FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BURCELIK 63,80 10% 246,50 Mn 59,00 / 63,80
TARKIM BITKI KORUMA 440,25 9.99% 436,07 Mn 408,25 / 440,25
UCAY MUHENDISLIK 35,00 9.99% 1,07 Mr 34,96 / 35,00
BAYDONER RESTORANLARI 33,56 9.96% 22,91 Mn 29,70 / 33,56
BURCELIK VANA 575,50 9.93% 58,80 Mn 523,50 / 575,50
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK PRYSMIAN KABLO 49,86 -10% 72,88 Mn 49,86 / 52,45
YESIL GMYO 1,80 -10% 11,92 Mn 1,80 / 2,00
SARKUYSAN 46,44 -10% 307,06 Mn 46,44 / 49,00
CUHADAROGLU METAL 29,62 -9.97% 114,38 Mn 29,62 / 32,82
PARK ELEK.MADENCILIK 22,58 -9.97% 91,15 Mn 22,58 / 23,98
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 304,00 0.58% 25,31 Mr 298,50 / 308,25
ASELSAN 303,25 -4.94% 16,25 Mr 303,25 / 317,25
IS BANKASI (C) 16,66 2.46% 14,30 Mr 16,06 / 16,84
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
YAPI VE KREDI BANK. 41,08 1.68% 11,12 Mr 39,66 / 41,42
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,21 2.18% 1,26 Mr 18,59 / 19,21
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
ASELSAN 303,25 -4.94% 16,25 Mr 303,25 / 317,25
ASTOR ENERJI 159,80 -2.02% 5,13 Mr 158,80 / 164,10
BIM MAGAZALAR 664,00 -1.63% 5,48 Mr 656,00 / 677,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,21 2.18% 1,26 Mr 18,59 / 19,21
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
ALARKO HOLDING 108,00 -1.37% 1,50 Mr 106,30 / 110,10
ARCELIK 114,00 -2.31% 934,01 Mn 113,10 / 117,80
ASELSAN 303,25 -4.94% 16,25 Mr 303,25 / 317,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,21 2.18% 1,26 Mr 18,59 / 19,21
ANADOLU GRUBU HOLDING 35,00 2.94% 401,82 Mn 33,92 / 35,28
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
AKSA 11,08 3.36% 382,64 Mn 10,51 / 11,08
AKSA ENERJI 73,70 0.27% 574,59 Mn 72,70 / 75,10
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 15,30 405.699.444,95 2,48 18:10
A1YEN 30,84 74.406.567,06 -1,66 18:10
ACSEL 104,20 18.660.104,00 -1,70 18:10
ADEL 34,20 75.154.863,18 0,94 18:10
ADESE 1,32 1.817.091.573,43 -6,38 18:10
ADGYO 67,65 54.700.779,60 -0,66 18:10
AEFES 19,21 1.262.740.562,83 2,18 18:10
AFYON 14,67 47.617.010,22 -0,34 18:10
AGESA 251,25 102.081.013,20 3,35 18:10
AGHOL 35,00 401.816.284,16 2,94 18:10
AGROT 3,13 86.357.748,88 -2,80 18:10
AGYO 7,59 5.530.756,13 -1,17 18:10
AHGAZ 26,52 163.224.441,14 -1,78 18:10
AHSGY 23,90 27.123.697,48 3,91 18:10
AKBNK 92,95 13.940.924.683,75 4,44 18:10
AKCNS 194,20 1.318.311.619,80 2,05 18:10
AKENR 10,98 84.366.866,61 -1,79 18:10
AKFGY 2,95 110.654.309,08 -1,67 18:10
AKFIS 22,40 46.700.696,06 -0,71 18:10
AKFYE 18,70 108.850.925,08 1,19 18:10
AKGRT 8,28 169.331.097,57 -2,59 18:10
AKMGY 210,00 5.083.924,90 0,96 18:10
AKSA 11,08 382.637.732,34 3,36 18:10
AKSEN 73,70 574.591.751,55 0,27 18:10
AKSGY 8,75 34.199.179,97 -1,02 18:10
AKSUE 23,82 35.786.892,26 0,76 18:10
AKYHO 2,85 10.580.743,33 -2,40 18:10
ALARK 108,00 1.499.187.559,20 -1,37 18:10
ALBRK 9,24 448.964.081,79 2,78 18:10
ALCAR 885,00 25.636.480,50 -1,39 18:10
ALCTL 138,50 83.221.275,10 0,22 18:10
ALFAS 41,16 101.319.589,48 -2,74 18:10
ALGYO 5,29 143.356.224,29 0,76 18:10
ALKA 13,15 108.128.911,14 -1,72 18:10
ALKIM 19,40 36.356.637,61 -1,07 18:10
ALKLC 261,50 478.366.181,50 0,38 18:10
ALTINS1 85,52 779.899.126,88 -5,00 18:10
ALTNY 16,36 272.051.132,62 -3,20 18:10
ALVES 4,22 1.184.367.434,91 -9,83 18:10
ANELE 16,33 34.671.883,03 -2,04 18:10
ANGEN 11,65 45.194.303,29 -0,17 18:10
ANHYT 123,80 286.663.779,60 6,17 18:10
ANSGR 28,58 439.650.369,82 0,56 18:10
ARASE 82,20 31.662.483,10 0,37 18:10
ARCLK 114,00 934.009.557,40 -2,31 18:10
ARDYZ 47,20 376.055.824,12 4,89 18:10
ARENA 29,70 57.569.470,86 -1,79 18:10
ARFYE 28,64 377.926.414,32 -1,24 18:10
ARMGD 83,30 119.430.427,20 0,18 18:10
ARSAN 4,27 191.869.221,32 0,47 18:10
ARTMS 37,64 56.081.523,94 -1,83 18:10
ARZUM 2,54 289.513.634,75 4,96 18:10
ASELS 303,25 16.246.259.118,25 -4,94 18:10
ASGYO 11,37 42.404.454,90 -1,04 18:10
ASTOR 159,80 5.131.159.803,30 -2,02 18:10
ASUZU 60,45 55.501.049,85 -0,17 18:10
ATAGY 13,62 3.884.457,50 -0,29 18:10
ATAKP 58,15 45.229.210,10 -2,27 18:10
ATATP 156,60 127.677.010,80 -1,69 18:10
ATEKS 77,50 1.460.609,05 -3,19 18:10
ATLAS 8,87 37.863.329,55 9,91 18:10
ATSYH 58,30 3.539.049,50 -1,52 18:10
AVGYO 11,05 20.770.161,79 -0,90 18:10
AVHOL 38,48 43.118.133,30 -2,14 18:10
AVOD 5,40 326.424.885,71 5,26 18:10
AVPGY 56,75 77.595.159,50 -1,05 18:10
AVTUR 17,47 12.034.546,51 1,93 18:10
AYCES 491,50 29.969.444,25 0,25 18:10
AYDEM 25,00 130.655.214,68 3,22 18:10
AYEN 27,98 20.177.068,62 0,21 18:10
AYES 18,65 1.984.587,45 0,54 18:10
AYGAZ 239,80 192.318.368,40 2,35 18:10
AZTEK 4,54 42.909.692,39 0,67 18:10
BAGFS 29,90 154.284.181,42 7,86 18:10
BAHKM 97,55 174.961.060,20 4,22 18:10
BAKAB 39,98 13.734.871,86 -0,84 18:10
BALAT 103,60 4.121.564,40 -1,24 18:10
BALSU 15,74 110.125.439,48 -1,13 18:10
BANVT 171,30 83.453.810,20 -0,12 18:10
BARMA 39,84 53.438.709,54 1,48 18:10
BASCM 15,50 1.213.996,09 -2,45 18:10
BASGZ 46,04 19.529.265,12 0,66 18:10
BAYRK 4,69 54.223.701,03 -3,10 18:10
BEGYO 4,78 60.809.210,87 -2,25 18:10
BERA 18,02 336.548.566,34 -1,85 18:10
BESLR 14,34 45.298.670,06 -0,62 18:10
BEYAZ 30,88 115.165.699,56 3,28 18:10
BFREN 157,90 42.734.049,40 -1,07 18:10
BIENY 24,00 57.263.759,04 -2,20 18:10
BIGCH 55,00 91.339.591,35 2,80 18:10
BIGEN 9,21 143.987.637,96 -1,92 18:10
BIGTK 285,00 35.940.037,50 -0,35 18:10
BIMAS 664,00 5.476.328.409,50 -1,63 18:10
BINBN 180,90 53.991.559,70 -0,60 18:10
BINHO 8,90 262.710.648,01 -1,98 18:10
BIOEN 19,07 89.263.757,97 -1,19 18:10
BIZIM 32,18 16.766.815,40 0,94 18:10
BJKAS 1,59 60.845.506,19 -1,24 18:10
BLCYT 39,80 22.205.441,16 1,02 18:10
BLUME 46,34 136.543.385,58 0,13 18:10
BMSCH 18,46 139.148.858,52 0,60 18:10
BMSTL 102,00 449.837.181,80 5,64 18:10
BNTAS 6,83 33.547.508,24 -2,57 18:10
BOBET 20,92 78.195.683,88 -1,32 18:10
BORLS 2,71 36.396.071,28 -2,52 18:10
BORSK 6,18 129.474.645,72 -1,12 18:10
BOSSA 6,89 15.826.697,33 0,58 18:10
BRISA 91,10 31.789.134,60 -1,99 18:10
BRKO 11,40 7.047.396,70 2,06 18:10
BRKSN 8,36 4.695.927,53 -1,30 18:10
BRKVY 116,00 193.729.313,20 3,39 18:10
BRLSM 15,01 55.014.512,66 0,27 18:10
BRMEN 9,99 943.992,97 -1,58 18:10
BRSAN 644,00 663.675.561,00 -1,45 18:10
BRYAT 2.302,00 163.385.411,00 -0,56 18:10
BSOKE 27,32 221.547.054,48 2,02 18:10
BTCIM 4,83 581.305.949,25 -0,21 18:10
BUCIM 6,98 36.612.106,58 -0,14 18:10
BULGS 47,90 738.741.532,10 1,01 18:10
BURCE 63,80 246.501.818,40 10,00 18:10
BURVA 575,50 58.799.353,50 9,93 18:10
BVSAN 116,80 203.319.512,60 0,00 18:10
BYDNR 33,56 22.908.531,86 9,96 18:10
CANTE 2,10 2.576.157.870,08 -7,89 18:10
CASA 103,50 3.300.378,00 1,47 18:10
CATES 42,20 74.140.484,36 -0,33 18:10
CCOLA 71,90 663.889.526,15 -0,14 18:10
CELHA 11,16 42.593.932,39 -3,54 18:10
CEMAS 5,82 747.152.791,98 7,18 18:10
CEMTS 12,32 81.670.749,14 -0,40 18:10
CEMZY 64,00 208.446.720,15 0,87 18:10
CEOEM 22,14 14.280.956,20 0,27 18:10
CGCAM 42,50 399.505.959,82 4,68 18:10
CIMSA 51,45 1.106.396.597,50 -2,37 18:10
CLEBI 1.819,00 171.796.590,00 0,33 18:10
CMBTN 1.913,00 39.595.460,00 -1,39 18:10
CMENT 331,75 1.666.561,00 2,00 18:10
CONSE 3,19 31.333.265,09 -2,45 18:10
COSMO 236,00 22.083.375,20 -2,60 18:10
CRDFA 69,85 31.909.328,65 -2,99 18:10
CRFSA 125,80 63.007.720,70 -1,87 18:10
CUSAN 29,62 114.378.661,54 -9,97 18:10
CVKMD 40,20 2.081.648.724,68 -0,94 18:10
CWENE 32,42 4.403.594.608,64 -7,58 18:10
DAGI 6,10 32.346.607,05 -0,81 18:10
DAPGM 10,84 132.243.317,72 -2,52 18:10
DARDL 2,44 86.953.996,18 -0,81 18:10
DCTTR 8,37 62.754.995,56 -0,59 18:10
DENGE 2,88 118.559.237,46 -5,26 18:10
DERHL 14,27 299.306.452,97 1,21 18:10
DERIM 36,70 17.666.628,30 0,66 18:10
DESA 12,30 11.489.712,59 0,33 18:10
DESPC 49,08 18.942.042,04 -1,52 18:10
DEVA 66,85 61.898.247,15 -0,96 18:10
DGATE 77,65 8.307.472,65 -0,89 18:10
DGGYO 31,76 3.996.087,14 0,70 18:10
DGNMO 5,10 13.574.413,53 -0,58 18:10
DIRIT 24,20 2.706.848,86 0,41 18:10
DITAS 49,46 76.074.636,22 0,24 18:10
DMLKTG 5,85 100.957.696,62 -0,34 18:10
DMRGD 3,49 62.599.954,99 -1,13 18:10
DMSAS 9,98 75.717.188,64 -9,93 18:10
DNISI 22,30 26.995.169,94 0,72 18:10
DOAS 229,30 793.757.516,40 1,78 18:10
DOCO 10.272,50 60.944.012,50 0,69 18:10
DOFER 33,94 360.944.070,30 -0,53 18:10
DOFRB 100,10 1.419.214.244,65 2,67 18:10
DOGUB 31,56 16.614.272,84 0,00 18:10
DOHOL 21,72 291.340.679,84 0,09 18:10
DOKTA 27,14 66.349.441,80 -4,30 18:10
DSTKF 800,00 2.023.576.209,50 0,00 18:10
DUNYH 107,50 46.880.042,20 -1,01 18:10
DURDO 3,89 33.552.649,98 -2,02 18:10
DURKN 18,16 37.083.785,06 0,89 18:10
DYOBY 13,75 29.074.684,18 -2,62 18:10
DZGYO 8,90 42.892.969,23 -2,20 18:10
EBEBK 60,25 20.312.341,45 -1,31 18:10
ECILC 118,40 555.763.433,90 -1,82 18:10
ECOGR 24,86 306.403.632,18 1,47 18:10
ECZYT 330,00 134.685.113,25 -3,01 18:10
EDATA 9,16 96.689.465,82 -1,08 18:10
EDIP 36,80 36.854.911,98 -0,49 18:10
EFOR 22,78 231.062.557,12 -2,65 18:10
EGEEN 7.410,00 156.150.870,00 -0,44 18:10
EGEGY 32,02 165.703.275,96 -3,09 18:10
EGEPO 10,50 113.629.197,68 0,48 18:10
EGGUB 94,45 64.455.769,35 -0,58 18:10
EGPRO 25,90 36.833.453,90 -1,67 18:10
EGSER 3,10 15.491.130,09 0,00 18:10
EKGYO 25,50 6.302.905.588,24 3,83 18:10
EKIZ 137,00 4.149.119,80 9,60 18:10
EKOS 5,91 70.508.757,68 -1,34 18:10
EKSUN 5,87 33.404.221,74 -0,17 18:10
ELITE 33,20 271.715.886,00 8,85 18:10
EMKEL 20,34 98.737.726,06 -3,33 18:10
EMNIS 164,00 1.878.461,90 -0,06 18:10
ENDAE 14,78 50.086.656,28 -2,25 18:10
ENERY 9,92 316.193.767,59 -5,43 18:10
ENJSA 104,70 334.425.009,10 -0,48 18:10
ENKAI 97,85 2.219.048.155,85 4,04 18:10
ENSRI 23,60 73.372.108,58 -0,08 18:10
ENTRA 11,10 142.938.790,82 -1,16 18:10
EPLAS 6,87 41.254.675,15 -4,58 18:10
ERBOS 209,00 21.667.268,90 -1,83 18:10
ERCB 69,80 119.849.987,25 -2,04 18:10
EREGL 28,18 4.764.478.254,54 -1,05 18:10
ERSU 18,00 8.054.383,70 0,00 18:10
ESCAR 27,96 335.949.601,82 7,21 18:10
ESCOM 3,63 43.224.581,02 -1,63 18:10
ESEN 3,93 323.161.062,82 -0,25 18:10
ETILR 4,10 183.678.335,62 3,80 18:10
ETYAT 24,38 9.924.202,98 0,83 18:10
EUHOL 14,50 45.402.774,62 3,35 18:10
EUKYO 16,39 7.709.573,80 0,86 18:10
EUPWR 41,50 644.485.051,16 -1,19 18:10
EUREN 5,03 193.666.760,28 -1,37 18:10
EUYO 15,59 5.133.765,22 1,43 18:10
EYGYO 3,87 23.717.371,25 0,00 18:10
FADE 15,60 36.625.624,34 2,97 18:10
FENER 3,33 501.551.991,76 -0,89 18:10
FLAP 8,81 5.552.794,98 -0,11 18:10
FMIZP 324,75 21.560.779,25 -2,18 18:10
FONET 3,19 94.529.412,02 -1,24 18:10
FORMT 2,93 106.487.533,62 -0,68 18:10
FORTE 93,00 205.227.348,95 -2,62 18:10
FRIGO 7,95 96.331.376,87 -3,40 18:10
FRIGOR 7,19 36.604.015,63 0,56 18:10
FRMPL 39,08 970.707.010,50 -6,86 18:10
FROTO 113,70 3.180.997.977,70 1,43 18:10
FZLGY 12,60 137.079.117,20 -0,79 18:10
GARAN 161,30 7.254.006.633,00 2,28 18:10
GARFA 31,50 136.266.823,52 4,65 18:10
GEDIK 5,91 30.035.231,99 0,00 18:10
GEDZA 29,84 21.719.222,80 0,67 18:10
GENIL 120,50 850.564.041,50 -5,71 18:10
GENTS 12,60 161.161.374,38 -0,24 18:10
GEREL 18,21 68.512.232,82 -0,87 18:10
GESAN 55,45 300.659.226,05 -0,72 18:10
GIPTA 60,05 194.594.421,00 0,08 18:10
GLBMD 12,78 4.281.284,36 -0,31 18:10
GLCVY 75,20 132.511.055,00 1,01 18:10
GLRMK 194,80 274.003.004,70 1,14 18:10
GLRYH 4,29 58.477.873,77 0,70 18:10
GLYHO 14,69 99.912.499,16 0,34 18:10
GMTAS 24,60 271.833.241,94 0,90 18:10
GOKNR 22,68 302.453.647,28 3,28 18:10
GOLTS 357,75 64.152.745,00 -1,99 18:10
GOODY 15,65 17.511.100,52 -1,76 18:10
GOZDE 25,52 97.172.758,72 -0,85 18:10
GRNYO 18,00 8.463.699,70 -3,33 18:10
GRSEL 380,25 221.388.811,50 0,93 18:10
GRTHO 221,60 214.767.917,60 2,07 18:10
GSDDE 9,83 22.422.748,33 1,87 18:10
GSDHO 5,04 76.055.781,35 5,00 18:10
GSRAY 1,18 234.051.765,81 0,00 18:10
GUBRF 480,50 2.642.286.601,00 -5,97 18:10
GUNDG 218,50 97.841.307,70 -0,68 18:10
GWIND 26,46 176.587.766,80 -1,34 18:10
GZNMI 45,94 77.412.553,96 -1,16 18:10
HALKB 43,58 2.626.550.094,22 -1,71 18:10
HATEK 15,27 30.635.670,90 0,00 18:10
HATSN 42,54 102.215.034,36 -3,19 18:10
HDFGS 2,98 383.869.886,52 -2,93 18:10
HEDEF 51,10 104.312.475,50 -2,94 18:10
HEKTS 3,36 438.961.076,80 -0,59 18:10
HKTM 11,86 31.687.949,39 -2,15 18:10
HLGYO 4,52 203.331.033,95 0,00 18:10
HOROZ 63,25 35.641.013,65 -1,71 18:10
HRKET 81,40 50.263.444,15 -0,61 18:10
HTTBT 45,30 30.444.947,40 0,62 18:10
HUBVC 3,09 11.964.716,68 4,04 18:10
HUNER 3,26 58.404.027,17 -2,40 18:10
HURGZ 5,92 114.652.892,44 9,83 18:10
ICBCT 14,35 51.715.734,46 1,49 18:10
ICUGS 2,69 29.977.092,18 -1,82 18:10
IDGYO 4,27 11.712.777,49 1,67 18:10
IEYHO 75,50 438.585.919,10 0,53 18:10
IHAAS 64,35 88.122.499,15 0,00 18:10
IHEVA 2,35 8.414.101,83 -0,84 18:10
IHGZT 1,57 32.359.171,41 -1,88 18:10
IHLAS 2,29 167.945.141,93 -1,72 18:10
IHLGM 2,06 55.070.025,20 -1,44 18:10
IHYAY 1,95 14.116.966,94 -1,02 18:10
IMASM 4,85 180.370.211,89 -3,39 18:10
INDES 8,71 106.858.810,97 4,44 18:10
INFO 4,37 252.794.689,44 4,05 18:10
INGRM 434,00 15.422.241,75 -0,63 18:10
INTEK 273,75 3.482.950,00 1,39 18:10
INTEM 352,00 39.161.652,00 -0,91 18:10
INVEO 8,78 59.136.567,56 -2,01 18:10
INVES 246,10 38.886.207,50 -5,35 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 83,95 1.566.784,15 -2,38 18:10
ISBTR 460.000,00 4.600.000,00 0,00 18:10
ISCTR 16,66 14.300.336.175,44 2,46 18:10
ISDMR 40,72 199.530.598,00 -3,37 18:10
ISFIN 21,58 132.455.377,08 1,51 18:10
ISGSY 73,40 82.312.384,35 -0,27 18:10
ISGYO 24,10 54.236.250,98 -1,55 18:10
ISKPL 11,45 133.530.637,15 -0,69 18:10
ISKUR 3.000.000,00 0,00 0,00 18:10
ISMEN 48,06 596.154.571,78 0,67 18:10
ISSEN 7,54 7.768.305,24 -1,44 18:10
ISYAT 9,15 72.418.491,85 0,00 18:10
IZENR 9,53 500.957.834,41 0,74 18:10
IZFAS 54,30 266.331.485,90 5,44 18:10
IZINV 65,45 8.362.920,05 -1,06 18:10
IZMDC 7,30 80.302.446,29 -0,68 18:10
JANTS 19,79 70.499.037,10 -1,05 18:10
KAPLM 392,00 90.952.225,50 -4,39 18:10
KAREL 9,19 83.997.253,73 -1,39 18:10
KARSN 9,93 149.911.475,50 -1,39 18:10
KARTN 80,70 23.277.462,70 -1,82 18:10
KATMR 2,94 305.032.348,27 -2,97 18:10
KAYSE 4,90 69.499.963,99 0,41 18:10
KBORU 15,59 121.002.552,38 -1,14 18:10
KCAER 11,53 311.699.314,80 -3,35 18:10
KCHOL 207,70 10.426.148.590,10 0,53 18:10
KENT 775,00 11.673.122,00 -2,82 18:10
KERVN 2,07 1.331.742,03 -3,27 18:10
KFEIN 9,32 51.207.258,80 -1,06 18:10
KGYO 7,17 30.908.537,38 1,13 18:10
KIMMR 15,60 20.048.601,10 2,83 18:10
KLGYO 7,21 322.162.077,93 -0,55 18:10
KLKIM 39,78 122.635.974,02 -1,19 18:10
KLMSN 30,02 31.912.178,36 0,13 18:10
KLNMA 9,53 1.605.948,58 -0,21 18:10
KLRHO 590,00 1.905.764.991,50 9,46 18:10
KLSER 28,20 59.170.447,78 0,14 18:10
KLSYN 7,36 38.517.532,07 -1,74 18:10
KLYPV 60,60 152.783.388,10 0,41 18:10
KMPUR 15,97 43.226.855,68 -3,45 18:10
KNFRT 11,75 38.001.206,27 -2,89 18:10
KOCMT 2,75 70.541.067,63 -0,36 18:10
KONKA 15,46 45.445.181,61 1,91 18:10
KONTR 9,78 732.949.617,52 -2,40 18:10
KONYA 4.525,00 72.250.267,50 -1,84 18:10
KOPOL 5,88 35.557.434,05 -0,51 18:10
KORDS 53,65 37.857.298,35 -1,29 18:10
KOTON 17,45 282.415.867,10 -8,01 18:10
KRDMA 28,20 142.622.955,22 -2,08 18:10
KRDMB 31,76 57.038.475,94 1,02 18:10
KRDMD 29,06 1.709.495.211,84 -3,00 18:10
KRGYO 3,01 36.944.381,33 -0,33 18:10
KRONT 15,60 28.556.859,20 -0,19 18:10
KRPLS 8,69 17.243.195,63 -1,25 18:10
KRSTL 11,47 49.810.090,11 -1,71 18:10
KRTEK 27,52 31.133.479,96 -0,65 18:10
KRVGD 3,22 69.045.521,78 5,92 18:10
KSTUR 3.365,00 4.196.520,00 -2,32 18:10
KTLEV 38,20 2.684.651.944,76 2,91 18:10
KTSKR 70,60 50.035.801,55 -1,60 18:10
KUTPO 106,70 53.024.015,50 -3,35 18:10
KUVVA 120,00 10.499.690,00 -1,64 18:10
KUYAS 53,95 219.228.443,25 -1,28 18:10
KZBGY 14,08 141.175.994,61 -2,96 18:10
KZGYO 26,28 45.353.256,56 -3,31 18:10
LIDER 72,00 169.358.091,05 9,26 18:10
LIDFA 3,15 111.832.328,50 9,76 18:10
LILAK 31,94 182.190.887,72 -1,42 18:10
LINK 230,20 156.228.477,70 -3,07 18:10
LKMNH 17,72 37.750.002,29 -0,84 18:10
LMKDC 33,16 178.408.208,82 -0,12 18:10
LOGO 165,20 86.081.780,40 -2,02 18:10
LRSHO 4,25 72.570.873,07 -4,92 18:10
LUKSK 110,00 13.990.022,50 -2,14 18:10
LYDHO 178,70 77.212.869,30 0,00 18:10
LYDYE 14.052,50 96.407.100,00 0,66 18:10
MAALT 948,50 25.306.437,00 -0,42 18:10
MACKO 25,78 12.796.918,68 0,16 18:10
MAGEN 41,30 184.795.395,22 1,92 18:10
MAKIM 16,25 17.511.893,49 -2,52 18:10
MAKTK 17,32 329.340.624,81 2,79 18:10
MANAS 10,36 381.830.954,51 -1,52 18:10
MANASR 9,40 60.964.692,00 -1,16 18:10
MARBL 14,02 122.734.551,59 -8,31 18:10
MARKA 34,12 26.183.509,00 -2,07 18:10
MARMR 2,60 940.184.835,45 -6,14 18:10
MARTI 2,85 148.904.485,95 1,79 18:10
MAVI 48,34 385.596.517,00 1,05 18:10
MEDTR 30,18 49.491.076,54 -0,79 18:10
MEGAP 2,92 3.079.370,68 -0,68 18:10
MEGMT 65,70 1.344.026.804,25 -9,88 18:10
MEKAG 4,54 146.981.234,48 4,13 18:10
MEPET 24,10 31.434.142,42 4,78 18:10
MERCN 16,18 54.370.555,07 -1,04 18:10
MERIT 16,87 72.562.468,02 0,84 18:10
MERKO 15,77 124.293.775,63 1,94 18:10
METRO 5,46 87.447.248,84 3,41 18:10
MEYSU 13,38 2.762.401.518,91 -5,51 18:10
MGROS 637,00 5.556.577.925,50 1,84 18:10
MHRGY 3,45 17.680.100,62 0,00 18:10
MIATK 37,02 523.164.787,42 -0,54 18:10
MMCAS 97,20 7.969.952,20 4,63 18:10
MNDRS 15,14 39.647.471,50 -0,92 18:10
MNDTR 6,92 26.838.511,28 -1,14 18:10
MOBTL 10,06 373.497.260,47 -6,68 18:10
MOGAN 8,90 39.364.698,56 -0,67 18:10
MOPAS 51,10 235.633.606,95 0,89 18:10
MPARK 472,00 670.418.134,25 2,05 18:10
MRGYO 2,64 133.539.359,23 0,38 18:10
MRSHL 1.561,00 29.627.424,00 -1,14 18:10
MSGYO 5,96 12.229.039,48 -0,17 18:10
MTRKS 24,28 30.716.732,90 0,83 18:10
MTRYO 10,00 9.018.361,66 0,00 18:10
MZHLD 6,75 7.724.926,70 -4,12 18:10
NATEN 8,58 97.685.796,29 -3,60 18:10
NETAS 66,60 68.713.815,25 0,08 18:10
NIBAS 3,61 46.918.121,56 -1,90 18:10
NTGAZ 11,49 42.566.206,55 -0,78 18:10
NTHOL 48,02 57.364.840,64 0,42 18:10
NUGYO 10,69 35.767.384,63 -0,19 18:10
NUHCM 240,30 45.999.496,70 1,39 18:10
OBAMS 8,88 280.275.509,35 -1,33 18:10
OBASE 39,90 27.146.299,34 -4,13 18:10
ODAS 5,79 641.237.156,40 -6,46 18:10
ODINE 351,00 93.826.635,75 0,36 18:10
OFSYM 74,50 155.172.784,15 4,86 18:10
ONCSM 304,50 170.594.175,50 1,50 18:10
ONRYT 70,15 44.946.675,85 -2,57 18:10
ORCAY 3,85 31.705.900,10 2,94 18:10
ORGE 71,65 81.526.226,70 -1,65 18:10
ORMA 161,00 2.496.913,00 -1,77 18:10
OSMEN 8,29 44.318.150,09 -0,72 18:10
OSTIM 2,96 30.913.304,09 -0,67 18:10
OTKAR 432,00 429.885.897,00 0,12 18:10
OTTO 332,00 139.748.092,00 2,47 18:10
OYAKC 27,60 1.079.398.090,64 0,73 18:10
OYAYO 52,60 8.952.481,20 -1,31 18:10
OYLUM 8,46 7.865.249,41 -0,12 18:10
OYYAT 47,20 12.716.044,56 1,72 18:10
OZATD 159,40 46.105.772,90 -1,54 18:10
OZGYO 2,11 48.146.249,83 1,44 18:10
OZKGY 15,25 51.342.293,55 -0,26 18:10
OZRDN 17,12 13.490.222,63 6,20 18:10
OZSUB 19,80 28.171.478,83 -1,30 18:10
OZYSR 42,56 56.676.317,26 -0,09 18:10
PAGYO 89,15 10.607.846,45 0,85 18:10
PAHOL 1,80 3.190.370.271,49 3,45 18:10
PAMEL 89,00 8.134.359,05 -1,44 18:10
PAPIL 19,03 261.471.185,62 -2,51 18:10
PARSN 99,90 73.324.191,25 -0,79 18:10
PASEU 148,50 2.659.723.654,90 -9,95 18:10
PATEK 19,60 341.041.243,18 -2,58 18:10
PCILT 22,72 14.096.303,58 1,70 18:10
PEKGY 9,99 1.116.234.323,51 -0,20 18:10
PENGD 8,72 51.030.895,79 0,23 18:10
PENTA 14,07 34.141.154,16 -1,54 18:10
PETKM 18,44 1.497.028.402,26 -0,43 18:10
PETUN 12,95 174.495.580,32 5,11 18:10
PGSUS 203,50 7.578.652.970,20 0,89 18:10
PINSU 11,52 247.522.616,92 2,49 18:10
PKART 70,80 11.996.649,80 -2,28 18:10
PKENT 146,90 49.750.243,90 -1,34 18:10
PLTUR 21,38 48.850.008,70 -1,66 18:10
PNLSN 40,10 22.084.388,50 -2,62 18:10
PNSUT 12,96 227.175.419,55 9,92 18:10
POLHO 18,24 40.202.802,55 -0,55 18:10
POLTK 6.307,50 153.337.585,00 -2,29 18:10
PRDGS 6,48 25.522.983,73 -2,56 18:10
PRKAB 49,86 72.878.903,44 -10,00 18:10
PRKME 22,58 91.152.399,18 -9,97 18:10
PRZMA 12,76 4.770.637,01 -1,09 18:10
PSDTC 126,30 10.546.649,40 0,80 18:10
PSGYO 2,73 328.456.363,86 -0,73 18:10
QNBFK 58,40 8.579.985,20 9,88 18:10
QNBTR 290,25 6.091.436,75 -3,01 18:10
QUAGR 2,63 175.361.984,13 -1,87 18:10
RALYH 187,70 150.365.782,10 0,70 18:10
RAYSG 224,00 53.605.384,40 0,27 18:10
REEDR 7,00 120.547.098,78 -2,10 18:10
RGYAS 161,70 160.271.615,30 -0,12 18:10
RNPOL 45,24 5.859.883,54 -2,58 18:10
RODRG 22,50 6.277.676,48 -1,75 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,96 247.267.553,16 2,59 18:10
RUBNS 34,40 161.992.865,90 0,82 18:10
RUZYE 13,01 201.918.744,78 -7,67 18:10
RYGYO 28,24 145.654.035,58 1,15 18:10
RYSAS 18,40 103.063.734,35 2,62 18:10
SAFKR 29,50 106.373.615,16 0,41 18:10
SAHOL 109,50 5.760.643.634,40 -0,45 18:10
SAMAT 5,78 9.122.843,58 -1,70 18:10
SANEL 32,00 11.185.888,14 -1,78 18:10
SANFM 7,39 52.094.469,14 -3,52 18:10
SANKO 22,48 34.446.352,66 2,18 18:10
SARKY 46,44 307.056.492,90 -10,00 18:10
SASA 2,55 7.608.750.050,36 -1,92 18:10
SAYAS 40,00 24.999.709,28 -1,23 18:10
SDTTR 203,60 155.249.619,40 -1,64 18:10
SEGMN 35,00 604.224.871,08 -3,63 18:10
SEGYO 4,30 58.661.544,59 -2,71 18:10
SEKFK 9,01 6.585.902,03 -1,42 18:10
SEKUR 3,53 3.747.128,92 -1,40 18:10
SELEC 80,35 121.401.879,55 -0,43 18:10
SELVA 2,70 404.016.122,35 -9,40 18:10
SERNT 8,22 53.978.802,18 -2,61 18:10
SEYKM 5,53 22.118.975,82 5,13 18:10
SILVR 2,83 12.177.070,59 -1,39 18:10
SISE 45,50 10.157.836.795,18 -0,61 18:10
SKBNK 9,14 1.262.058.525,99 9,72 18:10
SKTAS 3,96 36.679.656,53 -1,74 18:10
SKYLP 289,00 21.067.114,00 0,09 18:10
SKYMD 12,29 37.853.600,10 -1,99 18:10
SMART 23,48 19.494.956,26 -0,76 18:10
SMRTG 8,15 149.738.752,74 -5,78 18:10
SMRVA 69,00 558.387.757,05 1,02 18:10
SNGYO 5,27 193.489.026,51 -0,38 18:10
SNICA 4,19 72.863.423,70 -3,46 18:10
SNKRN 344,75 72.253.477,75 -0,07 18:10
SNPAM 23,66 879.161,18 -1,25 18:10
SODSN 13,03 2.482.332,23 -1,14 18:10
SOKE 12,94 40.947.558,51 0,62 18:10
SOKM 64,85 390.386.242,65 0,15 18:10
SONME 158,90 9.725.687,10 -2,63 18:10
SRVGY 3,39 71.651.157,58 -1,45 18:10
SUMAS 273,75 1.120.782,50 -0,64 18:10
SUNTK 42,52 152.033.728,46 7,65 18:10
SURGY 49,76 316.434.240,99 1,06 18:10
SUWEN 8,97 22.089.663,70 -0,77 18:10
TABGD 268,50 311.100.395,25 -1,38 18:10
TARKM 440,25 436.074.539,25 9,99 18:10
TATEN 11,50 378.281.304,82 3,60 18:10
TATGD 14,24 24.780.235,75 1,21 18:10
TAVHL 347,75 1.314.323.101,00 2,58 18:10
TBORG 166,70 46.854.417,40 0,24 18:10
TCELL 116,90 4.909.463.647,20 -0,34 18:10
TCKRC 92,00 329.472.665,15 2,45 18:10
TDGYO 32,56 29.508.057,42 -2,10 18:10
TEHOL 13,74 763.451.358,40 -2,14 18:10
TEKTU 9,13 565.808.162,53 -9,96 18:10
TERA 206,50 3.155.564.951,00 2,23 18:10
TEZOL 12,80 85.690.387,71 0,00 18:10
TGSAS 157,20 27.551.398,30 -1,32 18:10
THYAO 304,00 25.308.545.586,00 0,58 18:10
TKFEN 76,75 318.317.810,20 1,19 18:10
TKNSA 25,48 61.921.670,42 0,31 18:10
TLMAN 101,00 24.228.339,85 -0,39 18:10
TMPOL 357,50 48.247.145,25 -1,17 18:10
TMSN 113,00 426.493.992,00 1,71 18:10
TNZTP 26,50 119.355.900,94 -3,64 18:10
TOASO 326,00 1.270.028.276,00 2,19 18:10
TRALT 54,60 7.916.050.074,85 -7,85 18:10
TRCAS 47,10 65.056.679,04 -1,75 18:10
TRENJ 108,00 624.347.923,40 -8,32 18:10
TRGYO 83,55 190.146.031,55 2,45 18:10
TRHOL 679,00 137.143.404,50 2,03 18:10
TRILC 18,52 72.673.621,76 -0,64 18:10
TRMET 143,50 1.289.951.543,80 -5,65 18:10
TSGYO 7,62 64.396.950,65 -1,17 18:10
TSKB 14,06 1.009.724.616,99 1,08 18:10
TSPOR 1,10 144.888.326,26 0,00 18:10
TTKOM 66,50 1.543.494.121,60 1,68 18:10
TTRAK 592,50 191.805.234,50 0,68 18:10
TUCLK 5,49 700.419.838,36 -2,14 18:10
TUKAS 2,90 1.780.892.093,66 -1,02 18:10
TUPRS 244,80 5.108.518.950,20 -1,45 18:10
TUREX 7,50 163.978.061,36 -2,72 18:10
TURGG 28,22 13.191.777,66 -2,56 18:10
TURSG 12,20 783.607.620,00 1,08 18:10
UCAYM 35,00 1.068.464.457,68 9,99 18:10
UFUK 1.503,00 17.951.053,00 -2,28 18:10
ULAS 29,80 13.395.401,86 0,00 18:10
ULKER 135,40 1.062.001.559,50 1,42 18:10
ULUFA 3,88 107.414.391,78 2,92 18:10
ULUSE 195,00 49.091.028,30 -4,83 18:10
ULUUN 7,46 45.814.780,48 1,50 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 16,84 104.822.742,25 5,12 18:10
USAK 2,89 324.338.927,97 -5,25 18:10
VAKBN 36,50 1.560.416.427,96 1,67 18:10
VAKFA 13,08 550.309.155,14 -0,91 18:10
VAKFN 2,07 162.517.182,94 -0,96 18:10
VAKKO 62,25 36.477.387,80 -1,43 18:10
VANGD 51,35 28.529.644,82 2,74 18:10
VBTYZ 18,01 36.458.716,03 0,06 18:10
VERTU 39,14 30.380.485,24 -2,20 18:10
VERUS 261,00 49.758.914,25 -5,95 18:10
VESBE 8,24 89.339.699,80 -1,67 18:10
VESTL 31,40 318.839.507,40 -1,32 18:10
VKFYO 47,60 31.632.366,88 -5,65 18:10
VKGYO 2,92 176.856.842,47 -3,31 18:10
VKING 31,80 30.489.354,06 1,73 18:10
VRGYO 2,43 44.668.703,90 -2,41 18:10
VSNMD 90,00 138.243.840,20 -1,96 18:10
YAPRK 259,50 38.144.659,00 -0,67 18:10
YATAS 48,06 104.639.993,26 2,78 18:10
YAYLA 29,10 41.874.208,76 0,62 18:10
YBTAS 19,37 2.207.838,88 -0,67 18:10
YEOTK 43,50 305.352.421,36 -1,81 18:10
YESIL 1,99 36.558.596,39 -2,45 18:10
YGGYO 139,60 27.851.925,40 1,75 18:10
YGYO 1,80 11.923.550,60 -10,00 18:10
YIGIT 25,54 71.649.760,50 -1,39 18:10
YKBNK 41,08 11.118.765.709,98 1,68 18:10
YKSLN 3,42 59.601.590,08 2,40 18:10
YONGA 55,30 1.613.998,40 0,55 18:10
YUNSA 8,49 58.341.219,39 -1,96 18:10
YYAPI 1,83 128.592.859,94 -3,17 18:10
YYLGD 12,81 143.439.497,43 0,31 18:10
ZEDUR 8,40 31.016.437,15 0,00 18:10
ZERGY 15,66 882.983.438,08 1,03 18:10
ZGYO 21,56 1.454.817.766,29 2,67 18:10
ZOREN 3,30 316.719.715,68 0,92 18:10
ZRGYO 23,82 34.310.875,38 -2,78 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı
Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti
Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor
2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

2026 hisse senedi piyasalarında beklenen sürprizler: Morgan Stanley'nin üç önemli senaryosu

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?