FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
UCAY MUHENDISLIK 33,00 10% 1,33 Mr 29,80 / 33,00
MARMARIS ALTINYUNUS 1.210,00 10% 272,14 Mn 1.040,00 / 1.210,00
DATAGATE BILGISAYAR 104,50 10% 141,50 Mn 93,00 / 104,50
EURO TREND YAT. ORT. 9,13 10% 17,48 Mn 7,76 / 9,13
KAREL ELEKTRONIK 12,65 10% 504,89 Mn 11,44 / 12,65
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ISIK PLASTIK 15,80 -9.97% 1,28 Mr 15,80 / 16,50
DUNYA HOLDING 132,90 -9.96% 49,37 Mn 132,90 / 132,90
NIGBAS NIGDE BETON 5,43 -9.95% 701,85 Mn 5,43 / 6,40
DCT TRADING DIS TICARET 12,99 -9.48% 816,02 Mn 12,92 / 13,99
LDR TURIZM 109,70 -8.51% 354,73 Mn 108,00 / 118,90
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
AKBANK 63,60 2.25% 25,59 Mr 60,65 / 64,45
TURK HAVA YOLLARI 288,00 5.11% 17,74 Mr 271,50 / 290,25
YAPI VE KREDI BANK. 32,86 2.3% 14,70 Mr 30,42 / 33,34
SASA POLYESTER 2,65 4.74% 11,40 Mr 2,44 / 2,67
ASELSAN 410,00 8.54% 11,19 Mr 370,50 / 412,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,28 3.77% 1,00 Mr 17,98 / 19,53
AKBANK 63,60 2.25% 25,59 Mr 60,65 / 64,45
ASELSAN 410,00 8.54% 11,19 Mr 370,50 / 412,00
ASTOR ENERJI 345,00 9.96% 10,54 Mr 313,25 / 345,00
BIM MAGAZALAR 392,75 4.32% 4,79 Mr 372,00 / 395,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,28 3.77% 1,00 Mr 17,98 / 19,53
AKBANK 63,60 2.25% 25,59 Mr 60,65 / 64,45
ALARKO HOLDING 96,30 6.17% 693,08 Mn 88,00 / 96,70
ARCELIK 104,10 2.06% 466,50 Mn 100,40 / 105,40
ASELSAN 410,00 8.54% 11,19 Mr 370,50 / 412,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,28 3.77% 1,00 Mr 17,98 / 19,53
ANADOLU GRUBU HOLDING 34,14 5.96% 131,65 Mn 31,92 / 34,56
AKBANK 63,60 2.25% 25,59 Mr 60,65 / 64,45
AKSA 10,56 3.53% 461,84 Mn 9,99 / 10,63
AKSA ENERJI 77,70 5.71% 651,96 Mn 70,05 / 78,05
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,06 185.488.255,68 6,79 18:10
A1YEN 3,20 169.539.027,57 3,56 18:10
AAGYO 17,40 488.055.646,59 3,51 18:10
ACSEL 161,90 152.241.229,90 7,79 18:10
ADEL 33,14 179.553.571,34 4,41 18:10
ADESE 1,00 242.006.647,96 5,26 18:10
ADGYO 57,60 112.962.574,20 8,27 18:10
AEFES 19,28 1.004.248.713,94 3,77 18:10
AFYON 12,54 43.599.308,99 2,62 18:10
AGESA 235,00 75.745.299,20 2,98 18:10
AGHOL 34,14 131.646.803,40 5,96 18:10
AGROT 2,87 115.476.269,26 3,24 18:10
AGYO 8,80 7.237.598,00 2,33 18:10
AHGAZ 31,46 315.492.393,76 4,52 18:10
AHSGY 19,62 42.312.568,90 6,51 18:10
AKBNK 63,60 25.590.719.103,00 2,25 18:10
AKCNS 213,90 458.958.423,80 8,91 18:10
AKENR 11,71 302.424.767,72 6,07 18:10
AKFGY 2,74 101.577.058,44 3,79 18:10
AKFIS 59,90 320.039.796,30 5,92 18:10
AKFYE 21,60 97.204.282,98 8,00 18:10
AKGRT 7,17 82.510.306,59 3,17 18:10
AKHAN 27,98 151.694.774,04 7,29 18:10
AKMGY 250,50 14.964.281,15 1,05 18:10
AKSA 10,56 461.838.131,60 3,53 18:10
AKSEN 77,70 651.964.544,30 5,71 18:10
AKSGY 9,18 72.744.735,63 3,38 18:10
AKSUE 34,50 88.302.208,36 4,55 18:10
AKYHO 2,69 5.799.519,19 8,03 18:10
ALARK 96,30 693.075.295,25 6,17 18:10
ALBRK 7,95 736.253.089,15 3,25 18:10
ALCAR 723,50 27.974.763,00 3,36 18:10
ALCTL 125,40 47.718.495,10 2,79 18:10
ALFAS 50,35 640.920.120,80 6,13 18:10
ALGYO 6,86 1.572.993.970,00 3,00 18:10
ALKA 10,10 86.671.715,30 3,70 18:10
ALKIM 17,41 51.842.047,44 2,23 18:10
ALKLC 333,50 380.210.592,00 7,75 18:10
ALTINS1 79,27 1.320.397.985,49 -0,75 18:10
ALTNY 16,90 376.326.455,86 5,63 18:10
ALVES 2,69 894.204.450,49 -4,95 18:10
ANELE 80,65 399.279.300,90 9,95 18:10
ANGEN 10,99 92.013.321,59 3,00 18:10
ANHYT 107,00 195.071.703,55 7,00 18:10
ANSGR 28,22 233.316.683,50 5,14 18:10
ARASE 109,50 47.713.145,50 2,72 18:10
ARCLK 104,10 466.502.383,10 2,06 18:10
ARDYZ 57,65 283.106.005,80 9,91 18:10
ARENA 28,20 171.067.904,72 0,71 18:10
ARFYE 28,46 184.322.890,94 5,64 18:10
ARMGD 123,70 241.960.918,10 9,96 18:10
ARSAN 3,39 114.802.759,45 3,99 18:10
ARTMS 42,70 70.010.764,80 9,71 18:10
ARZUM 2,38 66.199.762,01 9,68 18:10
ASELS 410,00 11.191.330.762,50 8,54 18:10
ASGYO 11,60 112.080.769,20 1,93 18:10
ASTOR 345,00 10.536.132.910,75 9,96 18:10
ASUZU 60,60 40.522.602,30 4,66 18:10
ATAGY 12,27 2.560.528,87 0,99 18:10
ATAKP 54,50 34.525.539,50 6,34 18:10
ATATP 198,90 474.597.613,30 9,29 18:10
ATATR 15,42 843.602.388,76 9,99 18:10
ATEKS 90,00 1.801.297,80 0,11 18:10
ATLAS 7,94 12.185.400,34 2,85 18:10
ATSYH 70,00 3.062.325,45 3,17 18:10
AVGYO 11,68 8.674.166,76 3,18 18:10
AVHOL 38,58 45.853.471,84 5,41 18:10
AVOD 4,42 55.330.309,14 3,51 18:10
AVPGY 61,20 129.626.760,85 2,51 18:10
AVTUR 16,11 7.898.829,44 3,53 18:10
AYCES 522,00 164.185.888,75 4,82 18:10
AYDEM 24,62 75.357.788,70 2,16 18:10
AYEN 32,90 51.996.221,00 5,11 18:10
AYES 31,30 3.766.463,40 4,33 18:10
AYGAZ 250,00 131.967.422,70 0,89 18:10
AZTEK 4,52 70.319.219,59 4,63 18:10
BAGFS 28,52 54.117.827,70 2,52 18:10
BAHKM 109,00 59.789.456,00 4,51 18:10
BAKAB 46,02 45.363.550,72 1,46 18:10
BALAT 73,00 1.913.855,00 9,61 18:10
BALSU 13,26 180.431.757,77 1,84 18:10
BANVT 150,30 37.894.698,20 1,83 18:10
BARMA 60,30 166.203.937,25 8,26 18:10
BASCM 14,08 2.945.357,73 3,53 18:10
BASGZ 47,80 35.064.076,06 3,15 18:10
BAYRK 5,61 321.343.906,47 10,00 18:10
BEGYO 4,13 37.348.331,60 2,74 18:10
BERA 16,63 199.408.857,19 7,85 18:10
BESLR 14,30 72.846.907,32 5,07 18:10
BESTE 28,54 436.662.106,80 7,29 18:10
BEYAZ 27,24 30.579.284,24 3,97 18:10
BFREN 138,10 59.438.581,00 6,64 18:10
BIENY 22,78 73.631.673,08 5,17 18:10
BIGCH 6,31 40.980.973,03 0,48 18:10
BIGEN 36,84 121.607.777,24 2,33 18:10
BIGTK 220,60 177.367.999,10 4,01 18:10
BIMAS 392,75 4.790.806.964,00 4,32 18:10
BINBN 176,10 55.864.051,40 2,86 18:10
BINHO 9,06 220.401.294,69 6,84 18:10
BIOEN 16,80 74.120.342,42 7,69 18:10
BIZIM 26,80 9.323.784,54 3,08 18:10
BJKAS 1,53 86.512.981,87 3,38 18:10
BLCYT 34,80 89.315.649,52 -0,57 18:10
BLUME 38,00 99.152.482,36 9,64 18:10
BMSCH 16,86 26.931.241,20 4,20 18:10
BMSTL 80,05 210.554.826,60 0,50 18:10
BNTAS 6,66 56.566.116,15 4,23 18:10
BOBET 18,66 64.041.097,20 2,92 18:10
BORLS 5,65 84.273.826,44 -0,88 18:10
BORSK 7,30 131.705.463,25 7,35 18:10
BOSSA 6,22 16.991.609,54 2,98 18:10
BRISA 91,05 17.625.397,45 4,42 18:10
BRKO 10,90 8.105.329,48 7,60 18:10
BRKSN 8,48 4.030.480,88 2,91 18:10
BRKVY 91,10 50.750.550,40 3,52 18:10
BRLSM 18,97 586.370.789,87 0,05 18:10
BRMEN 10,55 3.910.571,95 5,08 18:10
BRSAN 467,75 1.735.537.079,75 6,79 18:10
BRYAT 1.940,00 189.396.683,00 3,80 18:10
BSOKE 37,06 296.954.002,04 9,06 18:10
BTCIM 6,07 443.486.638,97 9,96 18:10
BUCIM 5,93 53.169.834,97 2,07 18:10
BULGS 40,00 253.380.937,68 6,67 18:10
BURCE 48,78 249.392.060,08 2,91 18:10
BURVA 1.031,00 26.232.207,00 7,40 18:10
BVSAN 123,30 115.199.915,70 5,38 18:10
BYDNR 38,20 20.781.885,46 4,37 18:10
CANTE 1,53 870.210.043,14 5,52 18:10
CASA 91,00 3.498.914,35 2,71 18:10
CATES 37,52 45.009.455,08 4,22 18:10
CCOLA 80,75 871.121.614,95 1,19 18:10
CELHA 14,90 159.241.029,64 7,97 18:10
CEMAS 4,78 150.889.020,29 6,46 18:10
CEMTS 10,35 33.993.699,24 4,44 18:10
CEMZY 13,60 313.418.432,25 5,51 18:10
CEOEM 26,50 88.225.311,92 8,61 18:10
CGCAM 38,88 151.919.149,70 6,52 18:10
CIMSA 51,55 288.647.872,67 3,64 18:10
CLEBI 1.644,00 102.179.128,00 3,66 18:10
CMBTN 1.580,00 31.680.299,00 3,74 18:10
CMENT 304,75 2.451.808,00 3,39 18:10
CONSE 2,83 63.929.629,78 3,66 18:10
COSMO 181,00 8.340.146,20 2,67 18:10
CRDFA 35,72 66.741.611,36 2,29 18:10
CRFSA 127,90 120.564.901,80 3,73 18:10
CUSAN 23,90 16.313.618,08 5,19 18:10
CVKMD 43,90 1.800.288.187,64 9,97 18:10
CWENE 36,02 1.762.939.169,56 7,72 18:10
DAGI 6,65 56.382.186,97 5,22 18:10
DAPGM 9,35 457.160.287,49 3,77 18:10
DARDL 2,25 64.991.687,01 3,69 18:10
DCTTR 12,99 816.016.805,35 -9,48 18:10
DENGE 2,27 49.399.650,99 2,71 18:10
DERHL 14,14 60.223.432,00 4,05 18:10
DERIM 35,50 9.584.295,80 5,47 18:10
DESA 12,16 24.913.375,27 4,38 18:10
DESPC 44,34 34.886.002,50 7,36 18:10
DEVA 64,15 43.970.952,00 1,99 18:10
DGATE 104,50 141.498.642,05 10,00 18:10
DGGYO 33,20 4.155.141,16 3,88 18:10
DGNMO 9,00 18.968.449,17 4,65 18:10
DIRIT 25,60 1.062.747,44 2,40 18:10
DITAS 31,00 71.972.729,64 2,38 18:10
DMLKTG 6,01 86.123.853,68 2,04 18:10
DMRGD 9,83 927.456.106,01 9,96 18:10
DMSAS 8,72 11.300.777,56 2,47 18:10
DNISI 19,18 21.054.394,53 3,79 18:10
DOAS 180,90 347.724.059,70 2,61 18:10
DOCO 9.662,50 85.836.050,00 2,47 18:10
DOFER 33,66 42.313.022,10 2,43 18:10
DOFRB 152,00 1.064.469.614,20 8,80 18:10
DOGUB 111,20 44.030.553,50 8,17 18:10
DOHOL 23,54 334.908.332,58 9,29 18:10
DOKTA 26,56 27.871.699,92 4,48 18:10
DSTKF 1.987,00 2.259.459.180,00 6,83 18:10
DUNYH 132,90 49.367.432,70 -9,96 18:10
DURDO 4,91 42.995.335,67 9,84 18:10
DURKN 22,14 167.643.868,80 9,93 18:10
DYOBY 16,08 180.408.411,85 3,94 18:10
DZGYO 7,97 34.674.436,64 1,79 18:10
EBEBK 78,60 61.940.326,95 5,57 18:10
ECILC 82,05 560.505.318,65 7,05 18:10
ECOGR 37,40 256.830.014,08 3,89 18:10
ECZYT 355,00 166.963.601,00 8,40 18:10
EDATA 17,00 238.151.957,48 -0,76 18:10
EDIP 35,26 71.159.185,08 4,69 18:10
EFOR 10,55 1.390.901.881,09 0,29 18:10
EGEEN 5.635,00 100.041.827,50 4,06 18:10
EGEGY 29,90 61.358.978,34 6,79 18:10
EGEPO 18,53 18.141.078,00 0,16 18:10
EGGUB 103,50 74.673.829,55 2,68 18:10
EGPRO 39,06 177.587.912,66 9,97 18:10
EGSER 3,43 32.837.826,86 0,88 18:10
EKDMR 49,50 14.270.206,50 10,00 18:10
EKGYO 19,29 3.692.630.364,59 4,78 18:10
EKIZ 87,90 550.842,10 5,78 18:10
EKOS 7,75 335.398.457,26 9,93 18:10
EKSUN 7,57 108.938.654,57 7,38 18:10
ELITE 38,90 202.871.400,16 2,15 18:10
EMKEL 22,28 244.398.531,28 2,48 18:10
EMNIS 172,00 1.414.022,40 4,88 18:10
EMPAE 73,90 1.588.379.957,90 3,14 18:10
ENDAE 15,93 131.962.443,11 6,20 18:10
ENERY 8,64 277.210.383,25 4,98 18:10
ENJSA 117,20 319.212.794,80 9,12 18:10
ENKAI 98,95 1.700.840.040,50 3,88 18:10
ENPRA 69,50 9.432.306,40 9,97 18:10
ENSRI 9,71 218.340.737,44 1,68 18:10
ENTRA 10,19 216.921.194,05 7,26 18:10
EPLAS 5,75 31.963.524,74 3,79 18:10
ERBOS 183,10 14.590.467,00 3,15 18:10
ERCB 55,65 54.645.581,30 5,80 18:10
EREGL 38,68 7.930.713.733,20 9,95 18:10
ERSU 25,40 10.498.285,70 1,03 18:10
ESCAR 49,00 245.253.297,52 7,64 18:10
ESCOM 4,93 238.397.538,25 7,17 18:10
ESEN 3,82 254.235.830,56 5,23 18:10
ETILR 5,07 59.524.638,31 2,63 18:10
ETYAT 9,13 17.475.291,14 10,00 18:10
EUHOL 11,77 7.660.662,75 8,08 18:10
EUKYO 9,18 25.138.120,98 5,52 18:10
EUPWR 76,90 2.931.136.245,95 9,94 18:10
EUREN 4,74 345.586.631,66 5,80 18:10
EUYO 5,58 3.505.215,15 4,10 18:10
EYGYO 2,57 50.538.526,95 2,80 18:10
FADE 16,49 129.796.266,95 5,10 18:10
FENER 3,98 1.637.270.485,14 9,64 18:10
FLAP 13,01 12.953.602,79 5,94 18:10
FMIZP 288,00 23.406.792,50 2,49 18:10
FONET 5,27 233.902.434,11 3,54 18:10
FORMT 2,21 150.589.950,21 1,84 18:10
FORTE 89,15 175.007.178,70 3,06 18:10
FRIGO 2,93 120.175.586,96 7,72 18:10
FRMPL 39,64 559.199.180,12 9,99 18:10
FROTO 86,85 3.276.856.162,70 5,46 18:10
FZLGY 13,33 452.666.404,06 4,39 18:10
GARAN 122,30 7.284.057.401,40 1,92 18:10
GARFA 29,14 51.625.858,78 4,59 18:10
GATEG 300,00 8.232.850,00 6,38 18:10
GEDIK 6,12 273.445.537,25 -1,61 18:10
GEDZA 35,74 247.816.264,36 9,63 18:10
GENIL 8,39 462.848.174,80 4,74 18:10
GENKM 13,60 353.878.450,13 7,09 18:10
GENTS 7,22 165.504.456,41 4,03 18:10
GEREL 37,40 372.911.090,92 1,41 18:10
GESAN 66,95 772.193.337,80 9,93 18:10
GIPTA 74,10 407.209.156,75 7,31 18:10
GLBMD 12,05 3.640.016,84 1,77 18:10
GLCVY 58,75 82.681.573,60 7,80 18:10
GLRMK 173,50 1.198.258.683,60 6,44 18:10
GLRYH 3,50 53.231.439,51 3,55 18:10
GLYHO 14,93 254.895.823,68 9,94 18:10
GMTAS 45,20 845.564.678,08 0,71 18:10
GOKNR 23,00 216.065.835,60 4,55 18:10
GOLTS 343,50 58.205.508,75 2,54 18:10
GOODY 16,01 28.423.509,71 3,56 18:10
GOZDE 18,60 40.902.131,73 2,65 18:10
GRNYO 19,09 5.361.550,27 3,52 18:10
GRSEL 304,50 177.599.853,25 5,45 18:10
GRTHO 213,40 192.284.468,60 4,86 18:10
GSDDE 12,09 90.558.875,99 2,46 18:10
GSDHO 5,13 214.223.504,08 0,59 18:10
GSRAY 1,05 269.133.294,82 2,94 18:10
GUBRF 544,50 2.191.005.601,00 3,22 18:10
GUNDG 1.185,00 140.405.613,00 9,93 18:10
GWIND 26,20 280.176.234,04 4,30 18:10
GZNMI 60,95 160.864.538,95 2,96 18:10
HALKB 38,08 2.699.058.294,64 8,74 18:10
HATEK 16,40 78.236.194,67 5,53 18:10
HATSN 48,00 191.409.434,04 6,67 18:10
HDFGS 2,75 160.840.289,99 5,36 18:10
HEDEF 144,00 233.473.055,50 -1,03 18:10
HEKTS 3,84 1.509.937.420,75 6,67 18:10
HKTM 13,75 54.006.755,56 6,59 18:10
HLGYO 5,77 261.324.911,93 4,91 18:10
HOROZ 71,30 205.232.620,25 7,70 18:10
HRKET 72,55 116.957.006,60 3,50 18:10
HTTBT 39,54 32.417.631,00 2,97 18:10
HUBVC 3,31 9.303.108,62 0,91 18:10
HUNER 3,79 247.665.634,86 8,29 18:10
HURGZ 7,68 135.278.732,81 6,67 18:10
ICBCT 23,22 54.258.693,12 9,94 18:10
ICUGS 6,26 53.486.844,27 9,44 18:10
IDGYO 3,75 7.549.990,93 5,93 18:10
IEYHO 113,60 856.260.949,40 3,18 18:10
IHAAS 79,50 98.173.172,10 8,68 18:10
IHEVA 2,15 2.560.130,52 1,90 18:10
IHGZT 1,43 23.771.272,14 4,38 18:10
IHLAS 2,01 58.074.312,18 4,15 18:10
IHLGM 1,99 62.514.516,40 3,11 18:10
IHYAY 1,70 11.357.598,24 3,03 18:10
IMASM 3,34 127.027.141,86 3,73 18:10
INDES 11,28 135.809.606,32 6,42 18:10
INFO 3,61 96.030.921,37 5,25 18:10
INGRM 420,50 26.917.860,25 4,08 18:10
INTEK 235,00 2.807.376,50 2,04 18:10
INTEM 279,75 66.317.504,50 5,97 18:10
INVEO 7,89 100.678.524,87 4,50 18:10
INVES 610,00 153.930.421,00 3,39 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 78,85 5.947.033,35 6,55 18:10
ISBTR 409.000,00 3.277.750,00 1,87 18:10
ISCTR 13,20 10.387.123.889,46 3,94 18:10
ISDMR 56,95 367.773.671,05 8,48 18:10
ISFIN 19,24 95.579.962,36 2,89 18:10
ISGSY 109,10 149.502.060,90 5,11 18:10
ISGYO 20,50 161.150.914,11 0,49 18:10
ISKPL 15,80 1.281.245.457,31 -9,97 18:10
ISKUR 2.431.800,00 0,00 0,00 18:10
ISMEN 38,16 790.492.382,48 2,64 18:10
ISSEN 8,74 127.414.620,22 -2,89 18:10
ISYAT 8,05 16.078.730,89 2,42 18:10
IZENR 11,40 2.303.715.399,36 1,06 18:10
IZFAS 63,90 298.980.178,35 3,40 18:10
IZINV 67,05 50.905.489,35 3,15 18:10
IZMDC 7,51 147.776.283,25 7,13 18:10
JANTS 16,95 64.490.591,02 3,23 18:10
KAPLM 569,00 121.208.000,00 5,86 18:10
KAREL 12,65 504.891.409,60 10,00 18:10
KARSN 12,73 920.547.515,57 9,93 18:10
KARTN 105,10 78.544.397,65 4,06 18:10
KATMR 2,71 260.573.680,55 5,04 18:10
KAYSE 4,57 98.956.428,49 3,86 18:10
KBORU 25,00 218.404.440,12 7,39 18:10
KCAER 12,11 310.557.087,82 9,99 18:10
KCHOL 190,20 6.053.448.759,50 3,76 18:10
KENT 406,75 2.106.240,75 7,04 18:10
KERVN 5,05 4.328.303,33 1,20 18:10
KFEIN 9,33 177.200.382,29 7,36 18:10
KGYO 12,12 159.627.445,67 6,50 18:10
KIMMR 17,19 83.964.492,55 1,78 18:10
KLGYO 4,89 65.109.211,46 5,84 18:10
KLKIM 30,84 100.722.204,80 2,94 18:10
KLMSN 31,94 33.180.090,72 5,13 18:10
KLNMA 9,15 2.656.357,80 1,67 18:10
KLRHO 102,00 659.469.748,50 3,61 18:10
KLSER 27,52 105.215.518,94 3,85 18:10
KLSYN 9,87 55.909.494,20 9,91 18:10
KLYPV 60,00 197.124.324,50 7,14 18:10
KMPUR 21,08 100.733.956,84 6,46 18:10
KNFRT 12,24 30.889.539,76 5,79 18:10
KOCMT 2,57 78.845.779,86 4,90 18:10
KONKA 14,35 43.059.307,01 4,59 18:10
KONTR 8,00 3.011.418.914,32 -0,25 18:10
KONYA 3.817,50 63.770.912,50 3,53 18:10
KOPOL 5,79 92.726.404,32 6,04 18:10
KORDS 82,60 163.225.334,60 4,29 18:10
KOTON 14,51 73.795.812,08 2,91 18:10
KRDMA 35,84 385.731.468,18 8,80 18:10
KRDMB 100,60 2.262.266.724,25 5,89 18:10
KRDMD 40,88 2.893.868.825,60 9,07 18:10
KRGYO 2,67 29.961.087,99 2,69 18:10
KRONT 17,78 49.691.993,24 9,96 18:10
KRPLS 9,05 28.284.546,13 6,97 18:10
KRSTL 11,30 133.009.816,54 6,50 18:10
KRTEK 24,24 3.784.061,62 3,68 18:10
KRVGD 3,18 30.321.984,02 6,00 18:10
KSTUR 2.947,50 3.332.612,50 4,71 18:10
KTLEV 114,30 6.475.552.279,60 0,26 18:10
KTSKR 113,60 117.136.047,80 6,47 18:10
KUTPO 88,20 52.557.840,70 1,97 18:10
KUVVA 158,00 14.518.146,50 8,82 18:10
KUYAS 77,80 538.497.999,00 2,03 18:10
KZBGY 2,93 219.963.109,16 3,53 18:10
KZGYO 23,90 54.974.041,68 5,94 18:10
LIDER 109,70 354.728.874,10 -8,51 18:10
LIDFA 2,97 44.182.079,83 4,21 18:10
LILAK 34,30 156.821.995,82 6,06 18:10
LINK 6,40 331.138.921,59 9,22 18:10
LKMNH 16,35 70.885.073,65 5,48 18:10
LMKDC 36,80 301.732.400,68 4,90 18:10
LOGO 151,00 151.587.943,50 6,19 18:10
LRSHO 3,48 79.275.343,60 4,82 18:10
LUKSK 98,00 11.820.789,40 3,21 18:10
LXGYO 15,77 440.253.708,63 6,77 18:10
LYDHO 187,60 106.774.604,80 5,63 18:10
LYDYE 16.027,50 29.543.997,50 5,24 18:10
MAALT 1.210,00 272.136.984,00 10,00 18:10
MACKO 43,66 71.055.208,86 3,95 18:10
MAGEN 57,65 396.984.265,95 0,96 18:10
MAKIM 16,52 34.113.309,09 3,06 18:10
MAKTK 12,65 60.961.583,76 5,50 18:10
MANAS 24,24 2.620.588.717,92 1,59 18:10
MARBL 12,68 33.741.455,46 4,62 18:10
MARKA 53,10 124.071.119,95 0,09 18:10
MARMR 2,63 358.000.669,04 4,37 18:10
MARTI 1,73 162.598.683,61 6,79 18:10
MAVI 41,40 291.936.922,18 4,70 18:10
MCARD 184,40 658.295.227,30 9,96 18:10
MEDTR 29,38 11.863.855,58 4,04 18:10
MEGAP 2,47 3.785.404,39 6,01 18:10
MEGMT 75,15 942.103.629,60 2,31 18:10
MEKAG 4,05 226.910.208,62 9,76 18:10
MEPET 21,90 9.360.813,43 3,60 18:10
MERCN 20,66 116.869.566,03 6,17 18:10
MERIT 15,72 51.294.336,12 3,49 18:10
MERKO 2,08 155.455.965,45 4,00 18:10
METRO 7,25 101.545.044,68 5,53 18:10
MEYSU 17,75 611.503.304,79 7,58 18:10
MGROS 686,50 2.354.193.890,50 4,17 18:10
MHRGY 4,23 26.707.563,89 5,22 18:10
MIATK 46,38 1.654.103.695,16 9,96 18:10
MMCAS 61,30 2.388.296,00 0,16 18:10
MNDRS 11,40 42.723.041,92 3,92 18:10
MNDTR 5,61 34.200.661,83 1,81 18:10
MOBTL 15,00 150.741.943,46 5,71 18:10
MOGAN 12,28 352.193.936,52 2,50 18:10
MOPAS 38,92 149.685.494,16 6,16 18:10
MPARK 470,75 294.484.949,75 5,79 18:10
MRGYO 1,51 182.816.165,67 7,09 18:10
MRSHL 1.480,00 24.547.428,00 5,71 18:10
MSGYO 5,84 18.356.258,02 2,28 18:10
MTRKS 23,30 72.180.030,96 4,11 18:10
MTRYO 9,51 3.421.209,75 2,37 18:10
MZHLD 6,08 2.494.918,48 2,70 18:10
NATEN 6,86 124.797.183,14 2,69 18:10
NETAS 63,70 33.195.687,85 5,55 18:10
NETCD 157,30 1.497.021.890,20 6,64 18:10
NIBAS 5,43 701.852.392,94 -9,95 18:10
NTGAZ 12,81 128.513.936,74 4,57 18:10
NTHOL 37,60 88.663.743,70 4,50 18:10
NUGYO 8,94 22.422.708,56 4,56 18:10
NUHCM 216,80 28.110.415,90 1,78 18:10
OBAMS 8,34 839.377.712,57 -1,65 18:10
OBASE 36,50 23.369.212,36 5,01 18:10
ODAS 7,01 466.614.555,06 4,63 18:10
ODINE 1.189,00 588.899.525,00 -0,34 18:10
OFSYM 58,45 61.704.075,40 5,60 18:10
ONCSM 341,75 248.784.121,75 -0,07 18:10
ONRYT 70,15 225.741.054,50 9,61 18:10
ORCAY 4,64 11.361.601,49 2,20 18:10
ORGE 106,70 442.406.124,60 9,94 18:10
ORMA 212,00 2.502.505,00 8,66 18:10
OSMEN 7,36 20.693.260,42 3,66 18:10
OSTIM 2,64 38.823.901,48 3,13 18:10
OTKAR 375,00 501.929.384,00 4,17 18:10
OTTO 240,00 432.038.327,20 -3,38 18:10
OYAKC 20,74 628.164.239,60 2,88 18:10
OYAYO 54,80 15.996.135,07 4,08 18:10
OYLUM 8,73 17.794.566,24 2,59 18:10
OYYAT 47,86 13.229.306,34 4,22 18:10
OZATD 1.160,00 266.061.460,00 7,01 18:10
OZGYO 2,20 95.687.604,68 6,28 18:10
OZKGY 12,42 81.050.955,87 2,14 18:10
OZRDN 32,10 12.972.237,40 1,45 18:10
OZSUB 27,40 43.000.613,00 3,87 18:10
OZYSR 11,77 36.073.934,70 2,88 18:10
PAGYO 125,30 25.863.150,70 1,05 18:10
PAHOL 1,58 569.368.442,91 6,76 18:10
PAMEL 80,25 23.577.716,55 1,90 18:10
PAPIL 15,26 162.920.695,14 3,11 18:10
PARSN 82,70 55.956.873,95 3,89 18:10
PASEU 109,30 796.510.535,70 4,69 18:10
PATEK 21,22 425.463.740,10 6,31 18:10
PCILT 33,10 122.373.491,04 9,97 18:10
PEKGY 12,63 3.300.738.405,30 3,78 18:10
PENGD 13,41 218.116.736,94 0,07 18:10
PENTA 15,10 61.280.520,61 6,11 18:10
PETKM 23,22 1.732.703.826,04 2,02 18:10
PETUN 13,02 49.344.761,89 0,93 18:10
PGSUS 168,10 4.039.616.734,50 3,19 18:10
PINSU 11,22 45.426.029,48 3,22 18:10
PKART 140,30 62.574.328,00 9,95 18:10
PKENT 147,00 31.354.786,40 3,52 18:10
PLTUR 22,54 87.287.141,78 2,45 18:10
PNLSN 45,00 60.833.563,30 5,34 18:10
PNSUT 13,82 70.619.085,09 3,75 18:10
POLHO 19,72 102.567.284,83 5,62 18:10
POLTK 4.957,50 47.798.522,50 1,28 18:10
PRDGS 7,60 69.199.766,84 3,97 18:10
PRKAB 39,50 85.156.817,40 8,04 18:10
PRKME 17,15 27.262.435,73 6,85 18:10
PRZMA 48,00 94.918.296,16 8,89 18:10
PSDTC 123,00 4.902.249,80 3,80 18:10
PSGYO 3,02 884.697.042,41 5,96 18:10
QNBFK 39,20 1.659.910,92 4,53 18:10
QNBTR 217,40 3.137.906,40 6,26 18:10
QUAGR 3,50 287.735.526,28 5,11 18:10
RALYH 247,00 509.467.325,95 7,39 18:10
RAYSG 183,70 39.686.542,10 3,38 18:10
REEDR 6,90 163.329.760,03 6,48 18:10
RGYAS 192,00 742.746.280,10 5,96 18:10
RNPOL 2,37 15.430.687,96 9,72 18:10
RODRG 28,96 13.666.271,54 3,65 18:10
RTALB 3,79 250.120.931,14 3,84 18:10
RUBNS 31,90 196.181.429,04 0,25 18:10
RUZYE 11,79 88.511.344,46 5,83 18:10
RYGYO 29,74 67.738.259,78 2,55 18:10
RYSAS 20,00 477.047.902,40 4,93 18:10
SAFKR 23,16 194.520.294,92 8,43 18:10
SAHOL 89,15 6.942.287.660,80 2,18 18:10
SAMAT 6,04 20.081.322,41 8,05 18:10
SANEL 37,68 18.616.723,52 0,86 18:10
SANFM 8,29 139.725.275,04 4,80 18:10
SANKO 21,86 12.050.692,96 1,30 18:10
SARKY 28,10 370.954.637,48 6,04 18:10
SASA 2,65 11.401.091.615,63 4,74 18:10
SAYAS 53,00 170.322.143,39 8,38 18:10
SDTTR 254,00 386.548.183,25 2,01 18:10
SEGMN 55,55 120.509.769,08 5,11 18:10
SEGYO 4,62 30.484.763,29 2,90 18:10
SEKFK 10,40 16.059.038,62 -1,79 18:10
SEKUR 7,50 10.695.315,08 9,65 18:10
SELEC 102,00 126.073.793,65 3,98 18:10
SELVA 2,14 144.389.190,46 7,00 18:10
SERNT 9,75 144.400.834,14 8,94 18:10
SEYKM 5,30 24.561.233,03 8,16 18:10
SILVR 2,65 5.134.800,71 2,71 18:10
SISE 45,24 4.525.703.470,86 5,45 18:10
SKBNK 13,54 642.612.465,66 6,70 18:10
SKTAS 3,41 40.845.188,46 5,25 18:10
SKYLP 326,50 23.923.819,25 2,75 18:10
SKYMD 12,72 70.468.163,55 1,60 18:10
SMART 35,10 133.445.195,48 8,00 18:10
SMRTG 12,06 1.288.545.536,12 9,94 18:10
SMRVA 16,18 445.987.299,73 4,45 18:10
SNGYO 3,51 261.468.716,79 2,33 18:10
SNICA 4,02 95.441.936,44 3,88 18:10
SNPAM 22,00 1.555.847,06 4,76 18:10
SODSN 9,55 1.413.761,05 -0,31 18:10
SOKE 18,79 152.909.324,05 5,56 18:10
SOKM 49,74 938.075.173,66 4,36 18:10
SONME 133,00 5.953.794,90 3,99 18:10
SRVGY 2,96 107.983.906,77 3,14 18:10
SUMAS 347,50 1.760.718,25 3,73 18:10
SUNTK 31,30 54.116.751,24 1,95 18:10
SURGY 66,00 333.044.255,75 5,85 18:10
SUWEN 7,57 28.131.714,80 2,30 18:10
SVGYO 18,85 765.320.054,08 9,15 18:10
TABGD 264,00 322.263.442,55 1,64 18:10
TARKM 498,75 229.593.056,25 2,84 18:10
TATEN 14,50 991.664.085,36 -2,16 18:10
TATGD 21,20 86.399.390,29 8,16 18:10
TAVHL 252,00 1.663.031.042,55 2,94 18:10
TBORG 136,00 39.879.294,90 4,13 18:10
TCELL 106,50 6.233.957.325,90 0,47 18:10
TCKRC 141,30 940.362.886,90 9,96 18:10
TDGYO 13,98 8.991.500,43 5,67 18:10
TEHOL 28,06 2.919.648.971,66 5,33 18:10
TEKTU 10,79 192.608.088,84 9,99 18:10
TERA 224,40 3.885.066.370,00 1,54 18:10
TEZOL 18,90 226.411.583,38 2,83 18:10
TGSAS 178,00 134.583.974,60 0,96 18:10
THYAO 288,00 17.739.665.907,75 5,11 18:10
TKFEN 126,20 630.496.539,70 6,59 18:10
TKNSA 20,30 109.161.235,63 4,10 18:10
TLMAN 96,00 21.361.095,65 6,37 18:10
TMPOL 307,00 246.883.220,00 -0,73 18:10
TMSN 98,20 93.168.546,55 3,70 18:10
TNZTP 24,40 62.746.087,16 7,21 18:10
TOASO 304,00 1.174.117.709,50 8,47 18:10
TRALT 43,56 6.110.358.378,38 6,76 18:10
TRCAS 45,48 62.083.241,16 4,03 18:10
TRENJ 84,65 403.990.966,35 4,89 18:10
TRGYO 94,00 392.037.127,95 2,62 18:10
TRHOL 1.504,00 121.577.946,00 4,44 18:10
TRILC 2,48 766.221.525,43 -1,98 18:10
TRMET 109,10 598.861.753,10 7,70 18:10
TSGYO 6,36 15.999.658,57 1,60 18:10
TSKB 11,17 1.908.674.913,32 -0,89 18:10
TSPOR 0,95 159.996.890,43 4,40 18:10
TTKOM 59,45 1.610.903.078,70 3,48 18:10
TTRAK 451,50 99.529.363,00 3,79 18:10
TUCLK 4,27 106.464.224,01 6,22 18:10
TUKAS 2,43 336.706.880,68 5,19 18:10
TUPRS 243,10 7.474.495.944,50 0,58 18:10
TUREX 8,06 213.150.015,92 5,22 18:10
TURGG 30,84 24.524.870,58 3,35 18:10
TURSG 13,07 1.156.059.252,34 7,93 18:10
UCAYM 33,00 1.328.215.017,08 10,00 18:10
UFUK 1.412,00 47.123.998,00 9,97 18:10
ULAS 26,92 8.155.563,76 1,58 18:10
ULKER 117,70 1.315.410.310,00 5,28 18:10
ULUFA 3,78 79.077.243,98 3,28 18:10
ULUSE 319,75 435.749.123,00 9,97 18:10
ULUUN 8,86 96.847.062,45 3,02 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 12,88 30.038.216,58 3,04 18:10
USAK 1,56 112.303.185,93 5,41 18:10
VAKBN 30,00 3.662.263.652,00 0,87 18:10
VAKFA 12,25 193.203.191,62 5,60 18:10
VAKFN 1,68 347.804.358,48 4,35 18:10
VAKKO 75,60 39.577.467,70 5,81 18:10
VANGD 85,50 16.793.599,95 1,36 18:10
VBTYZ 24,94 136.778.321,70 4,61 18:10
VERTU 38,64 42.089.921,42 3,70 18:10
VERUS 586,00 38.218.799,00 2,27 18:10
VESBE 6,75 71.486.086,77 2,58 18:10
VESTL 26,20 246.965.580,28 2,50 18:10
VKFYO 29,50 6.047.809,34 1,17 18:10
VKGYO 2,69 75.951.545,75 3,46 18:10
VKING 25,02 10.814.901,46 3,90 18:10
VRGYO 2,15 141.375.829,57 3,37 18:10
VSNMD 79,35 106.731.798,25 3,52 18:10
YAPRK 12,90 88.712.260,13 3,37 18:10
YATAS 41,80 122.797.278,44 5,03 18:10
YAYLA 26,54 37.278.056,20 7,02 18:10
YBTAS 16,17 1.828.108,80 4,32 18:10
YEOTK 112,40 2.242.364.831,60 9,98 18:10
YESIL 1,49 42.282.529,66 2,05 18:10
YGGYO 230,90 62.441.008,00 1,01 18:10
YIGIT 23,78 136.178.221,30 3,39 18:10
YKBNK 32,86 14.697.159.165,38 2,30 18:10
YKSLN 3,30 39.696.051,80 4,43 18:10
YONGA 55,00 1.423.437,90 2,80 18:10
YUNSA 9,73 144.786.845,14 6,57 18:10
YYAPI 1,05 4.621.648,82 5,00 18:10
YYLGD 11,57 179.923.945,34 2,84 18:10
ZEDUR 9,69 59.634.530,84 7,91 18:10
ZERGY 14,76 538.860.155,55 -0,34 18:10
ZGYO 37,90 431.537.525,24 9,98 18:10
ZOREN 3,03 175.466.574,33 4,48 18:10
ZRGYO 17,86 33.543.093,01 2,58 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor
ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?