Hisse Senetleri Fiyatları (BIST100, BIST50, BIST30 ve Tüm Hisseler)

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SUMAS SUNI TAHTA SUMAS	390,50	10%	4,29 Mn	355,50 / 390,50
KORDSA TEKNIK TEKSTIL KORDS	86,90	10%	805,75 Mn	78,20 / 86,90
BIRLESIM MUHENDISLIK BRLSM	17,60	10%	185,46 Mn	16,11 / 17,60
EURO YAT. ORT. EUYO	6,05	10%	13,27 Mn	5,45 / 6,05
SMART GUNES ENERJISI TEK. SMRTG	12,55	9.99%	1,75 Mr	11,46 / 12,55

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
RAL YATIRIM HOLDING RALYH	324,00	-10%	556,76 Mn	324,00 / 373,50
ZERAY GMYO ZERGY	19,80	-10%	1,76 Mr	19,80 / 23,80
AHES GMYO AHSGY	22,14	-10%	191,72 Mn	22,14 / 25,00
SAVUR GMYO SVGYO	19,17	-10%	784,12 Mn	19,17 / 22,00
DESTEK FINANS FAKTORING DSTKF	2.181,00	-9.99%	241,10 Mn	2.181,00 / 2.399,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SASA POLYESTER SASA	2,91	-9.91%	25,45 Mr	2,91 / 3,25
ASTOR ENERJI ASTOR	335,00	0.53%	15,77 Mr	310,00 / 336,50
RONESANS GAYRIMENKUL YAT. RGYAS	188,30	4.67%	12,27 Mr	171,20 / 196,30
TURK HAVA YOLLARI THYAO	305,00	-0.25%	8,76 Mr	304,75 / 310,00
TERA YATIRIM TEK. HOL. TEHOL	28,84	6.03%	7,61 Mr	26,56 / 28,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,76	1.96%	1,25 Mr	20,22 / 21,04
AKBANK AKBNK	71,65	-1.51%	7,25 Mr	71,05 / 73,70
ASELSAN ASELS	413,00	-1.49%	5,29 Mr	410,75 / 423,50
ASTOR ENERJI ASTOR	335,00	0.53%	15,77 Mr	310,00 / 336,50
BIM MAGAZALAR BIMAS	812,50	4.03%	5,99 Mr	786,50 / 814,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,76	1.96%	1,25 Mr	20,22 / 21,04
AKBANK AKBNK	71,65	-1.51%	7,25 Mr	71,05 / 73,70
ALARKO HOLDING ALARK	100,40	-0.59%	370,83 Mn	99,95 / 102,50
ARCELIK ARCLK	113,40	-1.13%	210,92 Mn	113,20 / 115,90
ASELSAN ASELS	413,00	-1.49%	5,29 Mr	410,75 / 423,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,76	1.96%	1,25 Mr	20,22 / 21,04
ANADOLU GRUBU HOLDING AGHOL	37,06	4.39%	260,30 Mn	35,70 / 37,16
AKBANK AKBNK	71,65	-1.51%	7,25 Mr	71,05 / 73,70
AKSA AKSA	10,99	-3.93%	324,68 Mn	10,99 / 11,57
AKSA ENERJI AKSEN	85,20	0.77%	495,19 Mn	84,15 / 86,90

Hisse Adı	Son	Hacim (TL)	Fark	Saat
A1CAP A1 CAPITAL YATIRIM	11,48	126.830.067,56	0,44	17:57
A1YEN A1 YENILENEBILIR ENERJI	3,98	860.975.430,84	2,58	17:58
AAGYO AGAOGLU GMYO	18,61	518.832.272,09	-1,64	17:58
ACSEL ACIPAYAM SELULOZ	157,70	352.996.025,90	2,40	17:57
ADEL ADEL KALEMCILIK	35,74	1.587.209.804,26	-9,97	17:58
ADESE ADESE GAYRIMENKUL	1,09	359.653.099,64	-1,80	17:58
ADGYO ADRA GMYO	58,95	77.540.520,05	-2,88	17:58
AEFES ANADOLU EFES	20,76	1.251.885.872,80	1,96	17:58
AFYON AFYON CIMENTO	13,32	28.092.541,74	-1,41	17:57
AGESA AGESA HAYAT EMEKLILIK	242,20	65.600.805,60	0,08	17:58
AGHOL ANADOLU GRUBU HOLDING	37,06	260.303.343,56	4,39	17:58
AGROT AGROTECH TEKNOLOJI	3,02	161.029.398,35	-1,95	17:58
AGYO ATAKULE GMYO	9,50	6.784.386,34	-1,45	17:57
AHGAZ AHLATCI DOGALGAZ	31,10	282.910.232,22	-1,14	17:58
AHSGY AHES GMYO	22,14	191.717.317,70	-10,00	17:57
AKBNK AKBANK	71,65	7.248.466.385,00	-1,51	17:58
AKCNS AKCANSA	193,50	55.668.747,50	-0,87	17:57
AKENR AKENERJI	14,01	1.636.064.960,32	4,32	17:58
AKFGY AKFEN GMYO	2,97	89.622.969,41	0,34	17:58
AKFIS AKFEN INSAAT	58,00	198.364.252,85	2,29	17:58
AKFYE AKFEN YEN. ENERJI	23,82	140.799.370,78	-1,57	17:57
AKGRT AKSIGORTA	7,30	57.689.108,37	-1,88	17:57
AKHAN AKHAN UN	28,28	194.407.630,32	-1,74	17:58
AKMGY AKMERKEZ GMYO	257,50	18.111.108,65	1,38	17:58
AKSA AKSA	10,99	324.678.196,59	-3,93	17:57
AKSEN AKSA ENERJI	85,20	495.187.342,30	0,77	17:57
AKSGY AKIS GMYO	9,31	17.902.687,88	-0,53	17:57
AKSUE AKSU ENERJI	38,14	97.702.572,00	0,90	17:58
AKYHO AKDENIZ YATIRIM HOLDING	2,72	7.197.376,43	-2,86	17:57
ALARK ALARKO HOLDING	100,40	370.831.949,30	-0,59	17:58
ALBRK ALBARAKA TURK	8,54	142.444.262,80	-1,27	17:58
ALCAR ALARKO CARRIER	772,50	39.052.991,00	-3,80	17:57
ALCTL ALCATEL LUCENT TELETAS	135,20	51.613.662,40	-1,67	17:57
ALFAS ALFA SOLAR ENERJI	52,20	699.781.913,40	3,88	17:58
ALGYO ALARKO GMYO	7,38	609.605.088,94	2,36	17:58
ALKA ALKIM KAGIT	11,56	83.056.701,18	2,30	17:58
ALKIM ALKIM KIMYA	18,12	87.331.819,58	-6,07	17:58
ALKLC ALTINKILIC GIDA VE SUT	364,50	950.563.308,75	-0,68	17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,07	1.027.909.671,27	0,04	17:58
ALTNY ALTINAY SAVUNMA	17,14	683.708.707,14	-7,35	17:58
ALVES ALVES KABLO	3,49	1.334.893.008,43	-1,97	17:58
ANELE ANEL ELEKTRIK	58,50	2.501.656.233,52	9,96	17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,57	563.799.099,91	9,96	17:57
ANHYT ANADOLU HAYAT EMEK.	112,00	96.242.977,30	-0,71	17:57
ANSGR ANADOLU SIGORTA	30,42	76.481.794,50	-0,91	17:57
ARASE DOGU ARAS ENERJI	110,40	62.959.647,90	-5,48	17:57
ARCLK ARCELIK	113,40	210.924.073,70	-1,13	17:58
ARDYZ ARD BILISIM TEKNOLOJILERI	55,15	307.393.942,10	-6,53	17:57
ARENA ARENA BILGISAYAR	35,60	516.893.681,24	-4,35	17:58
ARFYE ARF BIO YENILENEBILIR ENERJI	30,12	225.954.615,18	-7,38	17:58
ARMGD ARMADA GIDA	129,70	28.846.163,70	-3,06	17:58
ARSAN ARSAN HOLDING	3,71	286.918.533,47	-7,71	17:58
ARTMS ARTEMIS HALI	43,44	59.324.841,88	-0,37	17:57
ARZUM ARZUM EV ALETLERI	2,57	47.760.445,68	-2,28	17:58
ASELS ASELSAN	413,00	5.285.599.059,25	-1,49	17:58
ASGYO ASCE GMYO	12,10	40.536.582,83	-2,73	17:57
ASTOR ASTOR ENERJI	335,00	15.773.946.655,00	0,53	17:58
ASUZU ANADOLU ISUZU	63,95	59.995.994,85	-3,47	17:57
ATAGY ATA GMYO	12,83	4.688.450,84	-3,02	17:57
ATAKP ATAKEY PATATES	57,70	96.019.787,05	-0,69	17:57
ATATP ATP YAZILIM	186,80	916.297.159,70	-0,69	17:58
ATATR ATA TURIZM	15,11	962.704.227,86	-5,80	17:57
ATEKS AKIN TEKSTIL	93,75	2.407.790,00	-4,53	17:55
ATLAS ATLAS YAT. ORT.	8,74	9.407.234,92	-0,79	17:57
ATSYH ATLANTIS YATIRIM HOLDING	77,00	2.830.504,00	3,49	17:55
AVGYO AVRASYA GMYO	12,69	16.435.536,10	-4,44	17:57
AVHOL AVRUPA YATIRIM HOLDING	39,68	67.096.188,68	-0,85	17:58
AVOD A.V.O.D GIDA VE TARIM	4,66	192.214.358,48	-8,09	17:58
AVPGY AVRUPAKENT GMYO	64,95	84.975.641,00	1,88	17:58
AVTUR AVRASYA PETROL VE TUR.	17,38	14.816.944,97	-3,44	17:57
AYCES ALTINYUNUS CESME	586,00	314.171.551,50	-9,64	17:58
AYDEM AYDEM ENERJI	26,88	62.827.036,92	-2,47	17:57
AYEN AYEN ENERJI	33,94	75.450.026,82	-4,56	17:57
AYES AYES CELIK HASIR VE CIT	30,00	6.497.601,36	0,00	17:55
AYGAZ AYGAZ	275,00	91.752.474,50	-3,93	17:58
AZTEK AZTEK TEKNOLOJI	4,72	243.583.327,25	-5,22	17:58
BAGFS BAGFAS	33,14	139.371.792,26	-3,94	17:58
BAHKM BAHADIR KIMYA	116,80	47.278.014,40	-2,75	17:57
BAKAB BAK AMBALAJ	47,14	75.309.053,59	-5,42	17:57
BALAT BALATACILAR BALATACILIK	74,00	2.572.980,00	0,00	17:55
BALSU BALSU GIDA	14,29	168.150.542,42	-4,22	17:58
BANVT BANVIT	162,50	33.411.068,00	-1,52	17:57
BARMA BAREM AMBALAJ	55,95	190.130.496,10	-4,60	17:46
BASCM BASTAS BASKENT CIMENTO	13,83	789.955,89	0,00	17:55
BASGZ BASKENT DOGALGAZ GMYO	50,20	21.369.029,21	-2,62	17:58
BAYRK BAYRAK TABAN SANAYI	4,86	52.607.232,01	-2,99	17:58
BEGYO BATI EGE GMYO	4,32	35.711.181,06	-2,92	17:58
BERA BERA HOLDING	16,87	208.008.313,08	-2,99	17:58
BESLR BESLER GIDA	15,59	76.488.490,67	-1,33	17:57
BESTE BEST BRANDS ENERJI	29,66	529.696.036,02	-3,39	17:58
BEYAZ BEYAZ FILO	28,88	26.455.610,28	-3,41	17:58
BFREN BOSCH FREN SISTEMLERI	145,00	36.530.972,40	-2,09	17:57
BIENY BIEN YAPI URUNLERI	24,04	74.692.810,84	-3,06	17:58
BIGCH BUYUK SEFLER BIGCHEFS	7,05	50.283.420,23	-5,24	17:58
BIGEN BIRLESIM GRUP ENERJI	32,62	104.668.968,32	9,98	17:57
BIGTK BIG MEDYA TEKNOLOJI	235,00	495.925.272,80	0,95	17:58
BIMAS BIM MAGAZALAR	812,50	5.991.249.196,50	4,03	17:58
BINBN BIN ULASIM TEKNOLOJILERI	175,30	81.316.461,60	0,98	17:58
BINHO 1000 YATIRIMLAR HOL.	9,40	197.836.073,75	-3,29	17:57
BIOEN BIOTREND CEVRE VE ENERJI	19,79	186.586.516,28	-0,55	17:57
BIZIM BIZIM MAGAZALARI	29,98	17.116.004,82	-1,77	17:57
BJKAS BESIKTAS FUTBOL YAT.	1,63	594.202.662,77	-8,94	17:58
BLCYT BILICI YATIRIM	34,00	85.194.647,90	-3,57	17:57
BLUME BLUME METAL KIMYA	39,94	98.902.689,50	-1,67	17:57
BMSCH BMS CELIK HASIR	18,53	66.029.542,89	-1,96	17:58
BMSTL BMS BIRLESIK METAL	78,60	128.584.006,75	-0,06	17:57
BNTAS BANTAS AMBALAJ	6,70	37.756.108,32	-3,60	17:57
BOBET BOGAZICI BETON SANAYI	19,48	48.617.677,33	-0,20	17:58
BORLS BORLEASE OTOMOTIV	6,14	116.315.594,97	-3,15	17:58
BORSK BOR SEKER	7,18	97.213.924,35	-2,31	17:57
BOSSA BOSSA	6,50	19.604.793,81	-2,11	17:57
BRISA BRISA	94,05	16.389.849,70	-0,05	17:57
BRKO BIRKO MENSUCAT	12,40	1.583.281,00	-2,05	17:55
BRKSN BERKOSAN YALITIM	8,73	11.104.563,32	-3,00	17:57
BRKVY BIRIKIM VARLIK YONETIM	99,00	62.802.504,30	-4,53	17:57
BRLSM BIRLESIM MUHENDISLIK	17,60	185.456.024,32	10,00	17:57
BRMEN BIRLIK MENSUCAT	8,65	4.383.413,00	-9,90	17:55
BRSAN BORUSAN BORU SANAYI	520,00	1.190.866.350,50	-3,61	17:58
BRYAT BORUSAN YAT. PAZ.	2.020,00	125.638.923,00	-2,27	17:58
BSOKE BATISOKE CIMENTO	36,62	144.591.171,64	-3,48	17:57
BTCIM BATI CIMENTO	6,17	301.012.293,47	-2,37	17:58
BUCIM BURSA CIMENTO	6,17	31.685.824,21	-1,59	17:57
BULGS BULLS GSYO	44,36	229.258.078,02	-3,98	17:58
BURCE BURCELIK	51,25	170.879.555,25	-2,38	17:58
BURVA BURCELIK VANA	1.225,00	29.556.132,00	2,94	17:57
BVSAN BULBULOGLU VINC	139,20	539.022.860,40	2,81	17:57
BYDNR BAYDONER RESTORANLARI	41,18	63.440.896,60	1,03	17:57
CANTE CAN2 TERMIK	1,72	1.035.749.782,75	-1,15	17:58
CASA CASA EMTIA PETROL	92,75	1.587.047,50	0,82	17:55
CATES CATES ELEKTRIK	38,64	55.009.079,42	-3,16	17:58
CCOLA COCA COLA ICECEK	83,15	740.185.128,00	-2,75	17:58
CELHA CELIK HALAT	12,65	124.167.357,58	-1,33	17:57
CEMAS CEMAS DOKUM	5,00	139.828.641,80	0,81	17:57
CEMTS CEMTAS	11,04	39.789.278,95	-3,07	17:58
CEMZY CEM ZEYTIN	13,32	313.237.863,45	-0,60	17:58
CEOEM CEO EVENT MEDYA	24,34	128.929.941,64	-3,87	17:58
CGCAM CAGDAS CAM	42,80	207.606.455,34	-5,85	17:57
CIMSA CIMSA	54,90	192.223.520,45	-0,90	17:58
CLEBI CELEBI	1.730,00	80.946.101,00	-1,54	17:57
CMBTN CIMBETON	1.696,00	25.126.821,00	-0,99	17:58
CMENT CIMENTAS	314,75	2.107.882,50	-1,18	17:55
CONSE CONSUS ENERJI	3,28	78.430.700,22	-1,80	17:58
COSMO COSMOS YAT. HOLDING	204,60	25.416.662,50	-6,96	17:57
CRDFA CREDITWEST FAKTORING	33,80	162.734.335,82	4,00	17:57
CRFSA CARREFOURSA	142,20	78.524.019,00	-4,31	17:58
CUSAN CUHADAROGLU METAL	24,94	29.268.606,26	-7,22	17:57
CVKMD CVK MADEN	40,70	1.460.695.692,90	5,28	17:58
CWENE CW ENERJI	38,82	937.313.310,52	-3,43	17:58
DAGI DAGI GIYIM	6,54	39.259.121,15	1,24	17:57
DAPGM DAP GAYRIMENKUL	10,00	405.417.485,68	-4,12	17:58
DARDL DARDANEL	2,32	84.734.632,25	-2,52	17:57
DCTTR DCT TRADING DIS TICARET	12,84	103.536.782,24	0,55	17:58
DENGE DENGE HOLDING	2,55	42.073.753,99	-1,54	17:58
DERHL DERLUKS YATIRIM HOLDING	14,60	73.166.514,26	-1,35	17:58
DERIM DERIMOD	37,26	25.472.970,00	-0,96	17:58
DESA DESA DERI	12,89	23.473.109,07	-3,59	17:58
DESPC DESPEC BILGISAYAR	43,40	19.051.570,92	-3,68	17:57
DEVA DEVA HOLDING	67,90	61.156.506,65	-1,59	17:57
DGATE DATAGATE BILGISAYAR	105,30	97.181.384,60	-7,63	17:58
DGGYO DOGUS GMYO	37,12	18.986.928,66	9,95	17:54
DGNMO DOGANLAR MOBILYA	9,75	34.974.148,39	1,67	17:58
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	1.609.253,00	-0,36	17:55
DITAS DITAS BDY	37,88	345.817.813,66	-9,29	17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	44.658.192,23	-0,65	17:58
DMRGD DMR UNLU MAMULLER	8,50	578.693.137,51	3,66	17:57
DMSAS DEMISAS DOKUM	8,99	15.060.598,01	-1,53	17:57
DNISI DINAMIK ISI MAKINA YALITIM	21,18	56.137.146,36	-4,25	17:57
DOAS DOGUS OTOMOTIV	182,10	216.621.350,10	-1,30	17:58
DOCO DO-CO	9.660,00	58.223.780,00	0,47	17:57
DOFER DOFER YAPI MALZEMELERI	35,28	91.633.955,20	-0,23	17:57
DOFRB DOF ROBOTIK	145,00	4.838.389.969,20	-2,68	17:58
DOGUB DOGUSAN	122,50	106.977.777,40	6,99	17:58
DOHOL DOGAN HOLDING	24,70	378.093.865,80	1,81	17:58
DOKTA DOKTAS DOKUMCULUK	27,10	61.348.140,42	-7,95	17:58
DSTKF DESTEK FINANS FAKTORING	2.181,00	241.099.299,00	-9,99	17:57
DUNYH DUNYA HOLDING	121,30	256.121.778,20	-0,82	17:58
DURDO DURAN DOGAN BASIM	4,86	14.957.322,34	-2,02	17:57
DURKN DURUKAN SEKERLEME	20,94	128.461.071,28	-9,97	17:57
DYOBY DYO BOYA	16,58	130.553.152,37	-5,09	17:57
DZGYO DENIZ GMYO	7,89	20.007.185,73	-2,95	17:58
EBEBK EBEBEK MAGAZACILIK	76,55	43.331.479,05	0,79	17:58
ECILC ECZACIBASI ILAC	84,05	497.265.110,00	-1,98	17:57
ECOGR ECOGREEN ENERJI	37,66	777.008.725,56	-0,37	17:58
ECZYT ECZACIBASI YATIRIM	374,25	108.885.796,50	0,34	17:58
EDATA E-DATA TEKNOLOJI	21,12	327.615.715,92	-6,88	17:57
EDIP EDIP GAYRIMENKUL	38,84	32.180.017,44	0,21	17:56
EFOR EFOR YATIRIM	12,75	2.126.162.146,36	-0,55	17:58
EGEEN EGE ENDUSTRI	6.017,50	80.916.407,50	-2,23	17:57
EGEGY EGEYAPI AVRUPA GMYO	31,50	99.207.447,58	-2,17	17:57
EGEPO NASMED EGEPOL	18,84	53.043.695,39	-0,74	17:57
EGGUB EGE GUBRE	121,80	167.990.727,00	-4,84	17:57
EGPRO EGE PROFIL	42,32	167.169.128,40	-1,58	17:57
EGSER EGE SERAMIK	3,49	32.075.807,33	-6,43	17:57
EKGYO EMLAK KONUT GMYO	20,10	1.832.832.699,32	-2,62	17:58
EKIZ EKIZ KIMYA	90,15	1.667.013,25	-0,88	17:55
EKOS EKOS TEKNOLOJI	8,14	531.287.085,94	0,49	17:58
EKSUN EKSUN GIDA	6,28	42.152.775,78	-6,55	17:58
ELITE ELITE NATUREL ORGANIK GIDA	38,12	152.717.119,00	-1,35	17:57
EMKEL EMEK ELEKTRIK	23,44	289.649.353,66	0,43	17:58
EMNIS EMINIS AMBALAJ	168,50	2.482.121,70	-2,60	17:55
EMPAE EMPA ELEKTRONIK	64,00	909.397.616,75	9,97	17:57
ENDAE ENDA ENERJI HOLDING	18,32	462.566.584,03	1,10	17:57
ENERY ENERYA ENERJI	8,75	215.185.839,44	-2,56	17:57
ENJSA ENERJISA ENERJI	117,50	257.488.431,70	0,00	17:58
ENKAI ENKA INSAAT	102,40	1.377.268.610,60	1,29	17:58
ENPRA ENPARA BANK	76,75	8.496.458,20	-3,22	17:55
ENSRI ENSARI SINAI YATIRIMLAR	9,72	659.463.859,27	-2,99	17:58
ENTRA IC ENTERRA YEN. ENERJI	11,05	180.879.407,23	-5,72	17:58
EPLAS EGEPLAST	6,14	44.098.688,04	-3,91	17:58
ERBOS ERBOSAN	206,60	25.996.929,60	-2,87	17:57
ERCB ERCIYAS CELIK BORU	60,60	176.972.358,65	-3,43	17:57
EREGL EREGLI DEMIR CELIK	40,60	7.135.001.925,54	1,30	17:58
ERSU ERSU GIDA	26,60	14.554.721,00	-0,60	17:57
ESCAR ESCAR FILO	52,10	333.642.777,25	-0,48	17:58
ESCOM ESCORT TEKNOLOJI	5,33	174.545.266,30	-2,74	17:58
ESEN ESENBOGA ELEKTRIK	4,00	1.080.309.395,39	-4,31	17:58
ETILR ETILER GIDA	6,07	328.733.687,09	-1,78	17:57
ETYAT EURO TREND YAT. ORT.	8,02	8.283.234,23	1,26	17:57
EUHOL EURO YATIRIM HOLDING	11,90	10.921.802,30	-2,86	17:55
EUKYO EURO KAPITAL YAT. ORT.	7,63	13.457.801,20	1,06	17:57
EUPWR EUROPOWER ENERJI	59,80	1.232.950.352,10	1,70	17:58
EUREN EUROPEN ENDUSTRI	5,09	798.463.613,37	1,80	17:58
EUYO EURO YAT. ORT.	6,05	13.272.911,42	10,00	17:38
EYGYO EYG GMYO	2,94	88.823.812,01	-4,23	17:57
FADE FADE GIDA	15,65	31.973.274,28	-2,98	17:56
FENER FENERBAHCE FUTBOL	3,24	423.964.667,15	-3,28	17:57
FLAP FLAP KONGRE TOPLANTI HIZ.	13,10	23.580.281,60	1,55	17:57
FMIZP F-M IZMIT PISTON	312,50	26.955.985,75	-2,34	17:58
FONET FONET BILGI TEKNOLOJILERI	5,30	263.878.961,16	-5,36	17:58
FORMT FORMET METAL VE CAM	2,63	95.669.513,22	-1,50	17:58
FORTE FORTE BILGI ILETISIM	90,90	141.400.770,35	-3,30	17:57
FRIGO FRIGO PAK GIDA	3,30	126.445.050,06	-0,60	17:58
FRMPL FORMUL PLASTIK VE METAL	35,14	99.159.698,30	-1,73	17:58
FROTO FORD OTOSAN	93,40	2.832.824.984,45	-0,74	17:58
FZLGY FUZUL GMYO	15,31	258.986.370,63	-2,42	17:58
GARAN GARANTI BANKASI	131,80	3.659.607.038,40	-1,20	17:58
GARFA GARANTI FAKTORING	32,28	166.123.303,74	5,49	17:58
GATEG GATE GROUP TEKNOLOJI	315,00	3.505.085,00	-1,56	17:55
GEDIK GEDIK Y. MEN. DEG.	5,82	45.479.760,16	-3,48	17:57
GEDZA GEDIZ AMBALAJ	29,64	24.453.100,60	-5,73	17:58
GENIL GEN ILAC	8,98	1.239.454.343,91	-4,87	17:58
GENKM GENTAS KIMYA	14,04	350.213.256,38	-2,97	17:58
GENTS GENTAS	8,30	119.269.459,92	-6,53	17:58
GEREL GERSAN ELEKTRIK	42,16	496.990.003,10	2,73	17:58
GESAN GIRISIM ELEKTRIK SANAYI	60,95	1.032.815.693,45	-0,65	17:58
GIPTA GIPTA OFIS KIRTASIYE	81,00	200.320.382,10	-2,88	17:58
GLBMD GLOBAL MEN. DEG.	12,10	6.619.992,72	1,26	17:55
GLCVY GELECEK VARLIK YONETIMI	61,35	108.755.379,10	-0,16	17:57
GLRMK GULERMAK AGIR SANAYI	193,10	1.862.861.707,90	-5,80	17:58
GLRYH GULER YAT. HOLDING	4,03	121.521.766,38	-0,74	17:57
GLYHO GLOBAL YAT. HOLDING	14,12	192.733.021,85	-3,29	17:57
GMTAS GIMAT MAGAZACILIK	40,52	315.953.307,14	-2,13	17:57
GOKNR GOKNUR GIDA	22,54	200.920.184,28	-4,09	17:58
GOLTS GOLTAS CIMENTO	366,75	55.682.764,00	-1,21	17:57
GOODY GOOD-YEAR	16,59	42.983.271,11	-2,41	17:58
GOZDE GOZDE GIRISIM	20,70	71.642.177,10	-3,18	17:57
GRNYO GARANTI YAT. ORT.	18,98	8.134.401,84	-4,00	17:57
GRSEL GUR-SEL TURIZM TASIMACILIK	310,75	170.643.215,50	-2,51	17:58
GRTHO GRAINTURK HOLDING	241,00	182.201.346,00	-0,17	17:58
GSDDE GSD DENIZCILIK	15,38	94.399.795,55	9,94	17:56
GSDHO GSD HOLDING	5,41	109.417.484,70	-3,39	17:58
GSRAY GALATASARAY SPORTIF	1,13	236.805.263,61	-1,74	17:58
GUBRF GUBRE FABRIK.	589,50	862.933.834,00	-1,59	17:58
GUNDG GUNDOGDU GIDA	891,50	125.435.760,00	0,51	17:57
GWIND GALATA WIND ENERJI	28,72	268.756.002,44	-1,91	17:58
GZNMI GEZINOMI SEYAHAT	68,20	166.929.101,25	-6,51	17:57
HALKB T. HALK BANKASI	39,54	2.972.283.199,08	-2,99	17:58
HATEK HATAY TEKSTIL	16,08	48.564.946,58	-1,65	17:57
HATSN HATSAN GEMI	47,48	136.606.193,83	-4,27	17:58
HDFGS HEDEF GIRISIM	3,12	272.587.200,50	0,97	17:57
HEDEF HEDEF HOLDING	141,00	184.439.451,60	-0,70	17:58
HEKTS HEKTAS	4,56	6.642.512.338,93	-5,59	17:58
HKTM HIDROPAR HAREKET KONTROL	13,70	72.899.809,27	-3,93	17:57
HLGYO HALK GMYO	5,95	86.276.922,11	0,34	17:58
HOROZ HOROZ LOJISTIK	82,20	395.131.984,45	-5,73	17:58
HRKET HAREKET PROJE TASIMACILIGI	72,50	205.004.104,05	-5,60	17:58
HTTBT HITIT BILGISAYAR	41,32	33.399.997,96	-5,01	17:58
HUBVC HUB GIRISIM	3,86	9.712.699,41	-3,50	17:58
HUNER HUN YENILENEBILIR ENERJI	3,76	542.627.681,76	9,94	17:57
HURGZ HURRIYET GZT.	9,58	452.118.999,36	3,57	17:58
ICBCT ICBC TURKEY BANK	16,43	49.629.797,62	-0,48	17:57
ICUGS ICU GIRISIM	6,07	46.552.613,73	0,17	17:57
IDGYO IDEALIST GMYO	3,76	15.002.344,86	-2,84	17:58
IEYHO ISIKLAR ENERJI YAPI HOL.	102,10	577.809.214,90	-0,87	17:57
IHAAS IHLAS HABER AJANSI	82,40	218.751.383,60	3,13	17:58
IHEVA IHLAS EV ALETLERI	2,23	5.157.761,46	-0,45	17:56
IHGZT IHLAS GAZETECILIK	1,53	73.780.182,34	0,00	17:56
IHLAS IHLAS HOLDING	2,12	103.541.802,20	-4,07	17:52
IHLGM IHLAS GAYRIMENKUL	2,18	73.271.320,89	-5,63	17:57
IHYAY IHLAS YAYIN HOLDING	1,80	15.895.074,12	-2,70	17:58
IMASM IMAS MAKINA	3,51	79.911.913,79	-1,96	17:58
INDES INDEKS BILGISAYAR	11,21	105.093.321,57	-0,09	17:58
INFO INFO YATIRIM	3,84	138.673.431,63	-3,27	17:58
INGRM INGRAM BILISIM	500,00	35.363.505,75	-2,34	17:57
INTEK INNOSA TEKNOLOJI	246,00	2.224.798,00	0,74	17:55
INTEM INTEMA	300,75	185.939.348,50	0,25	17:57
INVEO INVEO YATIRIM HOLDING	7,97	52.934.847,99	-0,87	17:57
INVES INVESTCO HOLDING	592,00	80.797.669,50	2,07	17:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	77,00	1.284.655,55	-1,79	17:55
ISBTR IS BANKASI (B)	406.025,00	1.637.045,00	-1,57	17:55
ISCTR IS BANKASI (C)	14,16	4.937.338.767,02	-0,77	17:58
ISDMR ISKENDERUN DEMIR CELIK	57,85	184.378.004,95	0,35	17:58
ISFIN IS FIN.KIR.	20,14	157.462.772,98	-2,42	17:58
ISGSY IS GIRISIM	117,20	90.214.219,00	-0,76	17:57
ISGYO IS GMYO	19,88	68.879.812,91	1,58	17:58
ISKPL ISIK PLASTIK	21,72	777.385.454,42	-0,37	17:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,62	338.542.444,30	-1,79	17:58
ISSEN ISBIR SENTETIK DOKUMA	8,24	13.527.064,51	-4,19	17:57
ISYAT IS YAT. ORT.	8,41	18.898.682,25	-2,44	17:57
IZENR IZDEMIR ENERJI	11,15	1.075.329.136,26	-0,18	17:58
IZFAS IZMIR FIRCA	61,80	217.663.135,30	-0,96	17:58
IZINV IZ YATIRIM HOLDING	75,20	69.049.919,30	-5,29	17:58
IZMDC IZMIR DEMIR CELIK	7,96	67.845.323,86	-2,93	17:57
JANTS JANTSA JANT SANAYI	17,90	67.211.289,77	0,56	17:58
KAPLM KAPLAMIN	606,50	71.555.535,50	-2,26	17:58
KAREL KAREL ELEKTRONIK	12,80	383.457.514,85	0,00	17:58
KARSN KARSAN OTOMOTIV	14,70	1.770.101.752,92	5,76	17:58
KARTN KARTONSAN	117,00	88.577.903,20	-1,68	17:57
KATMR KATMERCILER EKIPMAN	2,96	629.174.695,34	-8,64	17:58
KAYSE KAYSERI SEKER FABRIKASI	4,78	70.166.731,86	-3,24	17:58
KBORU KUZEY BORU	25,74	184.825.749,12	-2,28	17:58
KCAER KOCAER CELIK	13,12	389.120.701,98	-3,95	17:58
KCHOL KOC HOLDING	204,30	3.042.279.400,10	0,34	17:58
KENT KENT GIDA	409,00	4.951.110,75	0,99	17:55
KERVN KERVANSARAY YAT. HOLDING	4,65	2.925.692,62	0,65	17:55
KFEIN KAFEIN YAZILIM	9,23	41.040.749,92	-0,86	17:57
KGYO KORAY GMYO	12,42	285.342.474,54	-3,94	17:57
KIMMR KIM MARKET-ERSAN ALISVERIS	16,94	27.921.025,98	-3,70	17:57
KLGYO KILER GMYO	5,08	118.468.739,75	-4,33	17:57
KLKIM KALEKIM KIMYEVI MADDELER	32,34	112.227.406,04	-3,06	17:58
KLMSN KLIMASAN KLIMA	34,84	82.732.596,10	-2,57	17:57
KLNMA T. KALKINMA BANK.	9,40	2.674.086,39	-1,05	17:55
KLRHO KILER HOLDING	106,60	1.050.975.013,20	-3,00	17:57
KLSER KALESERAMIK	28,68	66.521.973,22	-2,98	17:57
KLSYN KOLEKSIYON MOBILYA	11,25	119.093.790,49	-0,53	17:58
KLYPV KALYON GUNES TEKNOLOJILERI	61,20	231.753.322,60	-3,32	17:58
KMPUR KIMTEKS POLIURETAN	21,42	93.357.577,42	-1,20	17:57
KNFRT KONFRUT TARIM	12,36	42.297.137,70	-0,96	17:58
KOCMT KOC METALURJI	2,64	77.276.164,02	-2,94	17:57
KONKA KONYA KAGIT	15,16	94.689.083,37	-5,25	17:58
KONTR KONTROLMATIK TEKNOLOJI	9,30	1.200.305.481,08	-7,19	17:58
KONYA KONYA CIMENTO	4.055,00	36.901.672,50	-2,41	17:57
KOPOL KOZA POLYESTER	6,31	237.929.885,19	-2,92	17:58
KORDS KORDSA TEKNIK TEKSTIL	86,90	805.751.852,25	10,00	17:58
KOTON KOTON MAGAZACILIK	15,38	69.530.920,87	-2,35	17:57
KRDMA KARDEMIR (A)	39,80	841.933.541,92	-6,79	17:58
KRDMB KARDEMIR (B)	92,50	2.778.481.957,55	-1,60	17:58
KRDMD KARDEMIR (D)	42,74	4.059.335.893,62	-4,85	17:58
KRGYO KORFEZ GMYO	2,82	22.080.236,22	-2,42	17:57
KRONT KRON TEKNOLOJI	18,15	108.640.645,97	-9,97	17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,00	45.353.901,23	-6,54	17:57
KRSTL KRISTAL KOLA	10,98	210.340.819,67	-4,19	17:58
KRTEK KARSU TEKSTIL	25,22	6.624.089,02	-2,63	17:57
KRVGD KERVAN GIDA	3,27	69.270.915,73	-3,82	17:57
KSTUR KUSTUR KUSADASI TURIZM	2.992,50	5.392.485,00	-0,08	17:55
KTLEV KATILIMEVIM TAS. FIN.	124,80	3.671.768.517,50	2,89	17:58
KTSKR KUTAHYA SEKER FABRIKASI	125,20	426.466.251,00	-4,43	17:58
KUTPO KUTAHYA PORSELEN	94,00	53.381.029,00	-3,84	17:57
KUVVA KUVVA GIDA	157,90	25.325.743,40	0,70	17:57
KUYAS KUYAS YATIRIM	91,00	883.509.334,80	-0,05	17:58
KZBGY KIZILBUK GYO	3,29	232.039.475,37	0,30	17:57
KZGYO KUZUGRUP GMYO	26,22	188.739.713,36	0,85	17:57
LIDER LDR TURIZM	122,90	158.289.384,00	1,07	17:57
LIDFA LIDER FAKTORING	3,45	27.155.025,02	1,17	17:58
LILAK LILA KAGIT	34,60	130.017.493,04	-1,59	17:58
LINK LINK BILGISAYAR	6,14	285.462.684,49	-6,26	17:58
LKMNH LOKMAN HEKIM SAGLIK	15,84	51.236.724,10	0,89	17:57
LMKDC LIMAK DOGU ANADOLU	37,50	173.104.579,08	-0,64	17:58
LOGO LOGO YAZILIM	157,90	125.233.971,30	-3,72	17:58
LRSHO LORAS HOLDING	3,85	70.001.351,06	0,00	17:58
LUKSK LUKS KADIFE	109,40	19.624.919,00	-4,54	17:57
LXGYO LUXERA GMYO	17,72	714.021.368,52	-0,95	17:58
LYDHO LYDIA HOLDING	194,50	116.185.046,90	0,00	17:57
LYDYE LYDIA YESIL ENERJI	16.075,00	38.910.517,50	1,61	17:57
MAALT MARMARIS ALTINYUNUS	1.026,00	70.134.216,00	-3,39	17:58
MACKO MACKOLIK INTERNET HIZMETLERI	44,26	63.250.219,80	1,05	17:57
MAGEN MARGUN ENERJI	67,60	633.812.234,00	0,30	17:58
MAKIM MAKIM MAKINE	16,90	15.918.695,08	-0,94	17:58
MAKTK MAKINA TAKIM	13,82	82.756.336,12	-1,78	17:58
MANAS MANAS ENERJI YONETIMI	27,10	858.346.829,06	-3,63	17:58
MARBL TUREKS TURUNC MADENCILIK	13,39	40.061.937,12	-1,47	17:57
MARKA MARKA YATIRIM HOLDING	51,50	35.296.704,85	-3,01	17:58
MARMR MARMARA HOLDING	2,82	311.623.854,07	-2,08	17:58
MARTI MARTI OTEL	2,24	212.134.748,33	-2,18	17:57
MAVI MAVI GIYIM	43,74	217.633.274,80	-0,23	17:57
MCARD METROPAL KURUMSAL HIZMETLER	183,50	1.211.660.182,70	-7,23	17:58
MEDTR MEDITERA TIBBI MALZEME	30,62	33.026.606,32	-1,80	17:57
MEGAP MEGA POLIETILEN	2,47	1.716.761,90	-1,20	17:55
MEGMT MEGA METAL	86,60	597.469.119,10	-1,76	17:58
MEKAG MEKA GLOBAL MAKINE	4,05	71.801.634,93	-1,46	17:58
MEPET METRO PETROL VE TESISLERI	22,30	8.991.896,18	-4,21	17:58
MERCN MERCAN KIMYA	22,08	171.114.843,36	-3,83	17:57
MERIT MERIT TURIZM	16,57	68.534.740,80	-2,01	17:57
MERKO MERKO GIDA	2,10	173.291.524,64	-1,41	17:58
METRO METRO HOLDING	7,03	90.719.447,04	-1,82	17:57
MEYSU MEYSU GIDA	19,65	595.389.813,30	-4,80	17:58
MGROS MIGROS TICARET	709,00	2.777.258.087,00	5,19	17:58
MHRGY MHR GMYO	4,14	35.907.212,08	-4,17	17:58
MIATK MIA TEKNOLOJI	45,40	1.630.423.610,16	-2,99	17:58
MMCAS MMC SAN. VE TIC. YAT.	73,50	1.885.007,70	-4,30	17:55
MNDRS MENDERES TEKSTIL	12,36	84.858.093,93	-3,51	17:57
MNDTR MONDI TURKEY	6,08	17.042.405,25	-3,49	17:57
MOBTL MOBILTEL ILETISIM	14,18	205.212.655,00	3,05	17:58
MOGAN MOGAN ENERJI	15,02	462.076.546,69	-1,83	17:57
MOPAS MOPAS MARKETCILIK	39,68	117.852.064,42	-2,12	17:58
MPARK MLP SAGLIK	491,50	480.605.601,75	-0,71	17:57
MRGYO MARTI GMYO	1,85	234.822.893,92	-5,61	17:57
MRSHL MARSHALL	1.553,00	23.777.443,00	-2,02	17:56
MSGYO MISTRAL GMYO	6,17	23.892.818,48	-3,74	17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,06	27.546.539,16	-1,47	17:58
MTRYO METRO YAT. ORT.	9,83	5.554.872,52	-1,11	17:57
MZHLD MAZHAR ZORLU HOLDING	6,40	4.071.910,22	-2,29	17:56
NATEN NATUREL ENERJI	7,26	262.520.908,54	-4,35	17:58
NETAS NETAS TELEKOM.	66,95	33.814.778,55	-4,56	17:58
NETCD NETCAD YAZILIM	156,50	1.575.301.061,70	-2,55	17:58
NIBAS NIGBAS NIGDE BETON	6,98	95.053.439,42	3,25	17:57
NTGAZ NATURELGAZ	12,41	83.936.352,30	-1,51	17:57
NTHOL NET HOLDING	40,40	91.530.491,12	-3,44	17:57
NUGYO NUROL GMYO	9,71	32.152.295,80	-3,57	17:57
NUHCM NUH CIMENTO	232,00	23.403.316,80	-1,69	17:58
OBAMS OBA MAKARNACILIK	8,64	669.072.682,81	-0,23	17:58
OBASE OBASE BILGISAYAR	37,30	24.757.661,66	-4,26	17:58
ODAS ODAS ELEKTRIK	7,83	615.492.598,00	-2,13	17:58
ODINE ODINE TEKNOLOJI	1.220,00	336.661.857,00	4,10	17:58
OFSYM OFIS YEM GIDA	60,20	89.887.051,65	-1,87	17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	343,00	570.553.521,50	5,54	17:57
ONRYT ONUR TEKNOLOJI	63,15	92.279.004,85	-5,04	17:47
ORCAY ORCAY ORTAKOY CAY SANAYI	4,92	48.038.277,66	-2,38	17:58
ORGE ORGE ENERJI ELEKTRIK	95,95	491.013.333,00	0,79	17:57
ORMA ORMA ORMAN MAHSULLERI	191,00	2.500.137,40	5,64	17:55
OSMEN OSMANLI MENKUL	7,86	55.794.531,03	-3,79	17:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,91	57.802.717,16	-2,68	17:58
OTKAR OTOKAR	372,25	191.424.515,50	-1,78	17:58
OTTO OTTO HOLDING	301,00	89.447.430,25	-0,25	17:57
OYAKC OYAK CIMENTO	22,96	511.554.899,78	-2,21	17:58
OYAYO OYAK YAT. ORT.	51,70	5.835.721,20	-1,24	17:57
OYLUM OYLUM SINAI YATIRIMLAR	8,43	8.503.129,09	-1,63	17:57
OYYAT OYAK YATIRIM MENKUL	52,45	15.356.175,30	-1,69	17:57
OZATD OZATA DENIZCILIK	799,00	575.614.781,00	9,98	17:57
OZGYO OZDERICI GMYO	2,23	27.009.542,75	-6,30	17:58
OZKGY OZAK GMYO	12,99	138.465.496,74	1,17	17:57
OZRDN OZERDEN AMBALAJ	31,12	15.113.882,78	-2,99	17:57
OZSUB OZSU BALIK	28,88	84.463.156,44	-0,07	17:57
OZYSR OZYASAR TEL	12,74	30.044.976,01	0,16	17:57
PAGYO PANORA GMYO	125,10	39.599.149,30	2,04	17:57
PAHOL PASIFIK HOLDING	1,67	854.827.983,38	-4,02	17:58
PAMEL PAMEL ELEKTRIK	87,25	26.435.348,25	-2,73	17:58
PAPIL PAPILON SAVUNMA	16,24	150.029.405,69	0,25	17:57
PARSN PARSAN	88,05	50.370.097,30	-2,87	17:58
PASEU PASIFIK EURASIA LOJISTIK	115,00	1.174.035.862,40	-4,96	17:55
PATEK PASIFIK TEKNOLOJI	23,16	705.223.731,32	-4,69	17:58
PCILT PC ILETISIM MEDYA	32,48	61.880.753,00	-1,34	17:57
PEKGY PEKER GMYO	16,84	5.460.170.418,44	-9,99	17:58
PENGD PENGUEN GIDA	14,65	168.650.327,46	-1,41	17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,40	83.926.331,27	-2,47	17:57
PETKM PETKIM	26,32	1.173.269.475,68	-3,02	17:58
PETUN PINAR ET VE UN	14,62	34.248.386,62	-1,75	17:57
PGSUS PEGASUS	177,40	1.764.705.656,30	-1,39	17:58
PINSU PINAR SU	11,98	89.120.940,37	-1,96	17:58
PKART PLASTIKKART	157,60	291.177.170,60	-9,48	17:57
PKENT PETROKENT TURIZM	150,80	36.268.236,30	-2,90	17:57
PLTUR PLATFORM TURIZM	24,92	55.171.243,60	-3,26	17:58
PNLSN PANELSAN CATI CEPHE	47,48	49.415.789,78	-2,26	17:57
PNSUT PINAR SUT	16,96	138.730.714,69	-5,20	17:58
POLHO POLISAN HOLDING	18,93	99.207.776,94	-2,87	17:57
POLTK POLITEKNIK METAL	5.327,50	38.885.052,50	-3,22	17:57
PRDGS PARDUS GIRISIM	8,35	81.020.558,63	-4,02	17:58
PRKAB TURK PRYSMIAN KABLO	44,78	536.832.598,44	9,97	17:58
PRKME PARK ELEK.MADENCILIK	19,69	53.225.488,82	-2,33	17:57
PRZMA PRIZMA PRESS MATBAACILIK	39,02	45.560.198,08	-8,02	17:55
PSDTC PERGAMON DIS TICARET	126,80	9.916.570,10	-3,43	17:57
PSGYO PASIFIK GMYO	3,42	640.039.604,27	-3,39	17:58
QNBFK QNB FINANSAL KIRALAMA	38,02	1.548.299,20	-3,99	17:55
QNBTR QNB BANK	227,00	7.202.927,50	-1,09	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,76	335.866.778,76	-5,76	17:58
RALYH RAL YATIRIM HOLDING	324,00	556.760.581,00	-10,00	17:57
RAYSG RAY SIGORTA	197,60	36.883.424,40	0,05	17:57
REEDR REEDER TEKNOLOJI	7,58	174.806.507,40	-2,32	17:58
RGYAS RONESANS GAYRIMENKUL YAT.	188,30	12.266.366.236,60	4,67	17:58
RNPOL RAINBOW POLIKARBONAT	2,61	17.792.761,76	-4,04	17:58
RODRG RODRIGO TEKSTIL	29,98	18.921.126,66	-5,78	17:58
RTALB RTA LABORATUVARLARI	4,71	1.496.327.978,84	9,79	17:58
RUBNS RUBENIS TEKSTIL	35,86	76.757.506,60	-0,44	17:58
RUZYE RUZY MADENCILIK VE ENERJI	12,82	81.487.870,74	-5,25	17:58
RYGYO REYSAS GMYO	30,18	45.644.378,12	-1,76	17:58
RYSAS REYSAS LOJISTIK	18,75	70.859.196,65	-1,32	17:57
SAFKR SAFKAR EGE SOGUTMACILIK	24,94	179.137.096,02	0,56	17:58
SAHOL SABANCI HOLDING	95,55	2.312.185.738,45	0,37	17:58
SAMAT SARAY MATBAACILIK	5,64	7.397.296,83	-2,42	17:58
SANEL SANEL MUHENDISLIK	39,62	19.700.004,02	-5,62	17:57
SANFM SANIFOAM ENDUSTRI	7,34	78.715.001,47	-2,13	17:57
SANKO SANKO PAZARLAMA	22,78	21.040.724,42	-3,47	17:57
SARKY SARKUYSAN	31,12	495.099.730,00	9,96	17:57
SASA SASA POLYESTER	2,91	25.454.511.625,28	-9,91	17:58
SAYAS SAY YENILENEBILIR ENERJI	54,30	242.154.794,45	-2,07	17:57
SDTTR SDT UZAY VE SAVUNMA	274,75	610.032.535,50	1,95	17:58
SEGMN SEGMEN KARDESLER GIDA	64,15	375.413.830,40	-3,53	17:58
SEGYO SEKER GMYO	4,70	49.956.228,23	-3,69	17:58
SEKFK SEKER FIN. KIR.	11,66	4.604.253,09	-1,85	17:57
SEKUR SEKURO PLASTIK	8,14	27.386.143,27	0,99	17:57
SELEC SELCUK ECZA DEPOSU	110,70	244.709.495,40	-1,51	17:58
SELVA SELVA GIDA	2,33	126.367.463,33	-1,69	17:58
SERNT SERANIT GRANIT SERAMIK	8,94	91.762.171,96	-0,67	17:58
SEYKM SEYITLER KIMYA	5,17	16.171.993,89	-6,85	17:58
SILVR SILVERLINE ENDUSTRI	2,71	12.032.621,02	-1,45	17:58
SISE SISE CAM	50,60	2.659.309.801,78	-1,08	17:58
SKBNK SEKERBANK	13,69	259.990.182,29	0,15	17:58
SKTAS SOKTAS	3,87	119.906.932,92	-6,52	17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	348,50	25.950.508,00	0,29	17:57
SKYMD SEKER YATIRIM	13,20	77.557.017,94	-6,25	17:57
SMART SMARTIKS YAZILIM	33,88	111.373.620,46	-3,97	17:58
SMRTG SMART GUNES ENERJISI TEK.	12,55	1.751.210.651,13	9,99	17:57
SMRVA SUMER VARLIK YONETIM	17,25	477.090.333,97	-4,22	17:58
SNGYO SINPAS GMYO	3,81	189.717.486,97	0,00	17:58
SNICA SANICA ISI SANAYI	4,33	57.354.286,08	-2,48	17:58
SNPAM SONMEZ PAMUKLU	23,80	1.177.028,90	-4,80	17:55
SODSN SODAS SODYUM SANAYII	9,82	1.070.402,52	-1,80	17:55
SOKE SOKE DEGIRMENCILIK	18,86	115.845.630,03	-5,08	17:58
SOKM SOK MARKETLER TICARET	52,00	812.760.213,40	0,78	17:58
SONME SONMEZ FILAMENT	136,80	6.394.800,80	-0,15	17:57
SRVGY SERVET GMYO	3,21	91.480.962,95	-4,75	17:58
SUMAS SUMAS SUNI TAHTA	390,50	4.287.280,25	10,00	17:55
SUNTK SUN TEKSTIL	36,12	82.569.268,66	-1,26	17:57
SURGY SUR TATIL EVLERI GMYO	70,65	774.478.275,30	-3,81	17:58
SUWEN SUWEN TEKSTIL	8,12	66.326.393,65	-4,36	17:58
SVGYO SAVUR GMYO	19,17	784.116.491,96	-10,00	17:57
TABGD TAB GIDA	283,75	162.943.217,25	1,16	17:57
TARKM TARKIM BITKI KORUMA	492,00	135.621.112,50	1,44	17:57
TATEN TATLIPINAR ENERJI URETIM	20,46	3.835.647.355,31	4,92	17:58
TATGD TAT GIDA	21,76	238.872.383,26	-0,46	17:58
TAVHL TAV HAVALIMANLARI	265,00	717.867.343,00	-1,58	17:58
TBORG T.TUBORG	140,30	38.624.533,90	-0,99	17:58
TCELL TURKCELL	114,40	1.845.443.271,60	-0,52	17:58
TCKRC KIRAC GALVANIZ	129,80	943.032.763,40	3,84	17:58
TDGYO TREND GMYO	16,20	16.710.436,29	-3,57	17:57
TEHOL TERA YATIRIM TEK. HOL.	28,84	7.611.632.798,14	6,03	17:58
TEKTU TEK-ART TURIZM	11,54	195.576.476,12	-9,56	17:50
TERA TERA YATIRIM MENKUL DEGERLER	255,00	3.998.435.592,55	3,87	17:58
TEZOL EUROPAP TEZOL KAGIT	18,64	60.412.583,40	-1,53	17:58
TGSAS TGS DIS TICARET	165,10	47.040.845,40	0,67	17:58
THYAO TURK HAVA YOLLARI	305,00	8.761.201.295,25	-0,25	17:58
TKFEN TEKFEN HOLDING	148,10	975.666.970,10	-4,45	17:58
TKNSA TEKNOSA IC VE DIS TICARET	22,48	81.971.772,30	-1,49	17:57
TLMAN TRABZON LIMAN	95,15	28.762.270,25	-0,99	17:58
TMPOL TEMAPOL POLIMER PLASTIK	355,00	201.973.656,50	-0,84	17:58
TMSN TUMOSAN MOTOR VE TRAKTOR	101,60	71.573.191,70	-0,88	17:57
TNZTP TAPDI TINAZTEPE	26,40	131.415.729,88	0,00	17:58
TOASO TOFAS OTO. FAB.	302,00	850.167.826,00	-2,82	17:58
TRALT TURK ALTIN ISLETMELERI	46,76	5.308.999.474,02	0,95	17:58
TRCAS TURCAS HOLDING	46,22	80.422.008,34	-4,23	17:58
TRENJ TR DOGAL ENERJI	93,10	255.691.156,90	-2,51	17:58
TRGYO TORUNLAR GMYO	99,60	398.696.536,35	-3,11	17:58
TRHOL TERA FINANSAL YAT. HOL.	1.543,00	275.252.336,00	2,80	17:58
TRILC TURK ILAC SERUM	3,20	222.996.744,24	-9,86	17:58
TRMET TR ANADOLU METAL MADENCILIK	127,00	913.698.695,50	-1,32	17:58
TSGYO TSKB GMYO	6,82	13.377.599,25	-2,29	17:58
TSKB T.S.K.B.	11,95	225.375.445,54	-2,21	17:58
TSPOR TRABZONSPOR SPORTIF	1,04	750.423.376,48	0,97	17:58
TTKOM TURK TELEKOM	64,85	863.080.011,30	0,46	17:58
TTRAK TURK TRAKTOR	475,25	230.950.945,75	1,71	17:58
TUCLK TUGCELIK	4,26	70.511.260,62	-2,96	17:58
TUKAS TUKAS	2,63	1.031.981.443,88	-6,07	17:58
TUPRS TUPRAS	250,50	5.232.764.731,75	-1,76	17:58
TUREX TUREKS TURIZM TASIMACILIK	8,68	315.556.799,51	-4,19	17:58
TURGG TURKER PROJE GAYRIMENKUL	35,12	30.272.526,08	-2,28	17:58
TURSG TURKIYE SIGORTA	14,55	377.228.055,97	2,83	17:58
UCAYM UCAY MUHENDISLIK	30,20	287.684.945,72	-3,70	17:58
UFUK UFUK YATIRIM	1.369,00	15.457.619,00	-1,51	17:58
ULAS ULASLAR TURIZM YAT.	29,02	13.086.579,18	-3,27	17:57
ULKER ULKER BISKUVI	125,40	769.605.970,20	-2,11	17:58
ULUFA ULUSAL FAKTORING	4,14	70.479.095,64	0,49	17:57
ULUSE ULUSOY ELEKTRIK	282,75	533.986.361,00	9,91	17:58
ULUUN ULUSOY UN SANAYI	9,83	118.163.168,94	-0,41	17:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,90	53.102.861,58	-6,40	17:58
USAK USAK SERAMIK	1,71	189.048.910,66	-1,16	17:58
VAKBN VAKIFLAR BANKASI	32,40	1.838.508.912,16	1,25	17:58
VAKFA VAKIF FAKTORING	12,89	221.443.726,52	-3,30	17:57
VAKFN VAKIF FIN. KIR.	1,80	244.216.312,99	-3,23	17:58
VAKKO VAKKO TEKSTIL	79,25	32.121.743,90	0,96	17:58
VANGD VANET GIDA	93,90	36.357.321,25	2,29	17:58
VBTYZ VBT YAZILIM	22,84	60.131.499,64	-2,81	17:57
VERTU VERUSATURK GIRISIM	39,72	15.059.682,60	-1,63	17:56
VERUS VERUSA HOLDING	525,00	27.466.875,50	0,67	17:56
VESBE VESTEL BEYAZ ESYA	7,30	81.238.309,48	-2,93	17:58
VESTL VESTEL	29,16	202.323.662,88	-1,75	17:57
VKFYO VAKIF YAT. ORT.	32,94	12.424.556,14	-2,95	17:57
VKGYO VAKIF GMYO	2,82	54.467.121,89	-1,05	17:57
VKING VIKING KAGIT	26,40	15.098.515,66	-1,79	17:57
VRGYO VERA KONSEPT GMYO	2,36	62.590.362,65	-4,84	17:58
VSNMD VISNE MADENCILIK	86,05	164.070.931,00	-3,85	17:58
YAPRK YAPRAK SUT VE BESI CIFT.	13,91	55.954.817,40	-2,45	17:57
YATAS YATAS	41,90	36.118.565,76	-2,60	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	27,92	89.633.237,86	-7,55	17:57
YBTAS YIBITAS INSAAT MALZEME	17,30	2.271.833,15	-3,89	17:55
YEOTK YEO TEKNOLOJI ENERJI	101,80	4.641.619.486,65	7,33	17:58
YESIL YESIL YATIRIM HOLDING	1,58	154.400.635,92	-0,63	17:57
YGGYO YENI GIMAT GMYO	242,30	80.985.303,60	-0,25	17:58
YIGIT YIGIT AKU	24,78	193.790.826,64	0,32	17:58
YKBNK YAPI VE KREDI BANK.	37,48	4.170.835.681,44	-1,06	17:58
YKSLN YUKSELEN CELIK	3,64	79.308.762,42	-3,45	17:57
YONGA YONGA MOBILYA	58,30	1.663.411,20	-2,83	17:55
YUNSA YUNSA	9,54	254.830.319,48	4,38	17:58
YYAPI YESIL YAPI	1,06	4.866.728,18	0,00	17:55
YYLGD YAYLA GIDA	12,11	141.661.626,58	-3,35	17:58
ZEDUR ZEDUR ENERJI	10,52	107.744.623,79	-6,24	17:57
ZERGY ZERAY GMYO	19,80	1.757.574.309,02	-10,00	17:58
ZGYO Z GMYO	31,38	203.529.348,76	-3,33	17:57
ZOREN ZORLU ENERJI	3,27	250.562.984,80	-3,25	17:57
ZRGYO ZIRAAT GMYO	21,02	83.130.332,78	-2,23	17:58

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Hızlı Erişim