FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
LUXERA GMYO 17,40 9.99% 2,69 Mr 15,86 / 17,40
SAVUR GMYO 13,23 9.98% 1,41 Mr 12,31 / 13,23
KARTONSAN 69,45 9.98% 42,71 Mn 63,55 / 69,45
YIGIT AKU 26,04 9.97% 285,35 Mn 23,60 / 26,04
ADEL KALEMCILIK 48,58 9.96% 639,47 Mn 43,00 / 48,58
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARKA YATIRIM HOLDING 53,10 -10% 391,53 Mn 53,10 / 61,00
ULASLAR TURIZM YAT. 38,70 -10% 50,67 Mn 38,70 / 39,70
NIGBAS NIGDE BETON 10,13 -9.96% 1,03 Mr 10,13 / 11,60
EFOR YATIRIM 7,34 -9.94% 276,19 Mn 7,34 / 7,87
DITAS DOGAN 35,24 -9.92% 122,48 Mn 35,22 / 39,30
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 296,00 -1.25% 6,48 Mr 295,00 / 299,75
EREGLI DEMIR CELIK 29,20 3.55% 5,88 Mr 28,02 / 29,86
AKBANK 68,75 -0.72% 5,34 Mr 68,25 / 70,25
TUPRAS 255,25 -0.29% 5,02 Mr 255,25 / 261,25
IS BANKASI (C) 13,15 -0.23% 4,75 Mr 13,06 / 13,34
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,50 1.51% 704,46 Mn 17,12 / 17,68
AKBANK 68,75 -0.72% 5,34 Mr 68,25 / 70,25
ASELSAN 330,50 -1.78% 4,33 Mr 330,00 / 338,50
ASTOR ENERJI 206,50 -0.63% 3,68 Mr 205,80 / 211,80
BIM MAGAZALAR 691,00 -1.78% 2,92 Mr 686,50 / 708,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,50 1.51% 704,46 Mn 17,12 / 17,68
AKBANK 68,75 -0.72% 5,34 Mr 68,25 / 70,25
ALARKO HOLDING 89,20 -0.28% 284,52 Mn 88,40 / 89,85
ARCELIK 109,60 -1.08% 103,09 Mn 108,80 / 111,00
ASELSAN 330,50 -1.78% 4,33 Mr 330,00 / 338,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 17,50 1.51% 704,46 Mn 17,12 / 17,68
ANADOLU GRUBU HOLDING 27,96 0.65% 154,81 Mn 27,70 / 28,26
AKBANK 68,75 -0.72% 5,34 Mr 68,25 / 70,25
AKSA 10,56 -1.77% 267,57 Mn 10,52 / 11,10
AKSA ENERJI 78,15 -0.57% 263,41 Mn 77,65 / 79,80
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 14,58 146.123.826,87 -1,95 18:10
A1YEN 33,64 136.994.162,36 -5,56 18:10
ACSEL 105,80 13.984.156,50 -0,84 18:10
ADEL 48,58 639.468.877,00 9,96 18:10
ADESE 0,95 114.663.343,26 -1,04 18:10
ADGYO 59,00 63.569.661,35 -1,34 18:10
AEFES 17,50 704.462.699,97 1,51 18:10
AFYON 14,26 77.925.137,22 -0,21 18:10
AGESA 216,90 43.210.709,50 -2,95 18:10
AGHOL 27,96 154.813.925,30 0,65 18:10
AGROT 2,93 64.734.365,68 0,00 18:10
AGYO 8,28 5.330.236,48 -0,24 18:10
AHGAZ 21,60 58.033.041,52 -0,46 18:10
AHSGY 18,33 54.551.873,39 -4,03 18:10
AKBNK 68,75 5.337.041.901,20 -0,72 18:10
AKCNS 198,50 117.972.867,10 -0,70 18:10
AKENR 10,02 254.573.952,55 5,47 18:10
AKFGY 2,80 46.292.468,26 1,08 18:10
AKFIS 44,24 316.428.413,10 -5,47 18:10
AKFYE 24,06 364.822.202,68 2,12 18:10
AKGRT 7,04 116.338.069,12 -2,22 18:10
AKHAN 26,38 347.805.818,64 -0,90 18:10
AKMGY 294,25 53.191.527,25 7,98 18:10
AKSA 10,56 267.569.821,90 -1,77 18:10
AKSEN 78,15 263.414.546,10 -0,57 18:10
AKSGY 8,95 39.437.540,14 -0,33 18:10
AKSUE 29,28 78.187.071,74 -0,41 18:10
AKYHO 2,60 4.695.962,56 1,56 18:10
ALARK 89,20 284.520.699,00 -0,28 18:10
ALBRK 8,30 158.384.826,35 0,12 18:10
ALCAR 716,50 16.089.485,50 -0,76 18:10
ALCTL 134,70 70.449.565,00 -0,96 18:10
ALFAS 37,32 87.592.928,82 -0,37 18:10
ALGYO 5,86 460.234.462,45 -5,33 18:10
ALKA 11,56 207.856.131,31 5,00 18:10
ALKIM 17,12 36.161.139,09 0,41 18:10
ALKLC 341,00 670.992.567,75 -1,23 18:10
ALTINS1 82,40 488.502.839,57 -0,43 18:10
ALTNY 14,76 373.158.040,45 2,22 18:10
ALVES 3,39 460.753.634,71 -0,88 18:10
ANELE 17,55 54.021.382,52 5,91 18:10
ANGEN 10,44 26.034.877,71 0,97 18:10
ANHYT 110,50 66.544.840,10 0,18 18:10
ANSGR 26,02 117.448.705,28 0,85 18:10
ARASE 93,70 89.418.329,55 4,87 18:10
ARCLK 109,60 103.085.516,60 -1,08 18:10
ARDYZ 39,66 64.458.446,98 -2,07 18:10
ARENA 24,86 20.704.333,30 0,73 18:10
ARFYE 28,36 330.632.548,96 -0,14 18:10
ARMGD 116,10 657.597.338,60 8,71 18:10
ARSAN 3,69 64.161.339,57 -1,86 18:10
ARTMS 42,02 70.176.089,22 -1,50 18:10
ARZUM 3,25 91.125.895,25 9,80 18:10
ASELS 330,50 4.331.990.782,00 -1,78 18:10
ASGYO 10,61 28.384.998,14 0,47 18:10
ASTOR 206,50 3.679.406.746,50 -0,63 18:10
ASUZU 62,35 13.644.441,70 -0,56 18:10
ATAGY 12,09 1.994.051,20 0,75 18:10
ATAKP 51,80 32.245.361,75 1,57 18:10
ATATP 138,50 120.464.391,00 -0,65 18:10
ATATR 15,60 4.003.281.023,25 -1,27 18:10
ATEKS 101,40 1.598.688,50 1,60 18:10
ATLAS 7,39 10.888.822,32 -1,86 18:10
ATSYH 49,00 1.646.328,50 0,41 18:10
AVGYO 11,76 10.985.016,57 0,77 18:10
AVHOL 36,58 66.041.735,92 2,18 18:10
AVOD 4,48 56.687.826,98 -2,40 18:10
AVPGY 50,45 34.528.995,55 0,70 18:10
AVTUR 20,10 14.092.463,62 1,16 18:10
AYCES 956,00 279.196.413,00 6,82 18:10
AYDEM 31,76 205.925.386,32 -0,75 18:10
AYEN 34,40 451.256.878,34 -5,44 18:10
AYES 30,90 1.671.608,54 -1,78 18:10
AYGAZ 248,90 149.014.223,75 -0,44 18:10
AZTEK 3,89 15.659.900,69 -1,77 18:10
BAGFS 35,78 132.416.232,10 -1,87 18:10
BAHKM 138,80 151.065.007,40 -2,66 18:10
BAKAB 41,34 20.542.642,58 -2,68 18:10
BALAT 96,05 2.335.220,70 -1,99 18:10
BALSU 14,41 118.266.178,19 -0,48 18:10
BANVT 154,20 9.481.358,10 0,26 18:10
BARMA 48,60 50.010.939,68 0,70 18:10
BASCM 13,55 1.118.674,90 0,89 18:10
BASGZ 50,35 11.973.640,55 -0,89 18:10
BAYRK 4,65 32.527.694,58 -0,21 18:10
BEGYO 4,66 162.277.359,78 -3,72 18:10
BERA 17,05 126.206.758,05 -1,45 18:10
BESLR 13,65 57.628.494,63 0,37 18:10
BESTE 24,00 618.246.424,80 1,27 18:10
BEYAZ 28,02 17.471.800,78 0,79 18:10
BFREN 136,60 13.928.806,60 -0,73 18:10
BIENY 23,82 62.754.632,26 -0,83 18:10
BIGCH 6,85 36.830.226,85 -2,14 18:10
BIGEN 9,12 99.909.189,19 -0,55 18:10
BIGTK 233,70 988.798.923,20 3,91 18:10
BIMAS 691,00 2.921.090.013,00 -1,78 18:10
BINBN 159,20 33.980.660,70 -1,91 18:10
BINHO 9,01 264.325.147,14 -3,74 18:10
BIOEN 16,85 45.183.644,32 -0,77 18:10
BIZIM 26,02 4.821.778,24 0,15 18:10
BJKAS 1,48 29.595.007,79 0,00 18:10
BLCYT 57,55 326.816.821,86 9,93 18:10
BLUME 42,80 71.630.890,90 -1,47 18:10
BMSCH 16,65 17.925.010,23 -0,83 18:10
BMSTL 85,60 176.563.482,45 0,41 18:10
BNTAS 6,27 48.756.491,93 2,62 18:10
BOBET 19,30 46.346.489,13 -0,16 18:10
BORLS 2,94 267.338.924,15 -5,77 18:10
BORSK 6,70 82.936.133,44 -1,76 18:10
BOSSA 6,46 14.837.445,91 1,41 18:10
BRISA 81,00 12.183.208,10 -3,11 18:10
BRKO 10,98 7.178.722,94 -5,75 18:10
BRKSN 9,08 12.858.210,65 -1,20 18:10
BRKVY 90,25 75.607.210,55 -3,01 18:10
BRLSM 14,78 44.852.064,40 0,00 18:10
BRMEN 8,45 966.486,35 -0,94 18:10
BRSAN 519,50 534.699.361,50 -1,24 18:10
BRYAT 2.150,00 90.346.415,00 0,47 18:10
BSOKE 33,32 192.015.823,02 -1,94 18:10
BTCIM 6,06 375.679.865,74 -2,88 18:10
BUCIM 6,03 30.551.994,42 -0,82 18:10
BULGS 45,44 483.833.159,70 0,09 18:10
BURCE 42,00 252.942.954,48 0,62 18:10
BURVA 806,00 43.042.239,00 3,33 18:10
BVSAN 110,40 114.624.695,80 2,70 18:10
BYDNR 40,10 31.539.524,58 3,83 18:10
CANTE 1,66 872.811.765,48 -1,19 18:10
CASA 88,10 1.973.422,50 -0,45 18:10
CATES 46,30 209.544.744,62 1,94 18:10
CCOLA 66,50 214.035.562,50 -2,71 18:10
CELHA 9,14 12.989.423,63 -0,87 18:10
CEMAS 5,05 184.471.876,93 -0,20 18:10
CEMTS 10,49 21.852.225,23 0,77 18:10
CEMZY 72,60 741.226.737,50 1,47 18:10
CEOEM 20,78 20.361.417,96 -0,29 18:10
CGCAM 35,76 125.969.925,38 -0,17 18:10
CIMSA 49,02 212.228.754,24 -1,65 18:10
CLEBI 1.775,00 44.828.461,00 -0,06 18:10
CMBTN 1.710,00 24.322.803,00 2,83 18:10
CMENT 322,25 1.172.161,25 0,39 18:10
CONSE 3,36 49.656.876,48 -2,61 18:10
COSMO 229,10 18.588.928,60 -0,39 18:10
CRDFA 25,70 23.010.348,98 -1,15 18:10
CRFSA 121,00 49.584.735,60 -1,71 18:10
CUSAN 25,90 72.026.261,86 5,28 18:10
CVKMD 33,52 2.225.142.424,40 4,10 18:10
CWENE 29,96 1.159.797.205,98 1,90 18:10
DAGI 5,67 12.494.047,32 -1,73 18:10
DAPGM 13,89 216.906.180,79 -2,32 18:10
DARDL 1,95 37.696.815,97 -0,51 18:10
DCTTR 10,10 132.454.550,70 -3,44 18:10
DENGE 2,43 58.286.485,33 -2,80 18:10
DERHL 14,94 260.324.686,93 4,55 18:10
DERIM 35,86 12.380.040,52 3,11 18:10
DESA 13,35 13.432.094,09 -0,37 18:10
DESPC 38,72 13.293.419,92 0,47 18:10
DEVA 60,90 32.821.783,45 0,74 18:10
DGATE 72,90 20.997.602,55 -0,21 18:10
DGGYO 27,68 2.836.832,98 -0,29 18:10
DGNMO 3,77 95.194.625,15 1,62 18:10
DIRIT 27,36 2.188.782,42 -3,32 18:10
DITAS 35,24 122.483.453,94 -9,92 18:10
DMLKTG 5,80 66.641.262,75 1,05 18:10
DMRGD 4,58 199.492.021,44 2,92 18:10
DMSAS 8,43 13.695.550,71 0,00 18:10
DNISI 19,41 11.340.984,13 -0,46 18:10
DOAS 193,70 174.848.879,60 -0,05 18:10
DOCO 8.775,00 22.098.287,50 0,03 18:10
DOFER 33,70 21.021.005,60 -0,24 18:10
DOFRB 104,00 534.459.005,60 -1,14 18:10
DOGUB 86,60 51.923.192,10 -3,46 18:10
DOHOL 19,46 189.925.602,42 -1,72 18:10
DOKTA 23,00 7.767.273,42 -1,03 18:10
DSTKF 1.957,00 767.022.519,00 0,20 18:10
DUNYH 105,80 68.634.267,50 3,73 18:10
DURDO 3,63 13.486.907,47 -2,42 18:10
DURKN 20,08 171.828.832,28 -0,59 18:10
DYOBY 13,00 18.312.887,05 -0,38 18:10
DZGYO 7,60 21.326.741,02 -1,30 18:10
EBEBK 60,95 24.736.513,45 2,01 18:10
ECILC 105,80 215.466.275,90 -1,95 18:10
ECOGR 34,40 390.616.595,54 -4,28 18:10
ECZYT 326,75 223.530.697,50 -4,25 18:10
EDATA 18,50 214.829.119,71 6,14 18:10
EDIP 34,50 41.730.967,86 1,47 18:10
EFOR 7,34 276.187.264,61 -9,94 18:10
EGEEN 5.515,00 44.669.135,00 -0,09 18:10
EGEGY 29,80 62.419.372,68 -0,86 18:10
EGEPO 14,01 16.226.570,08 0,21 18:10
EGGUB 120,60 109.615.860,70 -2,51 18:10
EGPRO 29,00 19.928.429,88 -0,68 18:10
EGSER 2,77 8.212.557,75 1,09 18:10
EKGYO 19,51 2.117.841.786,11 -0,46 18:10
EKIZ 91,70 659.793,85 -2,19 18:10
EKOS 5,50 118.505.455,85 1,10 18:10
EKSUN 5,38 20.229.231,62 1,51 18:10
ELITE 28,72 22.055.490,64 -0,42 18:10
EMKEL 20,50 228.799.585,68 -5,09 18:10
EMNIS 148,00 1.897.952,50 -1,33 18:10
EMPAE 43,62 630.377.928,66 -2,15 18:10
ENDAE 17,10 305.147.476,58 7,82 18:10
ENERY 8,43 69.897.472,48 -0,82 18:10
ENJSA 115,40 274.565.202,70 -3,11 18:10
ENKAI 93,65 428.706.947,80 -0,74 18:10
ENSRI 31,16 64.010.761,14 -0,13 18:10
ENTRA 11,05 149.475.068,12 -2,81 18:10
EPLAS 5,72 11.133.902,48 0,53 18:10
ERBOS 199,00 17.325.378,60 3,81 18:10
ERCB 58,00 432.817.855,60 2,65 18:10
EREGL 29,20 5.877.773.363,68 3,55 18:10
ERSU 23,10 17.668.287,42 -3,59 18:10
ESCAR 43,40 184.801.334,74 0,93 18:10
ESCOM 4,42 207.424.956,47 -2,43 18:10
ESEN 3,83 95.846.574,66 -0,26 18:10
ETILR 4,07 52.552.813,27 4,09 18:10
ETYAT 21,88 3.599.385,52 -0,45 18:10
EUHOL 13,15 14.152.350,86 3,54 18:10
EUKYO 23,00 7.736.742,40 5,22 18:10
EUPWR 40,22 374.704.792,26 -2,76 18:10
EUREN 4,57 153.847.655,01 0,44 18:10
EUYO 18,30 6.592.215,07 -3,73 18:10
EYGYO 2,71 44.672.909,92 -0,37 18:10
FADE 15,52 340.220.973,03 -9,19 18:10
FENER 2,68 212.952.738,91 0,00 18:10
FLAP 10,90 3.599.751,64 0,37 18:10
FMIZP 274,25 14.821.889,25 0,46 18:10
FONET 4,80 295.821.285,07 0,21 18:10
FORMT 2,70 84.494.737,70 1,89 18:10
FORTE 104,50 265.638.713,40 -5,09 18:10
FRIGO 10,11 111.113.830,37 0,10 18:10
FRMPL 32,20 152.660.014,24 0,19 18:10
FROTO 99,60 844.080.101,40 -1,09 18:10
FZLGY 15,48 883.360.119,37 -3,13 18:10
GARAN 132,20 2.935.755.974,90 0,69 18:10
GARFA 26,58 21.645.005,54 -2,28 18:10
GATEG 303,00 3.729.897,00 -2,18 18:10
GEDIK 5,42 19.667.987,82 0,18 18:10
GEDZA 28,46 14.759.764,16 -0,70 18:10
GENIL 10,96 442.334.338,78 -0,90 18:10
GENKM 14,69 1.723.673.766,05 9,96 18:10
GENTS 8,32 91.466.959,89 -3,93 18:10
GEREL 30,02 133.395.592,20 3,88 18:10
GESAN 47,42 268.016.106,28 -1,33 18:10
GIPTA 69,10 176.850.474,40 -1,29 18:10
GLBMD 12,42 3.740.113,34 1,47 18:10
GLCVY 63,55 44.547.700,60 -0,16 18:10
GLRMK 188,50 3.087.237.028,60 3,57 18:10
GLRYH 4,22 34.145.223,09 -0,71 18:10
GLYHO 14,54 60.085.342,05 -1,56 18:10
GMTAS 27,72 73.869.641,76 0,36 18:10
GOKNR 21,94 81.747.700,94 1,01 18:10
GOLTS 373,00 52.166.654,50 -1,52 18:10
GOODY 14,43 54.143.584,10 -2,50 18:10
GOZDE 20,24 92.931.447,52 -4,35 18:10
GRNYO 14,28 3.936.007,35 0,49 18:10
GRSEL 307,25 86.170.028,25 -0,97 18:10
GRTHO 241,60 160.287.936,25 0,75 18:10
GSDDE 9,58 13.957.765,97 -0,83 18:10
GSDHO 4,76 95.907.890,71 3,25 18:10
GSRAY 1,09 176.253.311,44 -0,91 18:10
GUBRF 479,75 691.902.111,75 -2,34 18:10
GUNDG 789,00 269.081.491,00 -1,38 18:10
GWIND 29,80 312.314.729,90 0,88 18:10
GZNMI 59,90 202.540.152,55 -2,68 18:10
HALKB 36,52 984.657.422,52 -0,60 18:10
HATEK 15,11 58.640.100,35 2,65 18:10
HATSN 37,70 41.747.769,86 0,05 18:10
HDFGS 3,15 320.498.017,21 -3,96 18:10
HEDEF 140,80 342.687.321,90 0,00 18:10
HEKTS 2,87 242.879.079,45 -2,05 18:10
HKTM 11,75 38.463.026,55 2,35 18:10
HLGYO 5,09 691.170.037,23 5,17 18:10
HOROZ 57,70 81.406.078,00 0,52 18:10
HRKET 61,10 48.317.398,50 -0,16 18:10
HTTBT 37,46 18.348.604,54 0,92 18:10
HUBVC 3,46 23.014.280,19 -5,72 18:10
HUNER 3,10 40.908.853,87 0,98 18:10
HURGZ 5,95 32.771.641,53 -1,65 18:10
ICBCT 14,28 26.470.029,23 1,28 18:10
ICUGS 3,56 255.352.627,38 3,79 18:10
IDGYO 4,36 17.423.213,51 3,32 18:10
IEYHO 93,15 336.154.993,70 0,49 18:10
IHAAS 83,85 387.981.548,00 -4,72 18:10
IHEVA 2,13 5.122.049,00 0,00 18:10
IHGZT 1,41 17.847.124,30 0,71 18:10
IHLAS 2,02 95.190.749,78 1,00 18:10
IHLGM 2,03 39.213.286,65 1,00 18:10
IHYAY 1,72 8.250.463,66 1,18 18:10
IMASM 3,75 113.826.275,75 -2,09 18:10
INDES 9,51 149.117.572,67 0,00 18:10
INFO 3,29 79.712.263,10 0,61 18:10
INGRM 385,75 13.367.335,25 -0,71 18:10
INTEK 241,00 1.572.876,70 -1,23 18:10
INTEM 273,75 45.561.471,00 1,01 18:10
INVEO 7,31 108.374.485,50 1,53 18:10
INVES 500,00 59.884.215,75 2,04 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 72,00 1.065.318,05 -1,23 18:10
ISBTR 407.397,50 4.052.852,50 -0,63 18:10
ISCTR 13,15 4.746.810.909,96 -0,23 18:10
ISDMR 42,40 192.884.387,44 1,78 18:10
ISFIN 19,60 52.211.734,77 -0,91 18:10
ISGSY 130,20 485.091.271,70 -4,26 18:10
ISGYO 19,80 14.881.030,07 -0,85 18:10
ISKPL 17,09 1.256.106.587,53 3,89 18:10
ISKUR 2.702.492,50 5.142.492,50 0,00 18:10
ISMEN 41,08 405.672.832,40 0,93 18:10
ISSEN 7,67 5.857.392,55 1,59 18:10
ISYAT 8,12 5.446.094,85 -0,49 18:10
IZENR 9,60 500.254.638,60 0,00 18:10
IZFAS 51,00 173.900.492,90 1,69 18:10
IZINV 66,75 35.399.854,95 -2,70 18:10
IZMDC 6,46 37.524.651,52 0,00 18:10
JANTS 16,92 25.244.265,52 0,48 18:10
KAPLM 508,00 185.383.477,00 7,91 18:10
KAREL 8,80 77.599.066,64 1,73 18:10
KARSN 9,50 167.081.850,85 0,42 18:10
KARTN 69,45 42.706.016,65 9,98 18:10
KATMR 2,67 236.652.224,43 -2,55 18:10
KAYSE 4,50 89.773.316,30 1,81 18:10
KBORU 20,72 704.709.837,60 9,92 18:10
KCAER 11,17 176.917.803,98 1,55 18:10
KCHOL 191,30 2.300.101.431,20 -0,93 18:10
KENT 408,50 2.120.507,75 -0,67 18:10
KERVN 4,30 9.992.692,00 -6,52 18:10
KFEIN 8,25 20.660.245,67 -0,72 18:10
KGYO 8,80 202.081.740,62 3,65 18:10
KIMMR 17,88 27.023.777,92 -4,74 18:10
KLGYO 5,24 93.998.359,68 1,75 18:10
KLKIM 36,42 58.005.524,20 -1,57 18:10
KLMSN 31,40 94.117.680,52 4,25 18:10
KLNMA 10,00 1.186.463,89 0,00 18:10
KLRHO 117,80 2.604.142.093,30 -8,68 18:10
KLSER 25,46 24.012.738,56 0,16 18:10
KLSYN 9,05 81.867.635,05 6,22 18:10
KLYPV 60,20 137.093.956,30 -2,90 18:10
KMPUR 15,90 36.930.816,19 -0,63 18:10
KNFRT 10,62 10.544.450,26 -0,09 18:10
KOCMT 2,49 33.792.330,22 0,00 18:10
KONKA 16,15 97.596.869,35 -0,62 18:10
KONTR 7,77 472.712.151,75 -3,96 18:10
KONYA 3.825,00 25.985.787,50 0,07 18:10
KOPOL 5,48 50.035.685,16 -1,79 18:10
KORDS 56,60 70.083.035,85 -4,63 18:10
KOTON 14,70 29.371.857,33 0,41 18:10
KRDMA 29,80 257.329.695,50 1,02 18:10
KRDMB 65,60 724.294.722,00 6,67 18:10
KRDMD 31,90 1.915.478.074,06 0,69 18:10
KRGYO 2,69 17.638.452,10 0,37 18:10
KRONT 21,20 32.217.638,82 2,51 18:10
KRPLS 8,79 42.302.201,65 2,21 18:10
KRSTL 8,96 80.885.642,05 0,45 18:10
KRTEK 23,90 4.254.322,34 -0,33 18:10
KRVGD 2,73 20.155.092,78 2,63 18:10
KSTUR 2.980,00 2.846.530,00 0,76 18:10
KTLEV 80,00 2.173.935.493,40 0,63 18:10
KTSKR 79,80 111.029.768,45 2,50 18:10
KUTPO 90,55 44.167.354,30 1,68 18:10
KUVVA 128,50 14.807.133,60 -0,77 18:10
KUYAS 76,20 1.184.189.602,90 4,53 18:10
KZBGY 3,47 200.662.163,46 2,06 18:10
KZGYO 23,12 67.501.073,56 1,23 18:10
LIDER 120,10 77.824.325,30 0,92 18:10
LIDFA 3,85 41.579.575,31 1,32 18:10
LILAK 36,86 176.317.130,00 -1,86 18:10
LINK 5,21 179.264.159,35 0,39 18:10
LKMNH 14,85 17.447.354,70 -1,39 18:10
LMKDC 31,00 181.336.399,06 1,91 18:10
LOGO 134,20 52.800.700,20 -0,22 18:10
LRSHO 3,71 151.569.609,91 -3,64 18:10
LUKSK 95,10 10.432.620,85 0,37 18:10
LXGYO 17,40 2.691.571.965,94 9,99 18:10
LYDHO 184,70 133.115.962,10 0,71 18:10
LYDYE 16.155,00 34.569.805,00 -4,10 18:10
MAALT 1.159,00 122.364.126,00 -1,53 18:10
MACKO 37,10 127.752.706,04 4,80 18:10
MAGEN 54,60 296.777.843,30 1,68 18:10
MAKIM 17,41 133.061.256,63 0,35 18:10
MAKTK 13,31 28.699.496,92 0,83 18:10
MANAS 24,56 357.610.290,30 -3,61 18:10
MARBL 12,55 33.989.658,05 0,72 18:10
MARKA 53,10 391.531.905,80 -10,00 18:10
MARMR 2,81 1.074.123.561,81 9,77 18:10
MARTI 1,83 856.319.634,36 9,58 18:10
MAVI 41,46 168.719.705,94 -1,33 18:10
MCARD 149,30 2.202.270.839,90 -0,20 18:10
MEDTR 28,44 16.570.132,60 3,04 18:10
MEGAP 2,65 7.239.258,20 9,50 18:10
MEGMT 80,60 1.224.210.279,45 1,26 18:10
MEKAG 7,07 140.495.320,76 -1,94 18:10
MEPET 24,82 11.765.248,06 -1,51 18:10
MERCN 16,36 31.643.224,40 0,25 18:10
MERIT 15,83 79.608.616,10 -0,25 18:10
MERKO 17,13 102.504.774,35 0,23 18:10
METRO 5,53 63.794.858,45 5,33 18:10
MEYSU 14,08 438.535.609,15 -1,54 18:10
MGROS 601,00 1.143.096.606,50 -3,14 18:10
MHRGY 3,41 12.543.246,44 -0,58 18:10
MIATK 41,50 1.321.988.263,78 -2,03 18:10
MMCAS 88,00 1.377.255,00 -3,83 18:10
MNDRS 12,22 145.782.905,23 2,95 18:10
MNDTR 5,71 26.281.842,05 1,42 18:10
MOBTL 12,88 80.105.218,55 -0,85 18:10
MOGAN 13,64 701.702.765,95 5,57 18:10
MOPAS 40,90 184.396.081,60 0,94 18:10
MPARK 408,00 328.364.265,00 -2,16 18:10
MRGYO 1,49 541.634.733,59 1,36 18:10
MRSHL 1.393,00 15.736.652,00 1,16 18:10
MSGYO 8,50 127.387.254,67 0,59 18:10
MTRKS 21,18 9.255.484,56 -0,47 18:10
MTRYO 9,23 2.048.206,88 -0,11 18:10
MZHLD 6,06 3.148.205,62 1,00 18:10
NATEN 7,19 29.577.623,93 0,14 18:10
NETAS 62,25 114.371.570,65 3,66 18:10
NETCD 142,80 1.348.763.208,60 -4,35 18:10
NIBAS 10,13 1.028.484.359,42 -9,96 18:10
NTGAZ 12,08 83.090.209,80 2,37 18:10
NTHOL 39,84 62.459.428,30 0,05 18:10
NUGYO 9,05 13.761.001,28 -0,77 18:10
NUHCM 252,00 92.304.215,25 -0,49 18:10
OBAMS 8,49 739.528.820,29 0,95 18:10
OBASE 33,28 8.883.755,22 -1,77 18:10
ODAS 6,27 545.232.868,82 2,45 18:10
ODINE 884,50 266.423.467,50 0,00 18:10
OFSYM 59,55 21.974.353,80 -1,00 18:10
ONCSM 243,10 49.697.760,60 -2,37 18:10
ONRYT 56,00 43.278.304,20 -0,53 18:10
ORCAY 3,36 12.690.231,76 3,70 18:10
ORGE 73,50 125.207.341,65 1,24 18:10
ORMA 151,40 839.065,50 2,09 18:10
OSMEN 7,05 23.561.437,01 -1,67 18:10
OSTIM 2,71 28.050.584,32 -0,37 18:10
OTKAR 370,25 136.952.343,75 0,34 18:10
OTTO 322,00 189.274.735,00 -0,16 18:10
OYAKC 23,60 274.179.898,36 -2,07 18:10
OYAYO 53,85 6.842.978,70 -0,55 18:10
OYLUM 7,58 3.608.085,45 0,00 18:10
OYYAT 54,15 22.228.972,25 2,95 18:10
OZATD 220,10 63.759.006,50 0,00 18:10
OZGYO 1,99 10.332.201,24 0,51 18:10
OZKGY 12,28 87.388.547,85 -0,16 18:10
OZRDN 34,24 10.498.585,92 -3,17 18:10
OZSUB 21,20 16.838.924,04 -3,64 18:10
OZYSR 43,90 33.509.732,58 -2,49 18:10
PAGYO 118,10 35.699.739,40 -0,76 18:10
PAHOL 1,52 686.286.814,65 0,00 18:10
PAMEL 81,10 5.731.217,65 0,06 18:10
PAPIL 15,35 101.172.788,57 -1,35 18:10
PARSN 81,45 13.995.361,85 0,80 18:10
PASEU 118,40 277.493.553,90 -0,17 18:10
PATEK 17,72 182.009.712,65 -1,23 18:10
PCILT 27,68 43.905.269,54 -3,96 18:10
PEKGY 14,02 3.587.953.682,84 4,63 18:10
PENGD 10,37 354.156.522,31 -5,30 18:10
PENTA 13,12 27.755.870,45 1,31 18:10
PETKM 19,88 1.737.513.169,41 -0,60 18:10
PETUN 11,47 31.744.087,60 0,44 18:10
PGSUS 176,60 1.378.295.867,80 -1,29 18:10
PINSU 11,51 91.473.073,47 -1,03 18:10
PKART 80,85 110.628.849,95 6,24 18:10
PKENT 156,10 85.141.068,50 1,69 18:10
PLTUR 24,50 77.281.619,58 2,17 18:10
PNLSN 45,50 55.481.367,44 -2,40 18:10
PNSUT 11,24 25.177.621,62 0,54 18:10
POLHO 22,72 685.041.142,32 6,97 18:10
POLTK 5.450,00 303.387.937,50 8,57 18:10
PRDGS 7,06 63.370.409,97 0,71 18:10
PRKAB 38,64 54.185.848,52 -1,93 18:10
PRKME 17,96 17.591.819,97 -0,94 18:10
PRZMA 14,27 10.501.640,63 -1,25 18:10
PSDTC 125,80 7.363.119,60 0,24 18:10
PSGYO 2,42 479.111.827,49 0,83 18:10
QNBFK 42,70 996.020,20 1,67 18:10
QNBFKR 11,19 1.149.574,88 -5,09 18:10
QNBTR 288,00 4.382.563,50 2,04 18:10
QUAGR 3,17 571.889.124,95 -1,55 18:10
RALYH 201,50 331.521.027,70 1,56 18:10
RAYSG 193,00 25.960.462,90 0,26 18:10
REEDR 7,36 306.237.478,59 -1,47 18:10
RGYAS 166,00 146.757.971,50 1,72 18:10
RNPOL 2,57 37.484.365,21 7,08 18:10
RODRG 19,72 4.327.516,58 -1,15 18:10
ROYAL 6,80 0,00 0,00 18:10
RTALB 3,58 78.888.712,62 0,00 18:10
RUBNS 45,00 455.630.074,08 0,00 18:10
RUZYE 11,88 95.740.051,74 -3,02 18:10
RYGYO 30,36 71.470.439,20 0,26 18:10
RYSAS 18,50 43.683.008,93 -1,96 18:10
SAFKR 27,82 135.646.043,32 -1,28 18:10
SAHOL 89,00 2.515.180.497,60 -1,22 18:10
SAMAT 5,40 4.084.740,87 -1,10 18:10
SANEL 34,10 8.551.783,96 -0,47 18:10
SANFM 7,69 116.751.733,72 0,52 18:10
SANKO 20,34 32.571.117,60 3,93 18:10
SARKY 26,96 131.384.747,22 -0,96 18:10
SASA 2,37 3.484.961.845,83 -2,87 18:10
SAYAS 40,76 68.751.699,46 -0,59 18:10
SDTTR 212,50 223.805.814,70 0,00 18:10
SEGMN 52,60 159.732.611,28 9,90 18:10
SEGYO 4,47 32.434.212,40 -1,11 18:10
SEKFK 10,42 4.968.374,05 -2,16 18:10
SEKUR 7,27 21.313.554,87 -3,07 18:10
SELEC 82,20 159.209.362,30 1,23 18:10
SELVA 2,27 245.429.376,82 -0,87 18:10
SERNT 8,93 90.756.609,05 1,25 18:10
SEYKM 4,70 6.838.181,38 0,21 18:10
SILVR 2,47 6.991.037,12 -3,52 18:10
SISE 44,00 1.382.471.828,94 -1,52 18:10
SKBNK 10,83 393.636.811,25 2,27 18:10
SKTAS 2,93 18.846.300,16 2,09 18:10
SKYLP 280,00 24.330.998,00 -1,75 18:10
SKYMD 12,67 63.161.104,75 1,04 18:10
SMART 30,66 85.837.876,58 -1,48 18:10
SMRTG 6,42 136.081.515,99 -1,53 18:10
SMRVA 58,25 165.759.125,95 -3,72 18:10
SNGYO 3,58 109.462.834,00 1,13 18:10
SNICA 3,88 27.792.501,83 0,00 18:10
SNPAM 20,94 915.682,26 -0,76 18:10
SODSN 9,24 1.083.776,28 1,32 18:10
SOKE 15,52 44.080.611,75 -0,39 18:10
SOKM 52,05 270.094.195,80 -1,98 18:10
SONME 138,90 3.870.137,90 -0,71 18:10
SRVGY 3,15 119.538.198,18 -0,63 18:10
SUMAS 255,25 1.042.463,75 -0,49 18:10
SUNTK 33,62 25.973.956,46 -0,30 18:10
SURGY 54,65 107.061.131,00 -0,91 18:10
SUWEN 8,72 12.694.036,52 -0,68 18:10
SVGYO 13,23 1.407.570.318,97 9,98 18:10
TABGD 243,60 180.208.960,20 0,25 18:10
TARKM 377,75 35.747.197,50 -1,31 18:10
TATEN 12,22 787.828.356,88 3,12 18:10
TATGD 16,19 15.377.444,78 -1,82 18:10
TAVHL 320,50 343.784.493,00 -0,70 18:10
TBORG 144,20 28.178.428,00 0,70 18:10
TCELL 107,50 1.337.549.251,90 0,56 18:10
TCKRC 87,10 65.712.379,70 -1,64 18:10
TDGYO 17,30 10.015.530,74 -2,26 18:10
TEHOL 17,27 1.548.296.982,09 1,29 18:10
TEKTU 9,25 123.731.120,48 -3,14 18:10
TERA 342,50 816.689.925,75 -0,29 18:10
TEZOL 16,95 179.032.647,18 -1,63 18:10
TGSAS 163,90 46.573.110,80 -1,80 18:10
THYAO 296,00 6.482.989.989,25 -1,25 18:10
TKFEN 100,90 986.199.557,80 -0,98 18:10
TKNSA 22,26 146.875.206,48 -0,71 18:10
TLMAN 89,05 8.503.041,90 -0,39 18:10
TMPOL 541,50 270.950.251,50 -2,87 18:10
TMSN 101,50 40.886.023,10 -0,20 18:10
TNZTP 22,20 127.001.588,34 1,37 18:10
TOASO 264,25 659.210.408,50 -1,95 18:10
TRALT 43,66 3.094.878.574,50 -3,28 18:10
TRCAS 42,04 68.132.223,44 1,30 18:10
TRENJ 92,55 93.578.968,25 -2,68 18:10
TRGYO 88,90 87.734.695,00 0,23 18:10
TRHOL 1.001,00 177.889.929,00 -4,76 18:10
TRILC 15,71 38.563.749,31 -0,13 18:10
TRMET 122,60 280.167.887,90 -2,39 18:10
TSGYO 6,49 11.869.784,48 -0,15 18:10
TSKB 11,33 151.325.453,18 -0,70 18:10
TSPOR 0,96 171.654.033,87 1,05 18:10
TTKOM 58,60 925.845.327,10 0,51 18:10
TTRAK 446,00 45.557.032,50 -0,67 18:10
TUCLK 4,15 32.765.324,85 0,24 18:10
TUKAS 2,31 225.032.971,68 -0,86 18:10
TUPRS 255,25 5.022.780.252,75 -0,29 18:10
TUREX 7,92 294.426.096,17 -2,70 18:10
TURGG 29,10 9.974.754,76 0,41 18:10
TURSG 12,65 355.889.431,05 0,08 18:10
UCAYM 26,86 236.415.151,86 -0,96 18:10
UFUK 1.535,00 14.073.428,00 -0,97 18:10
ULAS 38,70 50.672.328,58 -10,00 18:10
ULKER 117,20 559.234.492,30 -2,01 18:10
ULUFA 4,86 118.383.656,54 3,62 18:10
ULUSE 162,00 22.913.595,40 1,69 18:10
ULUUN 7,45 51.324.043,87 -0,40 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 12,85 19.559.888,39 -0,54 18:10
USAK 1,62 109.701.019,19 0,62 18:10
VAKBN 31,14 626.785.126,70 -0,64 18:10
VAKFA 13,35 738.776.420,35 3,65 18:10
VAKFN 1,77 91.734.806,26 0,00 18:10
VAKKO 87,55 52.885.068,10 -0,57 18:10
VANGD 74,90 21.915.535,60 3,67 18:10
VBTYZ 19,50 16.065.322,14 -1,12 18:10
VERTU 39,56 25.979.919,14 -1,59 18:10
VERUS 480,00 50.198.535,50 2,45 18:10
VESBE 7,04 116.183.642,00 0,72 18:10
VESTL 29,08 234.645.889,74 1,89 18:10
VKFYO 32,80 11.809.722,92 1,93 18:10
VKGYO 2,74 377.502.791,55 5,38 18:10
VKING 25,72 22.935.442,44 -0,16 18:10
VRGYO 2,24 47.173.895,39 0,45 18:10
VSNMD 77,75 65.478.881,70 -1,46 18:10
YAPRK 14,54 30.505.679,27 -0,07 18:10
YATAS 42,20 32.576.486,78 0,91 18:10
YAYLA 22,36 21.447.937,34 -2,44 18:10
YBTAS 18,51 2.014.031,07 2,27 18:10
YEOTK 51,05 472.030.691,85 -6,33 18:10
YESIL 1,55 174.577.107,18 2,65 18:10
YGGYO 213,00 89.984.923,90 2,06 18:10
YIGIT 26,04 285.353.901,74 9,97 18:10
YKBNK 34,42 3.936.073.008,60 -0,58 18:10
YKSLN 3,24 24.268.075,98 1,57 18:10
YONGA 53,40 752.701,70 0,75 18:10
YUNSA 8,16 22.605.677,26 -0,24 18:10
YYAPI 1,05 10.616.222,40 9,38 18:10
YYLGD 10,84 83.944.132,49 -0,37 18:10
ZEDUR 8,37 19.508.199,09 0,72 18:10
ZERGY 22,96 122.224.240,88 4,74 18:10
ZGYO 26,84 427.704.252,72 -0,96 18:10
ZOREN 2,86 209.018.949,18 1,06 18:10
ZRGYO 21,56 9.544.309,96 -0,74 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım
ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?