FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
EMPA ELEKTRONIK 73,70 10% 1,46 Mr 66,40 / 73,70
GIPTA OFIS KIRTASIYE 67,65 10% 228,32 Mn 61,60 / 67,65
MARSHALL 1.707,00 9.99% 151,35 Mn 1.549,00 / 1.707,00
KARDEMIR CELIK 50,70 9.98% 228,01 Mn 50,70 / 50,70
CARREFOURSA 210,50 9.98% 195,38 Mn 197,20 / 210,50
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
LDR TURIZM 57,60 -10% 1,93 Mr 57,60 / 63,10
SUR TATIL EVLERI GMYO 51,80 -9.99% 19,57 Mn 51,80 / 51,80
CREDITWEST FAKTORING 30,64 -9.99% 220,91 Mn 30,64 / 34,04
ORZAKS ILAC 96,70 -9.96% 3,57 Mr 96,70 / 105,10
BAREM AMBALAJ 14,84 -9.95% 5,06 Mn 14,84 / 14,84
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 306,25 -1.61% 19,90 Mr 303,25 / 312,25
ASELSAN 353,75 -2.55% 12,38 Mr 350,50 / 368,50
CW ENERJI 42,20 -9.83% 12,16 Mr 42,12 / 48,08
EREGLI DEMIR CELIK 38,68 -6.93% 12,11 Mr 38,32 / 41,10
TUPRAS 323,50 0.62% 11,83 Mr 318,25 / 332,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,58 0.56% 634,48 Mn 21,42 / 21,88
AKBANK 67,40 0.45% 7,97 Mr 66,55 / 67,95
ASELSAN 353,75 -2.55% 12,38 Mr 350,50 / 368,50
ASTOR ENERJI 308,50 -3.37% 6,76 Mr 308,00 / 325,50
BIM MAGAZALAR 385,75 0.92% 3,51 Mr 382,00 / 391,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,58 0.56% 634,48 Mn 21,42 / 21,88
AKBANK 67,40 0.45% 7,97 Mr 66,55 / 67,95
AKSA ENERJI 91,40 -4.99% 497,09 Mn 91,05 / 96,60
ALARKO HOLDING 101,80 1.5% 320,68 Mn 99,15 / 102,80
ASELSAN 353,75 -2.55% 12,38 Mr 350,50 / 368,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,58 0.56% 634,48 Mn 21,42 / 21,88
AKBANK 67,40 0.45% 7,97 Mr 66,55 / 67,95
AKSA 12,54 -0.87% 224,74 Mn 12,44 / 12,75
AKSA ENERJI 91,40 -4.99% 497,09 Mn 91,05 / 96,60
ALARKO HOLDING 101,80 1.5% 320,68 Mn 99,15 / 102,80
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 9,18 83.586.085,41 0,77 18:10
A1YEN 2,80 68.908.325,15 2,94 18:10
AAGYO 12,87 85.536.212,74 -0,85 18:10
ACSEL 128,50 26.128.191,00 2,47 18:10
ADEL 32,42 149.318.118,44 9,97 18:10
ADESE 0,85 52.065.239,39 0,00 18:10
ADGYO 55,00 36.451.393,75 -2,48 18:10
AEFES 21,58 634.480.253,24 0,56 18:10
AFYON 12,56 7.770.628,92 -0,79 18:10
AGESA 236,00 49.260.444,90 -1,13 18:10
AGHOL 35,26 71.553.130,84 1,56 18:10
AGROT 2,35 33.828.248,20 1,29 18:10
AGYO 7,33 1.486.420,23 0,41 18:10
AHGAZ 32,14 45.407.680,74 -0,25 18:10
AHSGY 19,36 29.155.635,80 1,79 18:10
AKBNK 67,40 7.971.197.000,85 0,45 18:10
AKCNS 236,40 45.788.813,60 0,55 18:10
AKENR 10,14 51.859.410,14 0,90 18:10
AKFGY 2,69 65.234.427,32 0,75 18:10
AKFIS 96,55 143.809.048,65 -1,58 18:10
AKFYE 23,88 138.770.544,92 -1,57 18:10
AKGRT 6,43 52.782.472,17 -1,53 18:10
AKHAN 42,20 208.501.289,64 1,01 18:10
AKMGY 258,00 15.894.575,15 3,20 18:10
AKSA 12,54 224.740.006,90 -0,87 18:10
AKSEN 91,40 497.090.250,75 -4,99 18:10
AKSGY 9,81 25.719.982,12 0,51 18:10
AKSUE 42,60 62.947.071,68 -2,92 18:10
AKYHO 2,24 1.189.420,49 -0,44 18:10
ALARK 101,80 320.678.263,15 1,50 18:10
ALBRK 8,35 106.449.455,94 1,58 18:10
ALBTN 25,92 692.044.692,60 -1,14 18:10
ALCAR 686,50 52.374.751,50 -2,76 18:10
ALCTL 175,00 54.351.595,90 -0,11 18:10
ALFAS 42,08 63.190.488,98 -0,75 18:10
ALGYO 3,40 68.184.250,48 1,80 18:10
ALKA 8,23 21.693.762,43 1,73 18:10
ALKIM 15,80 17.151.003,52 -1,06 18:10
ALKLC 425,00 720.200.219,25 1,19 18:10
ALTINS1 72,80 2.294.160.747,94 2,45 18:10
ALTNY 15,91 217.121.259,65 0,70 18:10
ALVES 2,12 862.693.604,57 7,07 18:10
ANELE 124,90 169.375.227,30 2,46 18:10
ANGEN 9,10 12.505.277,50 1,00 18:10
ANHYT 111,90 117.058.257,30 -3,78 18:10
ANSGR 28,60 274.580.868,90 1,35 18:10
ARASE 110,40 21.457.753,20 -1,43 18:10
ARCLK 97,90 86.832.190,65 -0,10 18:10
ARDYZ 77,30 274.219.710,30 -0,77 18:10
ARENA 20,24 16.381.449,10 0,90 18:10
ARFYE 29,66 518.871.666,06 -4,20 18:10
ARMGD 195,70 214.302.490,60 -0,96 18:10
ARSAN 3,32 21.970.628,13 0,61 18:10
ARTMS 38,20 42.958.188,74 -0,78 18:10
ARZUM 1,59 12.041.644,21 0,63 18:10
ASELS 353,75 12.380.970.235,50 -2,55 18:10
ASGYO 11,07 13.151.313,06 0,64 18:10
ASTOR 308,50 6.758.631.520,50 -3,37 18:10
ASUZU 50,45 13.200.122,86 0,10 18:10
ATAGY 10,59 1.232.154,23 -0,09 18:10
ATAKP 48,24 16.377.723,46 -2,74 18:10
ATATP 245,50 198.883.050,55 -0,89 18:10
ATATR 14,65 481.141.203,37 5,78 18:10
ATEKS 106,40 1.010.973,30 3,80 18:10
ATLAS 7,13 3.382.035,72 -0,42 18:10
ATSYH 111,00 2.295.929,00 -0,89 18:10
AVGYO 14,50 44.994.022,34 2,40 18:10
AVHOL 39,68 69.627.858,26 2,69 18:10
AVOD 3,83 9.570.527,97 1,59 18:10
AVPGY 51,80 10.331.507,80 1,07 18:10
AVTUR 12,74 7.463.383,75 0,71 18:10
AYCES 453,75 30.146.105,50 -2,10 18:10
AYDEM 23,80 21.045.453,24 0,34 18:10
AYEN 34,00 27.525.395,28 0,00 18:10
AYES 32,90 15.537.490,88 9,96 18:10
AYGAZ 284,50 471.219.693,00 -2,32 18:10
AZTEK 4,47 43.048.452,97 0,45 18:10
BAGFS 24,32 12.758.532,52 -0,82 18:10
BAHKM 113,30 50.717.086,70 -2,41 18:10
BAKAB 44,68 15.758.914,54 1,55 18:10
BALAT 72,00 1.548.845,50 -1,71 18:10
BALSU 13,22 713.863.347,85 -2,07 18:10
BANVT 161,00 16.931.765,40 -0,49 18:10
BARMA 14,84 5.064.966,20 -9,95 18:10
BASCM 13,34 486.823,05 0,76 18:10
BASGZ 43,68 7.124.661,96 -1,36 18:10
BAYRK 4,17 16.349.928,80 0,24 18:10
BEGYO 3,49 11.902.813,59 1,16 18:10
BERA 13,09 52.186.577,97 0,08 18:10
BESLR 12,42 19.918.755,95 0,98 18:10
BESTE 29,30 228.598.259,82 0,69 18:10
BETAE 111,20 5.699.080.996,10 2,39 18:10
BEYAZ 24,34 10.817.880,08 0,58 18:10
BFREN 125,80 16.170.946,30 -0,32 18:10
BIENY 20,44 22.201.248,88 2,20 18:10
BIGCH 6,52 29.579.015,40 0,77 18:10
BIGEN 110,60 204.572.111,80 6,45 18:10
BIGTK 363,00 103.456.405,50 -2,09 18:10
BIMAS 385,75 3.513.897.605,75 0,92 18:10
BINBN 178,60 46.099.331,90 -1,92 18:10
BINHO 10,30 385.452.406,90 5,32 18:10
BIOEN 17,42 68.461.191,64 -1,58 18:10
BIZIM 24,30 3.572.297,46 0,91 18:10
BJKAS 1,74 96.970.363,89 -0,57 18:10
BLCYT 19,60 33.743.198,65 3,70 18:10
BLUME 36,20 123.196.696,84 5,66 18:10
BMSCH 12,22 11.868.807,10 2,26 18:10
BMSTL 46,66 177.829.715,98 -3,60 18:10
BNTAS 6,80 91.678.048,63 8,63 18:10
BOBET 17,91 41.453.711,11 1,13 18:10
BORLS 5,38 21.810.012,96 -0,37 18:10
BORSK 5,94 65.840.848,24 5,88 18:10
BOSSA 6,12 10.361.008,49 -1,13 18:10
BRISA 78,25 8.877.952,10 -0,82 18:10
BRKO 10,70 3.114.636,70 1,71 18:10
BRKSN 7,97 2.358.282,37 -1,12 18:10
BRKVY 79,95 74.542.532,65 4,78 18:10
BRLSM 16,11 61.157.875,02 -0,12 18:10
BRMEN 18,10 5.452.771,18 2,72 18:10
BRSAN 572,00 1.308.264.872,50 -1,89 18:10
BRYAT 1.767,00 69.110.225,00 0,11 18:10
BSOKE 35,88 309.003.910,80 -0,50 18:10
BTCIM 4,98 558.742.666,51 -1,19 18:10
BUCIM 5,07 31.007.700,29 -3,43 18:10
BULGS 37,00 181.928.021,96 -2,17 18:10
BURCE 35,54 77.406.946,18 -1,55 18:10
BURVA 850,00 30.260.376,00 1,55 18:10
BVSAN 110,00 57.947.412,90 2,04 18:10
BYDNR 38,34 36.399.523,46 1,91 18:10
CANTE 1,21 199.678.042,27 1,68 18:10
CASA 71,45 578.180,45 2,00 18:10
CATES 49,38 100.286.417,16 0,04 18:10
CCOLA 89,00 390.245.737,55 1,48 18:10
CELHA 24,98 58.444.547,38 0,64 18:10
CEMAS 4,11 36.400.847,69 0,49 18:10
CEMTS 8,85 14.713.219,16 0,91 18:10
CEMZY 12,30 113.034.515,38 -0,81 18:10
CEOEM 22,82 13.057.682,76 -0,09 18:10
CGCAM 39,80 70.456.162,06 0,05 18:10
CIMSA 44,82 329.636.288,88 -0,36 18:10
CLEBI 1.437,00 35.898.068,00 -1,10 18:10
CMBTN 1.614,00 185.153.083,00 5,22 18:10
CMENT 279,50 1.045.824,50 2,47 18:10
CONSE 2,25 18.969.734,97 0,45 18:10
COSMO 114,70 4.216.401,10 -1,38 18:10
CRDFA 30,64 220.906.756,38 -9,99 18:10
CRFSA 210,50 195.380.644,60 9,98 18:10
CUSAN 24,76 12.252.073,38 1,06 18:10
CVKMD 15,91 1.021.808.061,43 -4,16 18:10
CVKMDR 25,34 130.242.702,76 -3,72 18:10
CWENE 42,20 12.159.626.735,62 -9,83 18:10
DAGI 9,52 52.951.670,71 -0,83 18:10
DAPGM 9,05 1.596.553.324,02 5,23 18:10
DARDL 1,67 42.553.370,12 1,83 18:10
DCTTR 7,72 935.141.480,32 -8,53 18:10
DENGE 2,28 32.696.442,29 -0,87 18:10
DERHL 10,80 54.288.577,48 2,86 18:10
DERIM 34,16 5.189.445,68 1,07 18:10
DESA 9,93 92.715.206,17 3,98 18:10
DESPC 39,30 36.201.759,66 0,92 18:10
DEVA 71,45 33.764.732,60 3,78 18:10
DGATE 107,20 17.207.648,00 0,94 18:10
DGGYO 34,36 2.547.015,68 0,06 18:10
DGNMO 8,42 62.737.407,01 0,00 18:10
DIRIT 24,40 1.934.969,00 1,67 18:10
DITAS 25,56 100.496.036,62 2,73 18:10
DMLKTG 6,09 31.887.858,99 0,50 18:10
DMRGD 10,91 166.281.146,33 0,74 18:10
DMSAS 8,30 11.913.199,52 1,47 18:10
DNISI 20,12 20.720.268,32 -2,52 18:10
DOAS 194,30 212.181.643,20 2,16 18:10
DOCO 11.352,50 96.284.930,00 0,38 18:10
DOFER 28,30 19.621.747,32 2,54 18:10
DOFRB 136,40 856.816.246,40 3,18 18:10
DOGUB 81,05 26.285.582,45 4,38 18:10
DOHOL 20,50 131.554.567,36 -1,91 18:10
DOKTA 21,20 7.235.066,94 -0,38 18:10
DSTKF 1.773,00 1.424.493.073,00 4,29 18:10
DUNYH 148,50 56.264.124,90 -1,66 18:10
DURDO 5,03 11.284.390,35 0,00 18:10
DURKN 20,58 53.981.050,35 2,90 18:10
DYOBY 12,94 23.927.218,75 2,05 18:10
DZGYO 7,17 7.911.539,74 0,99 18:10
EBEBK 82,60 174.464.082,00 -7,92 18:10
ECILC 69,50 340.990.573,30 -1,42 18:10
ECOGR 33,94 123.749.581,50 0,00 18:10
ECZYT 324,25 196.999.171,75 -1,44 18:10
EDATA 19,19 90.472.910,39 1,53 18:10
EDIP 38,38 135.573.300,24 -1,94 18:10
EFOR 19,77 985.371.910,85 3,67 18:10
EGEEN 5.272,50 39.131.285,00 0,81 18:10
EGEGY 29,40 29.776.579,96 1,31 18:10
EGEPO 19,00 66.627.502,35 1,39 18:10
EGGUB 95,30 27.347.618,85 -0,16 18:10
EGPRO 33,94 13.631.321,02 -0,53 18:10
EGSER 2,93 12.069.940,15 2,81 18:10
EKDMR 45,30 1.355.270.596,56 -4,47 18:10
EKGYO 17,94 2.634.410.311,19 -1,37 18:10
EKIM 18,21 333.625.168,70 0,89 18:10
EKIZ 68,50 357.655,50 0,74 18:10
EKOS 5,49 47.521.377,14 1,86 18:10
EKSUN 6,23 42.791.974,53 3,32 18:10
ELITE 28,80 22.015.258,14 0,00 18:10
EMKEL 18,70 98.795.318,54 2,24 18:10
EMNIS 160,90 865.831,50 -1,29 18:10
EMPAE 73,70 1.458.026.107,00 10,00 18:10
ENDAE 16,80 129.938.107,26 9,95 18:10
ENERY 8,35 183.215.562,02 -0,36 18:10
ENJSA 113,20 315.748.091,70 -0,18 18:10
ENKAI 86,35 847.671.918,90 0,58 18:10
ENPRA 59,10 2.038.133,95 1,63 18:10
ENSRI 5,23 114.680.039,61 -0,76 18:10
ENTRA 4,69 97.851.774,54 -1,88 18:10
EPLAS 5,76 42.866.095,87 -0,52 18:10
ERBOS 155,50 4.921.581,30 0,45 18:10
ERCB 47,90 26.324.743,60 0,42 18:10
EREGL 38,68 12.106.785.683,20 -6,93 18:10
ERSU 23,42 8.513.734,00 2,99 18:10
ESCAR 45,36 97.326.379,02 1,20 18:10
ESCOM 5,80 339.541.892,26 0,69 18:10
ESEN 3,37 89.808.012,69 1,51 18:10
ETILR 5,69 35.532.958,52 -2,74 18:10
ETYAT 13,71 11.194.021,90 -0,22 18:10
EUHOL 10,62 4.711.381,05 1,14 18:10
EUKYO 12,80 9.221.557,99 -0,78 18:10
EUPWR 91,70 911.874.814,50 0,66 18:10
EUREN 3,97 108.798.316,17 2,06 18:10
EUYO 5,90 27.907.109,90 5,55 18:10
EYGYO 2,72 77.013.374,25 -1,09 18:10
FADE 17,43 331.374.492,49 3,57 18:10
FENER 3,06 282.796.560,85 1,66 18:10
FLAP 10,05 4.984.490,46 0,20 18:10
FMIZP 283,75 8.048.478,50 2,07 18:10
FONET 5,00 109.028.768,84 -1,19 18:10
FORMT 1,74 39.437.320,00 0,00 18:10
FORTE 113,30 363.950.365,60 -4,15 18:10
FRIGO 2,37 238.401.851,62 3,49 18:10
FRMPL 35,76 92.565.525,00 1,48 18:10
FROTO 78,10 1.602.362.688,95 -0,64 18:10
FZLGY 10,36 172.638.488,80 -4,43 18:10
GARAN 127,00 3.772.734.436,30 -0,63 18:10
GARFA 26,40 45.846.360,50 0,23 18:10
GATEG 260,00 4.007.137,00 0,39 18:10
GEDIK 6,35 126.814.379,40 1,44 18:10
GEDZA 27,92 9.700.065,90 1,38 18:10
GENIL 9,75 696.503.956,40 2,52 18:10
GENKM 10,50 74.340.528,86 0,96 18:10
GENTS 5,30 20.446.339,82 1,15 18:10
GEREL 44,24 408.168.358,70 -0,63 18:10
GESAN 82,00 409.534.284,35 -0,91 18:10
GIPTA 67,65 228.324.880,85 10,00 18:10
GLBMD 11,70 2.093.672,48 -1,02 18:10
GLCVY 53,05 38.992.209,80 1,34 18:10
GLRMK 169,60 1.219.234.498,20 6,27 18:10
GLRYH 3,00 11.683.674,40 0,00 18:10
GLYHO 17,34 51.922.824,14 1,17 18:10
GMTAS 46,70 53.388.793,94 -1,56 18:10
GOKNR 22,80 60.383.423,38 0,35 18:10
GOLDA 12,53 341.269.444,50 -1,49 18:10
GOLTS 290,75 23.167.997,50 0,78 18:10
GOODY 2,54 46.051.353,29 -0,78 18:10
GOZDE 25,58 69.095.204,40 0,39 18:10
GRNYO 15,30 5.405.681,18 -1,48 18:10
GRSEL 339,50 57.460.753,00 -0,80 18:10
GRTHO 242,00 279.800.834,50 0,41 18:10
GSDDE 13,14 36.326.401,84 0,00 18:10
GSDHO 4,79 47.240.097,22 -0,21 18:10
GSRAY 1,02 183.349.308,62 2,00 18:10
GUBRF 446,25 1.468.412.893,00 3,12 18:10
GUNDG 1.826,00 2.966.557.844,00 7,79 18:10
GWIND 23,96 76.332.087,50 -0,08 18:10
GZNMI 60,30 62.476.058,80 2,90 18:10
HALKB 37,02 1.076.956.878,50 -0,48 18:10
HATEK 11,35 34.978.398,81 0,00 18:10
HATSN 56,95 151.687.016,50 -1,81 18:10
HDFGS 2,64 214.374.723,98 -0,75 18:10
HEDEF 267,25 1.032.250.185,25 -9,94 18:10
HEKTS 2,93 1.331.541.391,80 0,34 18:10
HKTM 11,09 32.426.442,08 0,09 18:10
HLGYO 4,55 44.040.928,90 -2,15 18:10
HOROZ 55,55 47.793.441,05 0,27 18:10
HRKET 94,95 361.970.866,50 -2,37 18:10
HTTBT 38,40 12.518.640,12 0,31 18:10
HUBVC 2,78 3.437.116,44 0,72 18:10
HUNER 3,55 128.738.196,09 5,03 18:10
HURGZ 7,64 82.564.298,38 4,51 18:10
ICBCT 21,88 36.374.142,44 2,34 18:10
ICUGS 5,43 40.038.738,08 0,56 18:10
IDGYO 3,54 3.607.859,50 -2,21 18:10
IEYHO 174,20 975.767.078,40 0,99 18:10
IHAAS 50,70 40.581.327,53 3,47 18:10
IHEVA 2,02 3.057.612,88 0,50 18:10
IHGZT 1,18 15.857.949,07 0,85 18:10
IHLAS 1,03 51.621.997,64 1,98 18:10
IHLGM 1,58 21.296.783,77 0,64 18:10
IHYAY 1,26 3.131.816,96 0,00 18:10
IMASM 2,41 23.309.166,17 -0,41 18:10
INDES 10,20 19.283.091,19 0,29 18:10
INFO 7,37 380.642.980,64 0,41 18:10
INGRM 399,00 31.254.435,50 3,64 18:10
INTEK 317,25 2.211.452,75 1,52 18:10
INTEM 267,25 18.333.774,75 9,93 18:10
INVEO 7,12 26.968.001,16 0,71 18:10
INVES 758,00 51.444.201,00 0,46 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 75,75 6.117.429,75 9,94 18:10
ISBTR 500.000,00 2.530.000,00 0,00 18:10
ISCTR 12,36 5.470.363.015,14 0,24 18:10
ISDMR 52,75 185.324.020,35 -1,31 18:10
ISFIN 20,10 27.521.328,88 0,30 18:10
ISGSY 19,02 242.222.718,27 1,71 18:10
ISGYO 26,16 79.808.790,76 0,15 18:10
ISKPL 7,35 405.861.410,58 -1,34 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 34,02 213.580.460,20 -1,39 18:10
ISSEN 6,95 7.832.823,62 1,76 18:10
ISVEA 44,00 1.465.491.353,30 -5,90 18:10
ISYAT 7,49 7.462.392,23 -1,45 18:10
IZENR 9,09 423.808.123,43 3,30 18:10
IZFAS 68,75 472.192.041,40 1,10 18:10
IZINV 55,70 12.269.710,70 -0,71 18:10
IZMDC 13,37 161.659.769,98 -2,41 18:10
JANTS 14,98 22.914.825,16 -0,53 18:10
KAPLM 428,00 52.875.533,25 -1,83 18:10
KARCL 50,70 228.008.040,00 9,98 18:10
KAREL 8,70 73.738.674,48 -1,81 18:10
KARSN 9,93 63.578.848,80 -0,40 18:10
KARTN 188,00 236.648.992,00 3,13 18:10
KATMR 2,22 83.572.411,71 0,45 18:10
KAYSE 3,87 17.531.870,93 1,04 18:10
KBORU 24,60 212.555.111,10 1,91 18:10
KCAER 14,90 240.152.935,15 0,20 18:10
KCHOL 198,50 8.825.353.410,40 1,33 18:10
KENT 420,00 8.349.600,00 7,55 18:10
KERVN 10,28 15.131.435,59 7,08 18:10
KFEIN 8,32 19.129.541,45 0,00 18:10
KGYO 8,90 138.262.292,80 -7,39 18:10
KIMMR 14,26 17.320.566,93 -0,35 18:10
KLGYO 4,32 43.749.101,12 0,93 18:10
KLKIM 25,56 27.072.572,02 -0,16 18:10
KLMSN 27,72 10.916.564,80 0,80 18:10
KLNMA 9,00 1.473.427,50 1,01 18:10
KLRHO 78,00 122.140.844,95 1,10 18:10
KLSER 24,70 18.409.958,10 0,00 18:10
KLSYN 14,24 103.479.934,74 1,42 18:10
KLYPV 59,40 67.430.685,55 0,59 18:10
KMPUR 22,82 70.739.278,06 3,35 18:10
KNFRT 11,42 47.511.452,10 -4,19 18:10
KOCMT 5,63 275.693.435,94 3,49 18:10
KONKA 12,22 41.148.724,34 2,60 18:10
KONTR 4,06 15.035.105,00 -3,33 18:10
KONYA 3.650,00 62.463.505,00 0,41 18:10
KOPOL 5,35 48.056.809,00 0,19 18:10
KORDS 68,40 108.440.532,45 -1,23 18:10
KOTON 12,63 19.720.145,70 0,40 18:10
KRDMA 39,72 266.204.153,18 -3,36 18:10
KRDMB 126,10 141.939.871,40 -2,25 18:10
KRDMD 39,58 2.170.988.725,06 -3,93 18:10
KRGYO 2,49 36.626.766,12 -0,80 18:10
KRONT 25,20 21.700.928,76 2,77 18:10
KRPLS 9,36 28.868.447,92 2,97 18:10
KRSTL 10,25 29.493.703,13 0,79 18:10
KRTEK 6,20 13.288.653,74 1,31 18:10
KRTEKR 15,05 2.727.490,41 2,59 18:10
KRVGD 2,44 10.338.770,63 0,00 18:10
KSTUR 2.595,00 1.227.617,50 4,43 18:10
KTLEV 43,58 2.437.680.087,44 -2,07 18:10
KTSKR 88,00 44.753.397,95 -1,23 18:10
KUTPO 82,40 8.169.709,15 0,24 18:10
KUVVA 161,60 8.121.829,50 1,32 18:10
KUYAS 70,00 1.019.773.727,50 0,72 18:10
KZBGY 2,01 47.672.397,08 -0,99 18:10
KZGYO 19,75 12.711.472,55 -0,60 18:10
LIDER 57,60 1.930.081.060,45 -10,00 18:10
LIDFA 2,59 28.177.536,92 -0,77 18:10
LILAK 30,30 198.060.596,58 6,69 18:10
LINK 5,97 75.528.073,11 0,84 18:10
LKMNH 13,41 25.396.858,98 -1,54 18:10
LMKDC 24,30 85.709.416,42 -0,41 18:10
LOGO 135,20 53.642.716,20 -1,10 18:10
LRSHO 2,73 21.217.982,98 0,37 18:10
LUKSK 89,10 9.173.732,20 1,60 18:10
LXGYO 11,04 127.962.475,90 0,18 18:10
LYDHO 181,40 75.121.775,10 -0,27 18:10
LYDYE 13.000,00 22.361.442,50 0,78 18:10
MAALT 980,00 23.067.766,00 -0,71 18:10
MACKO 33,18 22.001.901,10 2,41 18:10
MAGEN 37,50 658.908.688,62 0,21 18:10
MAKIM 16,15 9.422.790,00 -0,31 18:10
MAKTK 9,49 36.324.390,21 -0,11 18:10
MANAS 30,66 294.304.709,96 0,20 18:10
MARBL 12,25 11.771.902,71 1,41 18:10
MARKA 84,50 16.200.853,20 -1,63 18:10
MARMR 2,31 83.199.283,52 1,76 18:10
MARTI 1,39 70.119.008,44 1,46 18:10
MASFN 44,56 1.490.852.274,14 2,44 18:10
MAVI 39,14 84.492.876,38 0,51 18:10
MCARD 160,00 1.592.471.144,00 8,70 18:10
MEDTR 25,26 6.068.135,44 -0,16 18:10
MEGAP 1,84 659.881,04 0,00 18:10
MEGMT 69,40 212.152.213,05 1,31 18:10
MEKAG 2,95 24.781.409,21 2,08 18:10
MEPET 18,85 2.531.339,47 -1,41 18:10
MERCN 19,50 60.496.377,18 3,39 18:10
MERIT 15,92 33.631.592,03 -1,18 18:10
MERKO 1,41 42.924.250,97 2,17 18:10
METEN 19,52 1.368.470.924,89 -0,20 18:10
METRO 7,60 58.713.494,11 4,54 18:10
MEYSU 11,23 298.319.789,86 4,95 18:10
MGROS 654,50 1.944.585.623,50 4,55 18:10
MHRGY 3,35 7.128.041,85 0,30 18:10
MIATK 29,72 479.938.152,06 1,09 18:10
MMCAS 55,00 1.586.022,60 -4,51 18:10
MNDRS 10,47 24.115.048,32 0,38 18:10
MNDTR 5,25 4.557.538,57 0,19 18:10
MOBTL 14,08 64.088.308,31 -0,56 18:10
MOGAN 20,84 387.757.151,36 -0,48 18:10
MOPAS 28,40 57.390.437,22 -2,07 18:10
MPARK 426,75 896.139.319,00 6,69 18:10
MRGYO 1,29 70.607.202,11 0,00 18:10
MRSHL 1.707,00 151.347.646,00 9,99 18:10
MSGYO 6,43 29.314.652,15 5,07 18:10
MTRKS 26,80 23.980.350,62 3,08 18:10
MTRYO 8,87 2.893.084,90 -1,44 18:10
MZHLD 5,32 1.279.386,31 0,38 18:10
NATEN 5,56 36.934.650,78 -0,89 18:10
NETAS 65,00 12.974.450,30 -1,74 18:10
NETCD 148,00 2.923.142.216,90 9,96 18:10
NIBAS 3,61 15.860.773,56 -0,82 18:10
NTGAZ 10,73 35.178.405,03 -1,01 18:10
NTHOL 43,88 126.645.726,10 -3,56 18:10
NUGYO 9,20 14.354.331,02 0,55 18:10
NUHCM 221,30 8.712.060,70 0,09 18:10
OBAMS 4,85 113.640.303,27 -0,21 18:10
OBASE 41,02 26.921.770,06 -1,87 18:10
ODAS 7,54 219.945.730,30 -0,13 18:10
ODINE 2.752,50 2.269.267.070,00 2,32 18:10
OFSYM 55,00 113.734.426,75 -0,90 18:10
ONCSM 241,70 47.141.928,40 -1,39 18:10
ONRYT 59,25 45.664.833,20 1,63 18:10
ORCAY 3,69 2.840.111,93 -1,07 18:10
ORGE 99,05 91.455.485,60 0,97 18:10
ORMA 170,00 1.143.330,50 3,03 18:10
ORZAX 96,70 3.573.908.589,65 -9,96 18:10
OSMEN 7,96 15.003.030,44 -1,12 18:10
OSTIM 1,58 13.636.232,98 1,28 18:10
OTKAR 273,00 177.352.791,75 -2,33 18:10
OTTO 178,00 43.545.921,50 -1,87 18:10
OYAKC 20,66 545.370.004,88 0,29 18:10
OYAYO 47,84 4.777.012,92 5,70 18:10
OYLUM 7,48 1.422.189,71 -0,27 18:10
OYYAT 34,20 10.437.775,56 0,77 18:10
OZATD 4.480,00 3.448.899.992,50 0,00 18:10
OZGYO 2,11 78.732.176,08 -4,09 18:10
OZKGY 12,58 31.454.485,01 -1,49 18:10
OZRDN 29,90 10.772.351,06 5,36 18:10
OZSUB 41,52 188.390.097,20 4,48 18:10
OZYSR 12,63 24.565.529,18 -0,47 18:10
PAGYO 163,20 12.764.634,30 1,18 18:10
PAHOL 1,33 236.531.539,14 -0,75 18:10
PAMEL 80,05 23.928.408,60 0,31 18:10
PAPIL 11,40 124.382.875,67 1,97 18:10
PARSN 73,00 24.244.139,60 -0,61 18:10
PASEU 174,20 2.752.133.904,60 -2,13 18:10
PATEK 19,64 272.288.120,32 3,42 18:10
PCILT 32,68 77.772.594,12 2,70 18:10
PEKGY 14,70 4.219.897.071,53 -0,41 18:10
PENGD 9,55 16.657.105,61 0,95 18:10
PENTA 13,68 15.645.735,19 2,17 18:10
PETKM 18,52 2.153.377.485,13 -2,83 18:10
PETUN 10,67 12.225.169,17 0,66 18:10
PGSUS 153,50 1.141.624.692,40 -0,78 18:10
PINSU 10,73 110.169.106,79 3,67 18:10
PKART 120,00 24.470.284,00 1,01 18:10
PKENT 126,00 15.375.330,30 2,02 18:10
PLTUR 20,80 20.571.082,82 0,87 18:10
PNLSN 46,96 30.353.557,62 1,87 18:10
PNSUT 10,46 13.092.297,07 0,38 18:10
POLHO 21,04 16.452.958,82 -0,75 18:10
POLTK 4.415,00 28.532.555,00 1,03 18:10
PRDGS 7,72 146.928.973,77 -9,28 18:10
PRKAB 34,00 46.083.310,50 -0,53 18:10
PRKME 19,65 137.906.985,32 7,44 18:10
PRZMA 64,50 204.287.377,45 -0,77 18:10
PSDTC 156,20 96.524.616,70 -1,14 18:10
PSGYO 3,70 2.070.027.236,43 0,00 18:10
QNBFK 47,32 2.176.627,12 9,94 18:10
QNBTR 197,00 3.117.110,30 0,36 18:10
QUAGR 3,35 111.629.465,39 1,21 18:10
QUICK 76,55 2.316.652.250,20 -4,73 18:10
RALYH 237,50 584.718.915,30 -2,06 18:10
RAYSG 161,50 18.555.884,20 -1,22 18:10
REEDR 6,10 99.232.218,71 0,00 18:10
RGYAS 200,00 189.862.347,70 -0,74 18:10
RNPOL 2,50 14.596.990,77 5,49 18:10
RODRG 27,58 12.998.024,80 8,16 18:10
RTALB 3,02 39.655.747,80 1,68 18:10
RUBNS 29,12 252.753.670,80 0,28 18:10
RUZYE 8,27 67.740.121,46 0,61 18:10
RYGYO 40,36 120.373.852,50 0,00 18:10
RYSAS 25,68 558.699.598,18 0,31 18:10
SAFKR 21,32 47.096.615,72 -0,74 18:10
SAHOL 88,05 1.954.026.788,60 -0,06 18:10
SAMAT 5,33 3.284.230,37 -0,19 18:10
SANEL 71,85 23.891.330,00 -4,39 18:10
SANFM 9,19 36.447.431,46 2,11 18:10
SANKO 18,38 13.358.635,54 2,22 18:10
SARAE 75,75 1.778.073.917,90 -4,11 18:10
SARKY 25,46 390.500.486,70 2,66 18:10
SASA 2,58 5.412.630.099,65 0,00 18:10
SAYAS 52,35 135.988.259,60 -3,06 18:10
SDTTR 246,80 159.244.354,70 2,11 18:10
SEGMN 52,00 149.512.251,03 0,97 18:10
SEGYO 3,99 8.810.988,07 1,01 18:10
SEKFK 5,12 3.070.974,69 -4,12 18:10
SEKUR 10,94 12.888.988,67 -0,82 18:10
SELEC 216,70 514.737.174,10 0,32 18:10
SELVA 1,74 22.014.522,45 1,75 18:10
SERNT 8,01 37.552.920,31 2,17 18:10
SEYKM 4,82 8.443.932,86 1,05 18:10
SILVR 2,21 1.570.099,83 0,45 18:10
SISE 41,34 1.307.214.066,86 -1,29 18:10
SKBNK 6,09 640.572.999,51 -2,56 18:10
SKTAS 3,17 19.097.807,23 0,32 18:10
SKYLP 247,20 8.059.056,40 -2,29 18:10
SKYMD 14,81 16.377.979,54 -0,47 18:10
SMART 23,60 22.247.064,98 1,29 18:10
SMRTG 10,78 114.235.933,53 0,00 18:10
SMRVA 11,37 135.450.903,82 1,34 18:10
SNGYO 3,15 41.628.196,26 -1,25 18:10
SNICA 3,53 26.465.256,82 0,57 18:10
SNPAM 19,70 1.711.749,66 -3,24 18:10
SODSN 7,78 929.103,24 -1,39 18:10
SOHOE 10,71 143.236.477,28 0,19 18:10
SOKE 15,58 32.145.574,43 2,43 18:10
SOKM 51,70 182.997.346,40 1,27 18:10
SONME 120,40 2.593.709,20 0,00 18:10
SRVGY 2,48 37.303.203,43 -2,36 18:10
SSAAT 40,28 742.748.685,30 3,28 18:10
SUMAS 288,00 654.760,50 -2,70 18:10
SUNTK 42,14 81.462.411,08 0,14 18:10
SURGY 51,80 19.565.378,00 -9,99 18:10
SUWEN 7,03 26.940.518,50 1,88 18:10
SVGYO 14,52 277.602.157,87 -0,68 18:10
TABGD 263,50 339.229.220,00 4,36 18:10
TARKM 461,50 67.432.626,50 1,65 18:10
TATEN 10,33 382.411.744,05 1,37 18:10
TATGD 17,73 60.578.684,80 2,96 18:10
TAVHL 275,50 1.177.022.887,25 0,73 18:10
TBORG 132,60 18.577.206,70 -1,12 18:10
TCELL 105,10 1.370.995.005,90 -0,19 18:10
TCKRC 151,00 516.801.922,40 4,14 18:10
TDGYO 18,46 20.565.075,50 3,13 18:10
TEHOL 49,70 1.153.741.337,32 1,10 18:10
TEKTU 7,78 56.379.229,28 0,00 18:10
TERA 185,30 1.864.909.020,30 0,16 18:10
TEZOL 11,17 145.363.207,33 9,94 18:10
TGSAS 173,60 23.614.383,00 -0,74 18:10
THYAO 306,25 19.898.773.703,25 -1,61 18:10
TKFEN 209,00 1.911.561.590,30 7,79 18:10
TKNSA 16,13 21.931.494,00 1,00 18:10
TLMAN 80,55 7.749.495,00 0,56 18:10
TMPOL 474,50 590.294.301,00 -3,61 18:10
TMSN 79,75 37.935.810,20 -1,18 18:10
TNZTP 29,42 60.887.260,52 0,41 18:10
TOASO 263,00 895.184.926,00 2,33 18:10
TRALT 52,15 8.825.743.624,87 5,48 18:10
TRCAS 44,88 57.879.860,84 1,36 18:10
TRENJ 103,90 254.189.132,90 2,97 18:10
TRGYO 91,45 95.026.308,50 -0,38 18:10
TRHOL 1.940,00 269.976.169,00 2,70 18:10
TRILC 1,20 5.245.097,82 0,00 18:10
TRMET 139,50 1.016.084.133,90 2,65 18:10
TSGYO 5,70 14.289.595,95 -4,52 18:10
TSKB 11,12 93.444.586,44 -1,07 18:10
TSPOR 1,04 613.638.457,51 7,22 18:10
TTKOM 54,50 2.383.227.303,40 1,87 18:10
TTRAK 403,50 31.412.835,25 -0,31 18:10
TUCLK 3,79 21.619.933,34 0,26 18:10
TUKAS 2,01 105.520.879,18 0,00 18:10
TUPRS 323,50 11.831.364.007,00 0,62 18:10
TUREX 6,60 68.358.276,84 -0,30 18:10
TURGG 26,14 3.535.507,70 0,54 18:10
TURSG 6,29 406.298.212,44 1,45 18:10
UCAYM 26,42 205.708.043,18 -1,12 18:10
UFUK 1.749,00 12.463.901,00 -0,29 18:10
ULAS 20,00 4.533.421,66 -0,99 18:10
ULKER 89,20 545.387.122,90 2,47 18:10
ULUFA 1,68 67.163.399,74 -0,59 18:10
ULUSE 300,50 44.308.693,00 -1,48 18:10
ULUUN 8,14 57.704.158,16 0,62 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 11,09 11.674.986,98 0,82 18:10
USAK 1,27 71.626.563,07 0,00 18:10
VAKBN 30,74 571.434.484,24 -0,71 18:10
VAKFA 11,23 80.157.997,42 2,09 18:10
VAKFN 1,19 39.107.622,10 -0,83 18:10
VAKKO 66,20 7.459.779,80 -0,30 18:10
VANGD 92,05 21.199.738,10 1,77 18:10
VBTYZ 30,34 54.067.203,62 0,40 18:10
VERTU 35,76 9.670.073,30 0,17 18:10
VERUS 586,00 40.211.199,00 1,03 18:10
VESBE 5,74 50.793.006,31 -0,17 18:10
VESTL 22,76 130.387.977,06 0,26 18:10
VKFYO 23,88 3.934.956,36 -0,75 18:10
VKGYO 2,53 24.514.529,50 0,00 18:10
VKING 22,58 9.487.485,40 -0,70 18:10
VRGYO 1,75 23.805.963,40 0,57 18:10
VSNMD 77,80 53.184.334,75 0,13 18:10
YAPRK 12,18 287.669.399,97 -1,62 18:10
YATAS 32,48 13.914.914,38 0,00 18:10
YAYLA 21,54 15.841.551,04 2,28 18:10
YBTAS 14,52 549.876,03 2,47 18:10
YEOTK 39,30 317.666.211,70 0,56 18:10
YESIL 1,23 24.644.062,28 0,00 18:10
YGGYO 236,00 61.159.219,20 3,74 18:10
YIGIT 22,20 212.464.668,66 5,92 18:10
YKBNK 34,02 5.455.929.690,28 -0,06 18:10
YKSLN 2,79 11.788.042,89 1,09 18:10
YONGA 51,50 1.036.077,00 2,90 18:10
YUNSA 8,72 24.478.638,76 1,40 18:10
YYAPI 0,86 3.519.785,82 1,18 18:10
YYLGD 10,34 60.132.389,82 2,99 18:10
ZEDUR 7,91 13.563.635,01 -1,25 18:10
ZERGY 8,91 138.883.595,15 0,22 18:10
ZGYO 33,80 66.471.777,08 0,54 18:10
ZOREN 2,31 96.878.325,97 0,43 18:10
ZRGYO 17,82 11.775.068,78 0,73 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

ORZAX’ta ikinci taban: Tahtada BofA var!

ORZAX’ta ikinci taban: Tahtada BofA var!
Teknika Plast talep toplama tarihleri ve tüm detaylar belli oldu

Teknika Plast talep toplama tarihleri ve tüm detaylar belli oldu
ASELS, ASTOR, KCHOL, GARAN, ISCTR: Kritik destek ve direnç seviyeleri

ASELS, ASTOR, KCHOL, GARAN, ISCTR: Kritik destek ve direnç seviyeleri
Halka arz bilançosu: Yatırımcısına en çok kazandıranlar belli oldu

Halka arz bilançosu: Yatırımcısına en çok kazandıranlar belli oldu
KOCMT bugün tedbirsiz işlem görecek!

KOCMT bugün tedbirsiz işlem görecek!

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?