76 18:10
CATES 47,48 583.273.685,00 7,18 18:10
CCOLA 71,10 758.042.503,25 5,26 18:10
CELHA 10,09 20.409.818,12 2,33 18:10
CEMAS 4,68 68.534.251,12 3,54 18:10
CEMTS 10,53 26.435.627,13 2,93 18:10
CEMZY 58,50 292.182.318,40 4,19 18:10
CEOEM 20,94 12.191.304,52 2,95 18:10
CGCAM 37,56 123.261.261,84 2,23 18:10
CIMSA 49,40 358.523.552,18 4,84 18:10
CLEBI 1.811,00 77.006.979,00 4,74 18:10
CMBTN 1.743,00 23.515.283,00 2,53 18:10
CMENT 325,00 1.653.187,00 4,84 18:10
CONSE 3,30 23.208.645,25 3,77 18:10
COSMO 191,80 12.043.228,10 2,68 18:10
CRDFA 76,15 46.840.007,30 2,91 18:10
CRFSA 127,70 46.529.911,80 2,41 18:10
CUSAN 23,48 18.163.697,92 4,36 18:10
CVKMD 32,44 717.422.922,92 1,76 18:10
CWENE 29,88 1.384.908.380,22 4,84 18:10
DAGI 5,90 32.181.372,71 1,55 18:10
DAPGM 12,41 295.067.624,58 3,50 18:10
DARDL 2,10 45.146.939,66 2,44 18:10
DCTTR 8,78 105.167.531,83 7,60 18:10
DENGE 2,58 36.101.547,21 1,98 18:10
DERHL 14,99 93.748.221,40 3,38 18:10
DERIM 36,18 13.532.473,58 4,21 18:10
DESA 11,60 7.260.447,24 3,85 18:10
DESPC 40,14 37.651.703,76 5,24 18:10
DEVA 60,70 63.015.874,50 2,79 18:10
DGATE 72,60 59.706.356,15 10,00 18:10
DGGYO 29,74 3.255.417,86 4,79 18:10
DGNMO 4,24 40.486.435,16 -0,47 18:10
DIRIT 27,80 2.247.123,46 0,72 18:10
DITAS 46,60 74.277.479,86 0,87 18:10
DMLKTG 5,77 65.291.185,38 0,87 18:10
DMRGD 3,71 120.063.436,18 4,21 18:10
DMSAS 8,21 16.389.223,56 0,74 18:10
DNISI 20,32 13.657.168,61 4,31 18:10
DOAS 201,20 366.590.391,00 4,30 18:10
DOCO 9.762,50 101.293.007,50 9,23 18:10
DOFER 34,90 64.038.230,24 4,55 18:10
DOFRB 86,00 375.486.810,40 2,38 18:10
DOGUB 72,00 93.663.272,85 5,73 18:10
DOHOL 21,54 293.008.290,62 7,49 18:10
DOKTA 22,66 16.087.371,70 1,80 18:10
DSTKF 1.759,00 3.642.465.172,00 1,62 18:10
DUNYH 116,70 64.762.329,40 4,01 18:10
DURDO 3,72 10.108.390,94 2,20 18:10
DURKN 17,89 79.861.842,44 4,56 18:10
DYOBY 13,07 14.399.323,03 3,65 18:10
DZGYO 7,61 30.810.892,42 2,70 18:10
EBEBK 62,90 27.126.865,15 3,20 18:10
ECILC 115,10 352.993.505,50 4,26 18:10
ECOGR 27,20 357.934.635,28 1,34 18:10
ECZYT 289,75 160.056.510,25 0,96 18:10
EDATA 14,48 328.217.440,63 9,95 18:10
EDIP 36,22 41.611.160,04 5,29 18:10
EFOR 18,63 145.235.075,69 8,63 18:10
EGEEN 5.997,50 89.819.760,00 3,99 18:10
EGEGY 29,04 258.246.126,52 3,49 18:10
EGEPO 13,60 44.303.752,16 3,58 18:10
EGGUB 108,40 382.015.426,60 1,31 18:10
EGPRO 26,06 17.779.020,36 3,17 18:10
EGSER 2,90 8.153.806,72 3,57 18:10
EKGYO 21,60 2.189.414.414,20 2,86 18:10
EKIZ 97,00 3.468.536,10 2,11 18:10
EKOS 6,08 133.151.981,96 5,56 18:10
EKSUN 5,62 29.340.554,34 -0,71 18:10
ELITE 30,22 50.083.328,02 4,64 18:10
EMKEL 18,77 92.147.288,90 1,84 18:10
EMNIS 151,40 2.544.636,70 0,33 18:10
EMPAE 35,42 468.784.193,80 10,00 18:10
ENDAE 14,57 46.857.973,72 9,96 18:10
ENERY 9,22 163.828.058,61 3,13 18:10
ENJSA 111,00 302.592.235,80 5,92 18:10
ENKAI 93,45 1.402.551.206,10 1,47 18:10
ENSRI 32,26 210.295.269,54 5,91 18:10
ENTRA 10,49 152.874.529,26 1,84 18:10
EPLAS 6,17 18.279.789,10 2,32 18:10
ERBOS 180,00 10.003.029,60 1,52 18:10
ERCB 54,40 42.295.022,85 3,42 18:10
EREGL 29,32 3.857.370.365,10 3,53 18:10
ERSU 20,60 25.811.417,75 3,26 18:10
ESCAR 28,24 174.422.607,00 2,84 18:10
ESCOM 6,18 292.379.735,08 9,96 18:10
ESEN 3,99 301.271.505,34 4,18 18:10
ETILR 4,11 56.836.542,56 7,87 18:10
ETYAT 23,00 4.431.625,58 0,09 18:10
EUHOL 14,90 12.781.128,10 4,93 18:10
EUKYO 18,08 3.225.059,09 1,57 18:10
EUPWR 36,82 305.230.170,58 3,60 18:10
EUREN 4,68 197.631.050,59 3,31 18:10
EUYO 17,99 2.612.742,69 0,90 18:10
EYGYO 4,21 223.409.661,73 -9,85 18:10
FADE 14,61 20.638.000,71 2,74 18:10
FENER 2,94 338.715.684,07 2,44 18:10
FLAP 10,23 5.182.503,52 3,96 18:10
FMIZP 297,25 13.539.773,25 4,48 18:10
FONET 4,64 399.788.861,93 9,95 18:10
FORMT 2,89 94.883.197,51 0,70 18:10
FORTE 91,80 118.859.316,30 3,26 18:10
FRIGO 8,65 60.280.201,45 0,82 18:10
FRMPL 30,50 187.571.413,24 7,24 18:10
FROTO 112,10 2.154.352.249,30 2,94 18:10
FZLGY 12,82 170.037.594,33 3,89 18:10
GARAN 141,10 3.941.832.118,20 3,83 18:10
GARFA 26,38 23.686.182,58 3,78 18:10
GATEG 330,00 5.127.837,00 6,45 18:10
GEDIK 5,67 31.627.786,01 3,85 18:10
GEDZA 30,92 60.126.953,74 9,96 18:10
GENIL 9,43 889.207.520,96 9,91 18:10
GENKM 14,64 12.593.371,92 9,99 18:10
GENTS 9,11 66.799.949,77 1,45 18:10
GEREL 27,68 155.750.429,86 9,93 18:10
GESAN 45,66 153.636.258,22 4,82 18:10
GIPTA 65,30 433.431.356,85 9,93 18:10
GLBMD 11,99 2.152.957,54 2,74 18:10
GLCVY 67,45 107.179.564,65 1,28 18:10
GLRMK 162,00 448.800.233,50 4,11 18:10
GLRYH 4,64 82.016.502,04 7,91 18:10
GLYHO 14,43 69.790.054,33 2,63 18:10
GMTAS 28,38 216.661.299,88 7,91 18:10
GOKNR 22,62 110.272.086,80 5,50 18:10
GOLTS 346,50 135.517.903,50 5,24 18:10
GOODY 14,27 5.812.629,51 2,74 18:10
GOZDE 22,24 43.933.314,58 5,10 18:10
GRNYO 15,40 5.616.594,24 1,38 18:10
GRSEL 341,00 622.786.440,25 0,00 18:10
GRTHO 262,50 368.017.913,00 5,08 18:10
GSDDE 9,56 10.032.566,64 2,36 18:10
GSDHO 4,60 22.721.876,75 2,91 18:10
GSRAY 1,14 345.766.592,13 2,70 18:10
GUBRF 521,50 1.401.489.872,00 6,81 18:10
GUNDG 670,50 340.686.605,50 3,00 18:10
GWIND 25,60 144.819.421,70 3,23 18:10
GZNMI 61,10 223.939.481,25 4,98 18:10
HALKB 49,24 5.825.036.634,17 3,14 18:10
HATEK 14,50 33.079.485,30 3,57 18:10
HATSN 37,52 41.117.817,92 2,35 18:10
HDFGS 3,26 263.249.455,10 5,84 18:10
HEDEF 113,10 680.541.937,70 -0,79 18:10
HEKTS 2,95 191.448.532,57 3,15 18:10
HKTM 11,84 89.825.483,16 9,33 18:10
HLGYO 5,88 1.667.534.050,55 9,91 18:10
HOROZ 57,85 59.125.613,00 3,67 18:10
HRKET 70,75 33.756.078,25 3,51 18:10
HTTBT 39,72 34.406.715,72 1,85 18:10
HUBVC 4,65 12.754.598,85 -0,64 18:10
HUNER 3,17 38.836.396,58 2,26 18:10
HURGZ 5,39 17.352.342,91 3,85 18:10
ICBCT 12,97 28.604.991,03 3,18 18:10
ICUGS 2,78 53.956.402,99 2,21 18:10
IDGYO 3,95 4.235.322,19 -0,75 18:10
IEYHO 85,00 1.651.847.631,80 0,35 18:10
IHAAS 88,70 26.968.228,85 -1,44 18:10
IHEVA 2,27 6.708.676,40 3,18 18:10
IHGZT 1,47 13.907.321,79 4,26 18:10
IHLAS 2,02 151.061.684,50 3,06 18:10
IHLGM 1,91 17.043.045,14 3,24 18:10
IHYAY 1,73 9.150.055,69 2,98 18:10
IMASM 3,83 103.253.723,80 6,39 18:10
INDES 7,70 43.528.738,23 4,34 18:10
INFO 3,66 116.648.671,66 4,57 18:10
INGRM 410,00 19.501.707,25 -0,18 18:10
INTEK 299,00 1.477.644,25 3,46 18:10
INTEM 281,50 84.654.838,00 3,87 18:10
INVEO 7,51 36.266.324,63 3,59 18:10
INVES 333,00 105.352.402,25 -4,45 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 72,95 1.518.696,60 2,89 18:10
ISBTR 420.000,00 2.519.995,00 0,00 18:10
ISCTR 14,75 9.493.644.656,57 4,83 18:10
ISDMR 42,34 168.817.295,12 2,47 18:10
ISFIN 20,06 32.306.213,56 2,35 18:10
ISGSY 124,30 590.400.479,90 4,63 18:10
ISGYO 21,60 64.583.484,82 3,35 18:10
ISKPL 11,45 226.857.749,68 2,14 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 45,50 426.745.442,40 3,27 18:10
ISSEN 7,45 11.608.623,72 7,04 18:10
ISYAT 8,38 15.829.272,42 3,08 18:10
IZENR 9,03 180.094.587,03 0,67 18:10
IZFAS 52,20 173.861.456,30 -1,42 18:10
IZINV 60,00 4.963.503,45 4,44 18:10
IZMDC 6,97 83.235.055,08 6,90 18:10
JANTS 17,00 33.436.803,18 3,60 18:10
KAPLM 368,00 58.415.560,50 9,93 18:10
KAREL 9,03 68.382.706,71 5,49 18:10
KARSN 10,51 167.351.678,53 4,47 18:10
KARTN 70,20 20.331.759,25 2,26 18:10
KATMR 2,71 263.353.544,62 3,44 18:10
KAYSE 5,34 127.628.144,42 4,71 18:10
KBORU 19,49 240.182.040,44 4,84 18:10
KCAER 11,70 172.626.596,50 4,65 18:10
KCHOL 193,50 6.605.880.911,30 3,04 18:10
KENT 453,00 3.459.036,50 3,54 18:10
KERVN 2,84 3.291.095,66 1,07 18:10
KFEIN 9,29 45.805.823,94 4,97 18:10
KGYO 7,70 48.257.706,52 -1,16 18:10
KIMMR 17,33 52.399.419,73 6,32 18:10
KLGYO 6,14 80.849.999,42 3,89 18:10
KLKIM 37,92 61.487.189,04 9,98 18:10
KLMSN 31,08 92.891.305,08 -0,70 18:10
KLNMA 13,38 9.187.630,00 7,90 18:10
KLRHO 163,00 1.929.222.281,90 -1,45 18:10
KLSER 26,00 35.935.474,18 3,83 18:10
KLSYN 9,40 41.263.989,06 4,91 18:10
KLYPV 57,50 78.330.940,15 2,68 18:10
KMPUR 13,56 27.068.336,42 1,35 18:10
KNFRT 10,99 24.104.785,75 3,48 18:10
KOCMT 2,49 40.542.149,04 3,75 18:10
KONKA 15,54 32.448.130,39 1,83 18:10
KONTR 8,67 306.328.430,28 4,84 18:10
KONYA 4.130,00 43.391.407,50 1,98 18:10
KOPOL 6,18 55.339.664,28 2,32 18:10
KORDS 54,10 71.771.750,50 6,18 18:10
KOTON 15,07 58.493.456,41 4,65 18:10
KRDMA 30,46 857.325.582,28 9,96 18:10
KRDMB 39,80 184.558.654,86 1,69 18:10
KRDMD 31,44 1.146.894.264,84 5,86 18:10
KRGYO 2,89 22.574.781,66 1,76 18:10
KRONT 17,54 10.791.011,42 9,97 18:10
KRPLS 9,02 69.447.158,85 2,97 18:10
KRSTL 10,86 130.802.430,58 8,60 18:10
KRTEK 28,00 23.475.785,32 6,14 18:10
KRVGD 3,03 18.578.411,70 3,06 18:10
KSTUR 3.040,00 4.049.242,50 1,42 18:10
KTLEV 57,00 10.769.287.004,80 -0,78 18:10
KTSKR 69,30 185.696.442,00 8,20 18:10
KUTPO 105,60 64.839.682,20 6,13 18:10
KUVVA 122,00 26.361.366,30 -0,81 18:10
KUYAS 72,60 760.677.760,15 4,99 18:10
KZBGY 3,80 322.791.702,20 4,97 18:10
KZGYO 21,88 33.398.053,90 4,69 18:10
LIDER 82,10 70.141.851,10 3,27 18:10
LIDFA 3,17 41.660.267,10 3,59 18:10
LILAK 30,92 102.816.278,90 4,67 18:10
LINK 235,00 225.699.583,10 4,35 18:10
LKMNH 16,59 27.216.952,64 3,69 18:10
LMKDC 35,00 239.408.530,52 5,74 18:10
LOGO 141,00 101.867.561,60 4,75 18:10
LRSHO 3,50 71.114.148,20 2,94 18:10
LUKSK 97,45 9.924.968,40 3,84 18:10
LXGYO 13,25 1.164.741,25 9,96 18:10
LYDHO 210,70 702.447.531,30 3,69 18:10
LYDYE 17.105,00 109.692.772,50 -1,00 18:10
MAALT 955,00 68.721.529,00 6,29 18:10
MACKO 33,06 70.002.901,00 4,16 18:10
MAGEN 47,68 537.198.640,08 3,43 18:10
MAKIM 16,50 18.355.391,34 5,63 18:10
MAKTK 13,91 71.691.722,47 6,59 18:10
MANAS 17,70 3.391.876.488,72 2,73 18:10
MARBL 12,04 16.607.738,19 4,24 18:10
MARKA 26,88 118.907.155,34 -9,86 18:10
MARMR 2,39 183.233.821,92 3,91 18:10
MARTI 1,43 113.182.603,49 5,15 18:10
MAVI 42,32 270.390.200,88 4,44 18:10
MEDTR 28,30 25.189.508,84 -0,28 18:10
MEGAP 2,92 4.025.264,22 5,04 18:10
MEGMT 67,40 638.119.756,40 5,31 18:10
MEKAG 7,55 578.120.603,79 1,75 18:10
MEPET 27,50 49.160.582,46 -6,97 18:10
MERCN 18,43 89.879.292,48 2,05 18:10
MERIT 18,15 326.765.836,17 0,39 18:10
MERKO 16,20 172.776.011,25 -2,29 18:10
METRO 5,82 68.290.680,64 3,56 18:10
MEYSU 13,10 388.876.543,02 9,99 18:10
MGROS 603,00 1.708.161.967,50 4,42 18:10
MHRGY 3,47 26.803.951,67 2,06 18:10
MIATK 39,40 806.185.404,18 7,36 18:10
MMCAS 99,40 1.556.650,50 -0,60 18:10
MNDRS 14,17 99.235.756,37 4,11 18:10
MNDTR 5,87 10.710.034,44 3,35 18:10
MOBTL 10,46 118.661.210,94 8,62 18:10
MOGAN 10,26 243.449.225,10 4,91 18:10
MOPAS 44,20 466.856.381,98 -9,98 18:10
MPARK 445,25 266.888.542,75 7,16 18:10
MRGYO 1,50 296.208.701,42 2,74 18:10
MRSHL 1.422,00 16.633.682,00 3,34 18:10
MSGYO 6,08 18.602.968,27 7,80 18:10
MTRKS 21,42 28.517.042,58 3,98 18:10
MTRYO 9,55 3.511.551,34 0,53 18:10
MZHLD 6,62 2.684.135,10 9,24 18:10
NATEN 7,50 44.859.060,66 3,16 18:10
NETAS 55,75 19.597.309,45 3,62 18:10
NETCD 130,40 285.007.869,40 9,95 18:10
NIBAS 7,96 80.540.241,81 3,24 18:10
NTGAZ 11,80 154.205.934,23 1,64 18:10
NTHOL 44,80 65.432.376,72 3,80 18:10
NUGYO 9,23 24.518.810,15 4,65 18:10
NUHCM 293,25 119.546.272,00 6,35 18:10
OBAMS 7,84 517.011.953,72 5,38 18:10
OBASE 34,72 19.104.589,64 3,95 18:10
ODAS 6,07 489.980.833,67 1,17 18:10
ODINE 641,00 1.235.017.579,00 0,79 18:10
OFSYM 65,60 32.801.092,50 3,14 18:10
ONCSM 232,10 129.954.061,40 1,62 18:10
ONRYT 62,70 69.762.947,15 1,87 18:10
ORCAY 3,39 4.704.109,24 3,35 18:10
ORGE 69,00 61.385.116,65 3,84 18:10
ORMA 162,70 2.064.738,50 0,06 18:10
OSMEN 7,86 12.069.383,60 4,11 18:10
OSTIM 2,91 43.247.522,71 6,99 18:10
OTKAR 379,50 452.867.304,50 5,49 18:10
OTTO 327,00 61.947.171,50 0,93 18:10
OYAKC 23,46 512.035.619,22 3,26 18:10
OYAYO 60,80 8.780.639,20 3,93 18:10
OYLUM 8,40 5.830.006,94 1,82 18:10
OYYAT 63,25 41.132.393,25 4,20 18:10
OZATD 215,00 439.657.130,50 1,61 18:10
OZGYO 2,07 14.347.432,72 4,02 18:10
OZKGY 13,76 103.231.081,94 5,04 18:10
OZRDN 25,72 13.970.538,50 1,82 18:10
OZSUB 21,52 326.372.844,63 9,91 18:10
OZYSR 46,70 40.672.841,40 3,41 18:10
PAGYO 92,75 4.720.628,30 4,92 18:10
PAHOL 1,48 504.163.476,48 2,07 18:10
PAMEL 80,85 6.709.806,65 2,80 18:10
PAPIL 16,86 202.396.489,31 1,69 18:10
PARSN 82,00 22.889.281,95 3,02 18:10
PASEU 118,00 1.316.144.721,00 -7,23 18:10
PATEK 17,94 241.809.334,36 3,70 18:10
PCILT 24,80 38.464.276,20 4,03 18:10
PEKGY 13,74 3.016.202.266,09 4,33 18:10
PENGD 9,24 42.821.520,02 4,52 18:10
PENTA 13,30 29.301.984,37 3,66 18:10
PETKM 17,77 1.549.893.904,56 0,79 18:10
PETUN 11,97 59.817.689,56 1,61 18:10
PGSUS 179,40 4.546.614.238,90 3,34 18:10
PINSU 10,81 150.652.604,50 0,84 18:10
PKART 75,90 24.282.394,90 3,76 18:10
PKENT 155,30 43.764.406,00 3,88 18:10
PLTUR 22,38 41.799.959,84 5,47 18:10
PNLSN 49,18 138.250.310,66 4,59 18:10
PNSUT 10,95 30.007.358,92 1,11 18:10
POLHO 18,00 105.254.081,85 9,96 18:10
POLTK 5.297,50 78.777.375,00 0,71 18:10
PRDGS 7,46 143.979.178,53 9,87 18:10
PRKAB 43,68 215.928.694,86 6,54 18:10
PRKME 20,86 55.798.528,18 3,99 18:10
PRZMA 15,25 23.393.749,65 -0,13 18:10
PSDTC 123,90 9.460.937,80 0,49 18:10
PSGYO 2,15 213.137.763,13 3,86 18:10
QNBFK 51,80 977.997,40 3,19 18:10
QNBTR 275,25 4.429.532,75 2,99 18:10
QUAGR 2,87 248.081.954,87 2,14 18:10
RALYH 140,00 193.276.781,10 1,45 18:10
RAYSG 200,50 56.640.608,90 3,46 18:10
REEDR 6,38 132.384.254,85 10,00 18:10
RGYAS 156,90 254.421.379,00 2,02 18:10
RNPOL 1,97 5.328.200,66 2,07 18:10
RODRG 21,08 6.305.820,86 3,33 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,93 139.822.323,93 2,88 18:10
RUBNS 32,90 20.523.949,62 0,92 18:10
RUZYE 11,35 132.209.651,91 -0,26 18:10
RYGYO 32,48 138.808.085,12 4,84 18:10
RYSAS 17,76 108.312.694,53 2,90 18:10
SAFKR 27,14 85.483.146,58 1,57 18:10
SAHOL 95,70 4.197.116.921,10 5,11 18:10
SAMAT 5,53 3.501.104,51 1,47 18:10
SANEL 37,48 18.905.632,20 4,11 18:10
SANFM 7,07 41.380.183,67 3,82 18:10
SANKO 20,40 6.829.198,39 3,55 18:10
SARKY 33,00 529.333.867,30 10,00 18:10
SASA 2,26 2.736.963.608,88 3,67 18:10
SAYAS 39,90 35.630.379,30 2,99 18:10
SDTTR 235,50 706.507.790,30 0,34 18:10
SEGMN 50,30 146.828.083,28 1,62 18:10
SEGYO 6,09 154.489.528,09 5,00 18:10
SEKFK 9,94 7.672.321,38 1,64 18:10
SEKUR 5,70 15.186.329,32 8,57 18:10
SELEC 80,15 46.528.170,70 2,76 18:10
SELVA 2,36 206.774.521,22 5,36 18:10
SERNT 7,43 36.799.099,91 3,92 18:10
SEYKM 4,65 7.873.787,47 2,65 18:10
SILVR 2,52 7.887.385,65 5,00 18:10
SISE 42,16 1.649.033.384,96 3,89 18:10
SKBNK 10,49 461.889.199,55 2,24 18:10
SKTAS 3,36 37.564.208,91 0,30 18:10
SKYLP 298,75 42.336.870,00 9,94 18:10
SKYMD 12,25 56.721.570,21 2,77 18:10
SMART 39,02 278.687.613,32 2,68 18:10
SMRTG 7,33 189.399.224,83 6,23 18:10
SMRVA 58,65 194.493.479,45 7,03 18:10
SNGYO 4,45 133.238.786,52 5,45 18:10
SNICA 3,82 38.708.473,40 3,24 18:10
SNPAM 22,36 890.010,00 1,64 18:10
SODSN 10,02 1.367.138,02 1,93 18:10
SOKE 15,29 206.818.879,84 -0,07 18:10
SOKM 58,60 859.484.307,00 -0,93 18:10
SONME 156,30 3.004.823,50 1,96 18:10
SRVGY 2,98 81.878.068,46 3,47 18:10
SUMAS 283,75 495.908,25 8,20 18:10
SUNTK 37,42 57.861.580,18 3,37 18:10
SURGY 59,55 702.978.019,25 5,96 18:10
SUWEN 9,42 32.591.260,44 2,84 18:10
SVGYO 4,84 18.752.517,08 10,00 18:10
TABGD 253,75 103.215.022,95 3,02 18:10
TARKM 383,00 62.300.750,50 4,08 18:10
TATEN 10,80 303.574.669,45 9,98 18:10
TATGD 18,75 136.719.471,31 6,17 18:10
TAVHL 300,75 561.478.298,75 5,07 18:10
TBORG 164,80 31.907.995,90 2,81 18:10
TCELL 111,50 2.240.539.767,90 4,30 18:10
TCKRC 96,45 356.652.038,20 2,61 18:10
TDGYO 18,20 16.355.506,64 0,66 18:10
TEHOL 15,29 841.044.637,18 0,20 18:10
TEKTU 9,33 111.897.232,69 6,39 18:10
TERA 300,00 1.980.104.404,50 5,26 18:10
TEZOL 16,41 122.584.368,73 1,93 18:10
TGSAS 175,60 33.167.595,40 -0,23 18:10
THYAO 297,00 18.159.427.292,25 5,32 18:10
TKFEN 80,50 684.741.065,75 4,75 18:10
TKNSA 24,16 788.360.036,58 -4,66 18:10
TLMAN 89,50 9.628.554,25 4,86 18:10
TMPOL 591,00 2.331.448.570,50 9,65 18:10
TMSN 107,20 71.455.756,00 2,78 18:10
TNZTP 24,12 202.027.835,20 -2,98 18:10
TOASO 304,25 1.080.515.483,25 5,28 18:10
TRALT 55,40 3.054.893.082,55 9,92 18:10
TRCAS 44,30 208.564.124,22 -2,21 18:10
TRENJ 112,70 335.883.127,90 8,47 18:10
TRGYO 82,50 111.383.244,65 6,25 18:10
TRHOL 780,50 155.726.176,50 -0,32 18:10
TRILC 15,78 47.301.154,83 2,94 18:10
TRMET 155,90 1.149.937.220,00 6,05 18:10
TSGYO 6,84 6.268.422,19 4,43 18:10
TSKB 12,35 376.929.312,66 5,38 18:10
TSPOR 1,01 500.106.699,08 9,78 18:10
TTKOM 61,55 983.038.476,15 4,50 18:10
TTRAK 450,50 328.639.838,50 2,39 18:10
TUCLK 4,38 61.191.312,66 3,06 18:10
TUKAS 2,36 260.342.943,11 2,61 18:10
TUPRS 248,00 15.241.091.557,65 -0,90 18:10
TUREX 6,92 97.043.440,41 2,98 18:10
TURGG 27,66 27.251.923,04 1,47 18:10
TURSG 12,25 502.477.586,96 1,74 18:10
UCAYM 26,46 371.710.954,18 1,77 18:10
UFUK 1.630,00 19.479.055,00 0,62 18:10
ULAS 33,48 8.306.781,82 4,56 18:10
ULKER 119,90 483.805.017,30 4,62 18:10
ULUFA 3,95 48.224.470,90 3,67 18:10
ULUSE 191,50 40.183.593,30 3,51 18:10
ULUUN 8,07 225.314.791,52 0,00 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 14,36 23.442.601,90 2,28 18:10
USAK 1,63 65.746.336,85 4,49 18:10
VAKBN 35,86 2.186.383.068,40 2,11 18:10
VAKFA 12,49 136.540.246,87 3,48 18:10
VAKFN 1,89 251.346.964,57 3,28 18:10
VAKKO 67,60 96.438.297,15 1,50 18:10
VANGD 74,65 35.005.717,95 0,88 18:10
VBTYZ 21,56 95.999.470,38 5,38 18:10
VERTU 38,30 27.064.862,34 3,51 18:10
VERUS 335,00 41.685.008,50 -0,15 18:10
VESBE 7,42 49.338.883,48 3,63 18:10
VESTL 28,58 92.019.906,72 3,55 18:10
VKFYO 34,24 13.583.646,42 2,03 18:10
VKGYO 2,91 162.178.086,42 5,05 18:10
VKING 29,88 12.611.429,42 2,61 18:10
VRGYO 2,22 33.758.352,88 2,78 18:10
VSNMD 75,75 84.636.740,55 3,55 18:10
YAPRK 11,44 92.490.376,71 10,00 18:10
YATAS 43,76 33.993.427,34 5,75 18:10
YAYLA 25,18 22.508.844,54 1,78 18:10
YBTAS 19,14 2.437.933,20 10,00 18:10
YEOTK 42,06 268.914.630,20 6,05 18:10
YESIL 1,79 0,00 0,00 18:10
YGGYO 154,00 55.415.191,60 2,46 18:10
YGYO 1,80 0,00 0,00 18:10
YIGIT 22,64 76.004.489,80 3,28 18:10
YKBNK 37,00 6.823.161.024,44 6,02 18:10
YKSLN 3,26 20.163.344,03 4,82 18:10
YONGA 52,95 832.245,50 -0,66 18:10
YUNSA 9,49 139.773.550,37 9,33 18:10
YYAPI 1,66 0,00 0,00 18:10
YYLGD 11,38 98.216.109,73 2,89 18:10
ZEDUR 8,23 13.635.791,07 2,24 18:10
ZERGY 19,65 182.323.082,84 0,00 18:10
ZGYO 21,16 364.912.123,22 -6,21 18:10
ZOREN 3,00 156.878.422,06 2,74 18:10
ZRGYO 22,50 20.429.154,48 3,40 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?