|
A1CAP
A1 CAPITAL YATIRIM
|
4,33 |
27.203.152,10 |
|
-7,08 |
14:18 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,72 |
12.286.529,96 |
|
-3,91 |
14:18 |
|
AAGYO
AGAOGLU GMYO
|
8,34 |
23.685.711,79 |
|
-3,02 |
14:18 |
|
ACSEL
ACIPAYAM SELULOZ
|
91,25 |
9.675.411,80 |
|
-6,02 |
14:17 |
|
ADEL
ADEL KALEMCILIK
|
25,58 |
31.489.249,08 |
|
-5,82 |
14:18 |
|
ADESE
ADESE GAYRIMENKUL
|
0,71 |
22.203.561,57 |
|
0,00 |
14:17 |
|
ADGYO
ADRA GMYO
|
55,80 |
68.051.093,00 |
|
-1,93 |
14:18 |
|
AEFES
ANADOLU EFES
|
18,84 |
272.509.269,14 |
|
0,11 |
14:18 |
|
AFYON
AFYON CIMENTO
|
11,33 |
14.612.801,67 |
|
0,71 |
14:18 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,50 |
13.729.950,60 |
|
-1,92 |
14:18 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,46 |
52.907.336,38 |
|
-1,09 |
14:17 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,50 |
17.287.797,57 |
|
-1,96 |
14:18 |
|
AGYO
ATAKULE GMYO
|
6,98 |
607.675,35 |
|
-0,99 |
14:18 |
|
AHGAZ
AHLATCI DOGALGAZ
|
43,94 |
138.272.984,76 |
|
-0,59 |
14:18 |
|
AHSGY
AHES GMYO
|
11,14 |
14.444.106,10 |
|
-5,35 |
14:17 |
|
AKBNK
AKBANK
|
71,40 |
3.469.429.162,20 |
|
-2,12 |
14:18 |
|
AKCNS
AKCANSA
|
211,60 |
446.829.964,90 |
|
1,24 |
14:18 |
|
AKENR
AKENERJI
|
8,77 |
24.350.495,19 |
|
-5,09 |
14:18 |
|
AKFGY
AKFEN GMYO
|
2,48 |
12.992.419,50 |
|
-0,40 |
14:18 |
|
AKFIS
AKFEN INSAAT
|
14,98 |
152.939.690,52 |
|
3,60 |
14:18 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,44 |
57.462.249,67 |
|
-2,82 |
14:18 |
|
AKGRT
AKSIGORTA
|
5,39 |
16.760.963,05 |
|
-2,36 |
14:18 |
|
AKHAN
AKHAN UN
|
25,36 |
18.090.294,32 |
|
-1,93 |
14:18 |
|
AKMGY
AKMERKEZ GMYO
|
225,10 |
3.062.546,40 |
|
-0,79 |
14:16 |
|
AKSA
AKSA
|
10,83 |
70.382.901,89 |
|
-1,55 |
14:18 |
|
AKSEN
AKSA ENERJI
|
70,95 |
333.118.157,65 |
|
0,21 |
14:18 |
|
AKSGY
AKIS GMYO
|
9,40 |
10.987.546,01 |
|
-0,74 |
14:16 |
|
AKSUE
AKSU ENERJI
|
18,38 |
48.841.056,59 |
|
-2,29 |
14:15 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,70 |
795.871,61 |
|
-2,86 |
14:16 |
|
ALARK
ALARKO HOLDING
|
107,10 |
181.811.421,80 |
|
-1,92 |
14:18 |
|
ALBRK
ALBARAKA TURK
|
8,48 |
18.731.167,61 |
|
-0,47 |
14:17 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,36 |
77.676.062,84 |
|
-6,29 |
14:18 |
|
ALCAR
ALARKO CARRIER
|
646,00 |
12.349.169,50 |
|
-1,52 |
14:16 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
92,40 |
10.662.152,70 |
|
-0,65 |
14:17 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,18 |
20.576.390,66 |
|
-1,72 |
14:18 |
|
ALGYO
ALARKO GMYO
|
3,10 |
23.139.547,37 |
|
-1,27 |
14:18 |
|
ALKA
ALKIM KAGIT
|
6,63 |
5.518.436,39 |
|
-2,07 |
14:18 |
|
ALKIM
ALKIM KIMYA
|
12,83 |
10.631.992,20 |
|
-1,99 |
14:13 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
249,10 |
306.891,20 |
|
-9,99 |
13:42 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,86 |
830.194.968,82 |
|
-0,60 |
14:18 |
|
ALTNY
ALTINAY SAVUNMA
|
13,28 |
101.709.319,18 |
|
-3,42 |
14:18 |
|
ALVES
ALVES KABLO
|
0,61 |
2.861.263,73 |
|
-1,61 |
13:55 |
|
ANELE
ANEL ELEKTRIK
|
69,00 |
145.383,00 |
|
-9,98 |
14:14 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12 |
2.725.475,36 |
|
-2,60 |
14:18 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,10 |
39.325.196,30 |
|
-2,34 |
14:18 |
|
ANSGR
ANADOLU SIGORTA
|
25,54 |
21.279.878,12 |
|
-1,08 |
14:17 |
|
ARASE
DOGU ARAS ENERJI
|
97,05 |
8.724.867,50 |
|
-2,95 |
14:16 |
|
ARCLK
ARCELIK
|
87,05 |
40.385.994,15 |
|
-1,42 |
14:17 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,50 |
165.580.035,20 |
|
-0,75 |
14:18 |
|
ARENA
ARENA BILGISAYAR
|
15,93 |
2.843.212,83 |
|
-2,98 |
14:18 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,79 |
20.792.919,31 |
|
-3,63 |
14:18 |
|
ARMGD
ARMADA GIDA
|
116,80 |
221.784.098,70 |
|
-3,87 |
14:18 |
|
ARSAN
ARSAN HOLDING
|
3,67 |
32.893.470,09 |
|
-4,68 |
14:17 |
|
ARTMS
ARTEMIS HALI
|
32,14 |
11.179.153,04 |
|
0,44 |
14:17 |
|
ARZUM
ARZUM EV ALETLERI
|
1,21 |
6.424.743,73 |
|
-3,20 |
14:17 |
|
ASELS
ASELSAN
|
369,75 |
4.768.025.857,50 |
|
-3,08 |
14:18 |
|
ASGYO
ASCE GMYO
|
10,05 |
42.988.769,25 |
|
1,72 |
14:18 |
|
ASTOR
ASTOR ENERJI
|
261,25 |
3.182.904.525,75 |
|
-1,79 |
14:18 |
|
ASUZU
ANADOLU ISUZU
|
44,38 |
3.774.267,06 |
|
-1,38 |
14:17 |
|
ATAGY
ATA GMYO
|
8,87 |
341.512,61 |
|
-1,44 |
14:16 |
|
ATAKP
ATAKEY PATATES
|
35,52 |
7.527.629,72 |
|
-1,28 |
14:14 |
|
ATATP
ATP YAZILIM
|
240,70 |
68.351.287,75 |
|
-5,52 |
14:18 |
|
ATATR
ATA TURIZM
|
6,19 |
842.591.965,30 |
|
-8,43 |
14:18 |
|
ATEKS
AKIN TEKSTIL
|
99,90 |
1.772.375,45 |
|
8,12 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
5,41 |
5.653.581,34 |
|
-1,64 |
14:14 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
80,20 |
1.773.286,80 |
|
-2,67 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
15,55 |
4.973.823,58 |
|
-2,87 |
14:13 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,74 |
16.633.832,12 |
|
-1,26 |
14:17 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,29 |
5.110.832,09 |
|
-2,37 |
14:16 |
|
AVPGY
AVRUPAKENT GMYO
|
52,80 |
9.152.844,70 |
|
-2,31 |
14:18 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,61 |
1.810.285,87 |
|
-0,56 |
14:13 |
|
AYCES
ALTINYUNUS CESME
|
399,50 |
28.198.097,00 |
|
-0,44 |
14:17 |
|
AYDEM
AYDEM ENERJI
|
23,38 |
31.175.463,10 |
|
-2,58 |
14:18 |
|
AYEN
AYEN ENERJI
|
27,14 |
2.875.238,58 |
|
-2,30 |
14:18 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,50 |
1.769.859,00 |
|
8,14 |
13:55 |
|
AYGAZ
AYGAZ
|
304,50 |
103.393.817,50 |
|
-1,46 |
14:17 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,36 |
7.522.022,04 |
|
-3,45 |
14:16 |
|
BAGFS
BAGFAS
|
23,10 |
7.555.692,96 |
|
-3,02 |
14:17 |
|
BAHKM
BAHADIR KIMYA
|
172,80 |
119.270.601,00 |
|
-10,00 |
14:17 |
|
BAKAB
BAK AMBALAJ
|
33,50 |
2.650.115,32 |
|
-1,41 |
14:18 |
|
BALAT
BALATACILAR BALATACILIK
|
56,60 |
1.373.795,20 |
|
-5,82 |
13:55 |
|
BALSU
BALSU GIDA
|
6,92 |
191.411.332,00 |
|
0,44 |
14:18 |
|
BANVT
BANVIT
|
134,90 |
3.514.883,40 |
|
-0,66 |
14:18 |
|
BARMA
BAREM AMBALAJ
|
7,00 |
2.046.932,77 |
|
-6,17 |
13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,01 |
174.463,58 |
|
-1,78 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,18 |
3.947.659,24 |
|
-0,77 |
14:13 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,97 |
9.731.241,37 |
|
-2,94 |
14:17 |
|
BEGYO
BATI EGE GMYO
|
2,84 |
8.886.136,50 |
|
-1,39 |
14:15 |
|
BERA
BERA HOLDING
|
11,72 |
55.529.586,07 |
|
-3,22 |
14:17 |
|
BESLR
BESLER GIDA
|
11,68 |
9.734.613,66 |
|
-3,07 |
14:18 |
|
BESTE
BEST BRANDS ENERJI
|
22,16 |
49.900.345,82 |
|
-2,64 |
14:18 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
60,65 |
218.942.531,50 |
|
-0,98 |
14:18 |
|
BEYAZ
BEYAZ FILO
|
18,67 |
7.949.350,76 |
|
-4,70 |
14:15 |
|
BFREN
BOSCH FREN SISTEMLERI
|
111,50 |
9.648.725,30 |
|
-2,53 |
14:18 |
|
BIENY
BIEN YAPI URUNLERI
|
15,93 |
11.932.009,41 |
|
-4,21 |
14:18 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,05 |
3.290.509,52 |
|
-2,64 |
14:16 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
75,20 |
152.430,40 |
|
-9,99 |
14:06 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
146,80 |
43.507.722,20 |
|
-9,99 |
13:51 |
|
BIMAS
BIM MAGAZALAR
|
427,00 |
1.189.222.858,25 |
|
-1,56 |
14:18 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
89,20 |
76.560.700,75 |
|
-9,99 |
14:18 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,28 |
130.676.115,54 |
|
2,82 |
14:18 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,73 |
73.795.224,40 |
|
1,51 |
14:18 |
|
BIZIM
BIZIM MAGAZALARI
|
20,64 |
1.055.616,08 |
|
-2,18 |
14:13 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 |
177.518.243,90 |
|
-2,94 |
14:18 |
|
BKRGY
BAKIRCI GMYO
|
5,85 |
43.616.870,38 |
|
-4,41 |
14:18 |
|
BLCYT
BILICI YATIRIM
|
1,79 |
14.303.333,26 |
|
9,82 |
14:17 |
|
BLUME
BLUME METAL KIMYA
|
37,64 |
80.417.306,08 |
|
4,67 |
14:18 |
|
BMSCH
BMS CELIK HASIR
|
8,92 |
4.339.770,40 |
|
-4,39 |
14:18 |
|
BMSTL
BMS BIRLESIK METAL
|
43,18 |
88.213.056,62 |
|
1,12 |
14:18 |
|
BNTAS
BANTAS AMBALAJ
|
5,36 |
7.315.465,00 |
|
-2,19 |
14:18 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,68 |
29.522.231,98 |
|
-2,00 |
14:18 |
|
BORLS
BORLEASE OTOMOTIV
|
1,99 |
25.651.119,68 |
|
-3,86 |
14:18 |
|
BORSK
BOR SEKER
|
5,55 |
9.003.301,88 |
|
-1,94 |
14:17 |
|
BOSSA
BOSSA
|
6,33 |
3.747.332,90 |
|
-1,40 |
14:17 |
|
BRISA
BRISA
|
71,95 |
6.972.911,15 |
|
-1,44 |
14:18 |
|
BRKO
BIRKO MENSUCAT
|
6,50 |
3.589.179,50 |
|
-7,01 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
6,60 |
770.194,93 |
|
-2,37 |
14:17 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
59,15 |
17.922.226,75 |
|
-4,52 |
14:18 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
12,90 |
39.222.498,04 |
|
-2,64 |
14:16 |
|
BRMEN
BIRLIK MENSUCAT
|
6,66 |
2.588.287,26 |
|
-10,00 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
658,50 |
484.742.707,50 |
|
-1,35 |
14:18 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.512,00 |
58.715.379,00 |
|
-3,26 |
14:18 |
|
BSOKE
BATICIM CIMENTO
|
9,40 |
111.729.464,50 |
|
-9,96 |
14:17 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,26 |
628.592.173,36 |
|
-4,64 |
14:18 |
|
BUCIM
BURSA CIMENTO
|
5,11 |
11.288.127,85 |
|
-1,16 |
14:17 |
|
BULGS
BULLS GSYO
|
13,84 |
47.171.445,28 |
|
-9,95 |
14:18 |
|
BURCE
BURCELIK
|
26,84 |
28.455.044,90 |
|
-3,03 |
14:18 |
|
BURVA
BURCELIK VANA
|
493,25 |
24.480.165,50 |
|
-2,04 |
14:16 |
|
BVSAN
BULBULOGLU VINC
|
80,65 |
39.036.126,60 |
|
-3,82 |
14:18 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,28 |
5.918.605,12 |
|
0,28 |
14:17 |
|
CANTE
CAN2 TERMIK
|
1,16 |
147.036.444,34 |
|
-0,85 |
14:18 |
|
CASA
CASA EMTIA PETROL
|
53,00 |
347.058,50 |
|
-3,64 |
13:55 |
|
CATES
CATES ELEKTRIK
|
32,28 |
96.402.847,36 |
|
-3,76 |
14:18 |
|
CCOLA
COCA COLA ICECEK
|
77,45 |
149.245.655,65 |
|
-0,51 |
14:17 |
|
CELHA
CELIK HALAT
|
27,64 |
98.927.392,90 |
|
3,68 |
14:18 |
|
CEMAS
CEMAS DOKUM
|
3,42 |
9.675.478,45 |
|
-2,84 |
14:17 |
|
CEMTS
CEMTAS
|
8,00 |
9.375.005,86 |
|
-1,23 |
14:17 |
|
CEMZY
CEM ZEYTIN
|
9,02 |
396.602.605,04 |
|
7,25 |
14:18 |
|
CEOEM
CEO EVENT MEDYA
|
22,20 |
58.992.442,38 |
|
-9,98 |
14:18 |
|
CGCAM
CAGDAS CAM
|
22,72 |
24.091.385,28 |
|
-3,81 |
14:18 |
|
CIMSA
CIMSA
|
42,78 |
157.832.131,74 |
|
0,09 |
14:18 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
93,05 |
1.550.066.620,90 |
|
9,99 |
14:18 |
|
CLEBI
CELEBI
|
1.397,00 |
11.305.437,00 |
|
-1,48 |
14:17 |
|
CMBTN
CIMBETON
|
1.405,00 |
11.965.518,00 |
|
-3,37 |
14:18 |
|
CMENT
CIMENTAS
|
226,50 |
394.402,00 |
|
0,00 |
13:55 |
|
CONSE
CONSUS ENERJI
|
1,76 |
6.445.510,82 |
|
-2,22 |
14:18 |
|
COSMO
COSMOS YAT. HOLDING
|
89,60 |
1.177.221,25 |
|
-2,61 |
14:16 |
|
CRDFA
CREDITWEST FAKTORING
|
11,07 |
731.837,70 |
|
-9,93 |
14:15 |
|
CRFSA
CARREFOURSA
|
244,50 |
395.418.114,25 |
|
-7,47 |
14:18 |
|
CUSAN
CUHADAROGLU METAL
|
19,19 |
8.507.292,79 |
|
-1,94 |
14:18 |
|
CVKMD
CVK MADEN
|
13,19 |
195.913.188,71 |
|
-4,42 |
14:18 |
|
CWENE
CW ENERJI
|
24,92 |
235.981.268,48 |
|
-3,11 |
14:18 |
|
DAGI
DAGI GIYIM
|
5,67 |
54.042.164,78 |
|
-7,05 |
14:18 |
|
DAPGM
DAP GAYRIMENKUL
|
4,48 |
326.945.238,88 |
|
2,52 |
14:18 |
|
DARDL
DARDANEL
|
1,25 |
9.089.488,44 |
|
-1,57 |
14:15 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,65 |
20.330.272,09 |
|
-5,44 |
14:18 |
|
DENGE
DENGE HOLDING
|
1,90 |
14.728.503,80 |
|
-2,56 |
14:18 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,56 |
8.322.798,75 |
|
-4,88 |
14:17 |
|
DERIM
DERIMOD
|
28,36 |
5.973.020,74 |
|
-4,51 |
14:13 |
|
DESA
DESA DERI
|
8,86 |
4.202.049,56 |
|
-1,56 |
14:15 |
|
DESPC
DESPEC BILGISAYAR
|
30,94 |
4.526.225,62 |
|
-4,03 |
14:18 |
|
DEVA
DEVA HOLDING
|
97,35 |
20.424.300,65 |
|
-3,99 |
14:18 |
|
DGATE
DATAGATE BILGISAYAR
|
62,10 |
8.591.489,85 |
|
-0,64 |
14:17 |
|
DGGYO
DOGUS GMYO
|
27,30 |
1.021.928,66 |
|
-4,14 |
14:17 |
|
DGNMO
DOGANLAR MOBILYA
|
4,69 |
3.083.301,75 |
|
-3,10 |
14:15 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,88 |
439.667,46 |
|
-0,36 |
13:55 |
|
DITAS
DITAS BDY
|
9,81 |
81.181.990,10 |
|
-9,92 |
14:18 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,85 |
19.918.485,70 |
|
-0,58 |
14:18 |
|
DMRGD
DMR UNLU MAMULLER
|
9,33 |
328.693.771,02 |
|
2,30 |
14:17 |
|
DMSAS
DEMISAS DOKUM
|
5,61 |
22.161.578,09 |
|
7,06 |
14:18 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,07 |
7.629.846,91 |
|
-1,93 |
14:16 |
|
DOAS
DOGUS OTOMOTIV
|
156,30 |
29.450.262,70 |
|
-1,14 |
14:18 |
|
DOCO
DO-CO
|
10.452,50 |
21.939.650,00 |
|
0,50 |
14:17 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,90 |
8.121.543,26 |
|
-4,62 |
14:17 |
|
DOFRB
DOF ROBOTIK
|
83,45 |
95.292.325,85 |
|
-2,68 |
14:18 |
|
DOGUB
DOGUSAN
|
28,60 |
1.611.838,80 |
|
-9,95 |
14:11 |
|
DOHOL
DOGAN HOLDING
|
20,04 |
57.769.618,46 |
|
-0,99 |
14:18 |
|
DOKTA
DOKTAS DOKUMCULUK
|
17,60 |
17.710.036,09 |
|
-8,81 |
14:17 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.304,00 |
526.816,00 |
|
-9,94 |
14:18 |
|
DUNYH
DUNYA HOLDING
|
49,50 |
19.657.192,50 |
|
-10,00 |
14:05 |
|
DURDO
DURAN DOGAN BASIM
|
4,67 |
4.301.612,07 |
|
1,08 |
14:17 |
|
DURKN
DURUKAN SEKERLEME
|
12,06 |
19.284.067,71 |
|
-5,11 |
14:18 |
|
DYOBY
DYO BOYA
|
10,98 |
6.272.077,19 |
|
-2,14 |
14:16 |
|
DZGYO
DENIZ GMYO
|
6,66 |
6.005.349,03 |
|
-2,35 |
14:16 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,45 |
31.252.646,65 |
|
-1,51 |
14:15 |
|
ECILC
ECZACIBASI ILAC
|
63,30 |
157.149.620,65 |
|
-0,71 |
14:17 |
|
ECOGR
ECOGREEN ENERJI
|
30,28 |
44.257.743,04 |
|
-0,72 |
14:17 |
|
ECZYT
ECZACIBASI YATIRIM
|
226,00 |
40.702.901,10 |
|
-2,42 |
14:17 |
|
EDATA
E-DATA TEKNOLOJI
|
8,19 |
858.631,41 |
|
-9,90 |
14:16 |
|
EDIP
EDIP GAYRIMENKUL
|
32,64 |
24.535.182,64 |
|
2,77 |
14:18 |
|
EFOR
EFOR YATIRIM
|
12,84 |
1.754.169.642,76 |
|
-9,96 |
14:17 |
|
EGEEN
EGE ENDUSTRI
|
5.680,00 |
229.105.735,00 |
|
0,18 |
14:18 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,03 |
51.761.285,41 |
|
-1,41 |
14:17 |
|
EGEPO
NASMED EGEPOL
|
6,87 |
6.304.330,69 |
|
-1,58 |
14:18 |
|
EGGUB
EGE GUBRE
|
101,20 |
17.011.782,30 |
|
-0,98 |
14:17 |
|
EGPRO
EGE PROFIL
|
33,88 |
13.095.890,32 |
|
-1,80 |
14:17 |
|
EGSER
EGE SERAMIK
|
2,65 |
2.185.965,77 |
|
-2,21 |
14:13 |
|
EKDMR
EKINCILER DEMIR CELIK
|
33,36 |
70.649.736,50 |
|
-4,58 |
14:18 |
|
EKGYO
EMLAK KONUT GMYO
|
19,80 |
1.070.658.347,02 |
|
-0,50 |
14:18 |
|
EKIM
EKIM TURIZM
|
13,19 |
95.441.610,52 |
|
-5,24 |
14:18 |
|
EKIZ
EKIZ KIMYA
|
46,12 |
700.223,26 |
|
2,49 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
3,69 |
17.847.192,52 |
|
-4,40 |
14:17 |
|
EKSUN
EKSUN GIDA
|
4,57 |
3.299.326,99 |
|
-2,56 |
14:16 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,76 |
5.989.922,76 |
|
-1,14 |
14:16 |
|
EMKEL
EMEK ELEKTRIK
|
8,44 |
19.083.835,05 |
|
-1,97 |
14:17 |
|
EMNIS
EMINIS AMBALAJ
|
144,60 |
642.450,30 |
|
0,63 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
47,68 |
115.689.320,46 |
|
-2,38 |
14:18 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,73 |
20.192.943,17 |
|
-0,87 |
14:18 |
|
ENERY
ENERYA ENERJI
|
13,06 |
445.076.684,34 |
|
0,23 |
14:18 |
|
ENJSA
ENERJISA ENERJI
|
108,20 |
87.427.605,60 |
|
-0,82 |
14:18 |
|
ENKAI
ENKA INSAAT
|
87,45 |
478.050.371,95 |
|
-1,13 |
14:18 |
|
ENPRA
ENPARA BANK
|
41,88 |
1.138.935,72 |
|
-2,01 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,25 |
11.959.623,63 |
|
-2,40 |
14:16 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,11 |
16.750.695,13 |
|
-0,96 |
14:17 |
|
EPLAS
EGEPLAST
|
5,22 |
9.402.747,12 |
|
-2,97 |
14:18 |
|
ERBOS
ERBOSAN
|
123,80 |
1.647.178,80 |
|
-2,13 |
14:17 |
|
ERCB
ERCIYAS CELIK BORU
|
37,56 |
7.604.087,06 |
|
-2,39 |
14:18 |
|
EREGL
EREGLI DEMIR CELIK
|
38,22 |
1.599.920.764,32 |
|
-0,83 |
14:18 |
|
ERSU
ERSU GIDA
|
13,80 |
9.900.091,29 |
|
-7,13 |
14:18 |
|
ESCAR
ESCAR FILO
|
22,08 |
15.408.623,52 |
|
-9,95 |
14:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,47 |
34.208.837,62 |
|
-5,10 |
14:17 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,75 |
30.301.314,07 |
|
-2,14 |
14:17 |
|
ETILR
ETILER GIDA
|
6,43 |
33.336.795,38 |
|
2,23 |
14:18 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,04 |
7.518.265,88 |
|
8,65 |
14:18 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,64 |
2.357.778,24 |
|
9,92 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,54 |
14.807.746,61 |
|
-10,00 |
14:17 |
|
EUPWR
EUROPOWER ENERJI
|
60,95 |
573.851.549,85 |
|
-4,99 |
14:12 |
|
EUREN
EUROPEN ENDUSTRI
|
3,07 |
32.015.225,17 |
|
-1,92 |
14:18 |
|
EUYO
EURO YAT. ORT.
|
3,74 |
1.330.754,35 |
|
0,27 |
14:18 |
|
EYGYO
EYG GMYO
|
2,02 |
1.666.481,28 |
|
-3,35 |
14:17 |
|
FADE
FADE GIDA
|
11,93 |
8.892.782,26 |
|
-3,79 |
14:17 |
|
FENER
FENERBAHCE FUTBOL
|
2,47 |
89.633.087,03 |
|
-1,59 |
14:18 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,86 |
6.815.674,98 |
|
-2,71 |
14:18 |
|
FMIZP
F-M IZMIT PISTON
|
283,25 |
33.914.097,00 |
|
-0,35 |
14:18 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,14 |
21.862.977,19 |
|
-2,36 |
14:18 |
|
FORMT
FORMET METAL VE CAM
|
1,05 |
29.193.410,81 |
|
-2,78 |
14:17 |
|
FORTE
FORTE BILGI ILETISIM
|
96,95 |
39.535.770,20 |
|
-2,46 |
14:18 |
|
FRIGO
FRIGO PAK GIDA
|
1,65 |
19.611.701,67 |
|
-0,60 |
14:17 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,56 |
16.475.740,16 |
|
-3,76 |
14:18 |
|
FROTO
FORD OTOSAN
|
78,00 |
507.825.629,80 |
|
-0,64 |
14:18 |
|
FZLGY
FUZUL GMYO
|
6,32 |
54.040.999,58 |
|
-8,41 |
14:18 |
|
GARAN
GARANTI BANKASI
|
130,20 |
2.296.439.819,00 |
|
-2,69 |
14:18 |
|
GARFA
GARANTI FAKTORING
|
24,00 |
5.885.508,12 |
|
-1,80 |
14:18 |
|
GATEG
GATE GROUP TEKNOLOJI
|
173,00 |
3.465.094,40 |
|
8,60 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,00 |
25.066.141,61 |
|
-4,21 |
14:16 |
|
GEDZA
GEDIZ AMBALAJ
|
23,24 |
4.286.598,76 |
|
-2,35 |
14:16 |
|
GENIL
GEN ILAC
|
6,32 |
296.223.929,06 |
|
-6,23 |
14:18 |
|
GENKM
GENTAS KIMYA
|
8,03 |
26.863.612,69 |
|
-0,99 |
14:17 |
|
GENTS
GENTAS
|
4,37 |
9.879.762,78 |
|
-2,67 |
14:18 |
|
GEREL
GERSAN ELEKTRIK
|
25,68 |
83.206.351,82 |
|
1,42 |
14:18 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
47,26 |
467.974.452,24 |
|
-1,58 |
14:18 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
32,82 |
5.947.771,68 |
|
-9,98 |
14:18 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,51 |
422.383,60 |
|
-3,58 |
14:11 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
44,88 |
7.366.604,20 |
|
-2,18 |
14:18 |
|
GLRMK
GULERMAK AGIR SANAYI
|
143,10 |
265.417.576,60 |
|
-2,79 |
14:18 |
|
GLRYH
GULER YAT. HOLDING
|
1,85 |
7.470.511,02 |
|
-2,63 |
14:17 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,76 |
35.285.781,43 |
|
0,00 |
14:16 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,42 |
60.510.985,46 |
|
-1,22 |
14:18 |
|
GOKNR
GOKNUR GIDA
|
15,60 |
18.112.311,77 |
|
-1,27 |
14:18 |
|
GOLDA
GOLDA GIDA
|
8,96 |
46.583.060,97 |
|
-4,38 |
14:18 |
|
GOLTS
GOLTAS CIMENTO
|
259,25 |
10.974.920,25 |
|
-1,98 |
14:18 |
|
GOODY
GOOD-YEAR
|
2,23 |
8.803.554,62 |
|
-1,33 |
14:17 |
|
GOZDE
GOZDE GIRISIM
|
19,28 |
11.805.589,60 |
|
-2,48 |
14:16 |
|
GRNYO
GARANTI YAT. ORT.
|
8,16 |
4.106.930,11 |
|
-2,39 |
14:15 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,50 |
22.741.764,50 |
|
-1,64 |
14:17 |
|
GRTHO
GRAINTURK HOLDING
|
121,20 |
505.569.739,10 |
|
3,32 |
14:18 |
|
GSDDE
GSD DENIZCILIK
|
12,30 |
18.928.077,77 |
|
0,41 |
14:17 |
|
GSDHO
GSD HOLDING
|
4,08 |
12.871.404,57 |
|
-0,24 |
14:18 |
|
GSRAY
GALATASARAY SPORTIF
|
0,88 |
37.925.453,79 |
|
-2,22 |
14:18 |
|
GUBRF
GUBRE FABRIK.
|
433,50 |
668.374.258,25 |
|
-3,29 |
14:18 |
|
GUNDG
GUNDOGDU GIDA
|
351,75 |
112.208,25 |
|
-9,98 |
14:18 |
|
GWIND
GALATA WIND ENERJI
|
20,96 |
26.323.844,86 |
|
-0,76 |
14:18 |
|
GZNMI
GEZINOMI SEYAHAT
|
33,52 |
19.614.749,96 |
|
-4,23 |
14:17 |
|
HALKB
T. HALK BANKASI
|
45,54 |
397.340.792,52 |
|
-1,13 |
14:18 |
|
HATEK
HATAY TEKSTIL
|
8,96 |
12.603.984,91 |
|
-9,95 |
14:17 |
|
HATSN
HATSAN GEMI
|
35,34 |
142.659.554,18 |
|
0,17 |
14:18 |
|
HDFGS
HEDEF GIRISIM
|
1,02 |
958.488,90 |
|
-9,73 |
14:18 |
|
HEDEF
HEDEF HOLDING
|
12,71 |
1.076.753,07 |
|
-9,99 |
14:18 |
|
HEKTS
HEKTAS
|
2,23 |
210.560.290,17 |
|
-1,76 |
14:18 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,25 |
38.558.945,61 |
|
-2,47 |
14:17 |
|
HLGYO
HALK GMYO
|
4,10 |
52.557.183,64 |
|
-2,15 |
14:16 |
|
HOROZ
HOROZ LOJISTIK
|
46,20 |
19.181.023,10 |
|
-1,99 |
14:18 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,10 |
910.742.895,31 |
|
2,14 |
14:18 |
|
HTTBT
HITIT BILGISAYAR
|
30,82 |
4.953.928,10 |
|
-1,03 |
14:18 |
|
HUBVC
HUB GIRISIM
|
1,57 |
2.442.010,10 |
|
-4,85 |
14:13 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,13 |
70.382.636,87 |
|
0,49 |
14:17 |
|
HURGZ
HURRIYET GZT.
|
6,22 |
10.096.779,68 |
|
-1,27 |
14:13 |
|
ICBCT
ICBC TURKEY BANK
|
16,26 |
8.990.574,10 |
|
-3,96 |
14:16 |
|
ICUGS
ICU GIRISIM
|
2,01 |
41.641.003,05 |
|
-9,87 |
14:18 |
|
IDGYO
IDEALIST GMYO
|
2,24 |
2.023.162,19 |
|
-2,61 |
14:18 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
110,20 |
179.846,40 |
|
-9,97 |
14:16 |
|
IHAAS
IHLAS HABER AJANSI
|
28,56 |
18.276.232,84 |
|
-9,96 |
14:17 |
|
IHEVA
IHLAS EV ALETLERI
|
1,66 |
380.774,93 |
|
-1,19 |
14:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,02 |
17.330.108,56 |
|
-5,56 |
14:18 |
|
IHLAS
IHLAS HOLDING
|
0,93 |
40.000.403,97 |
|
-3,13 |
14:18 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,29 |
14.932.895,55 |
|
-3,73 |
14:17 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 |
1.098.847,29 |
|
-4,63 |
14:12 |
|
IMASM
IMAS MAKINA
|
1,68 |
10.035.686,56 |
|
-4,55 |
14:18 |
|
INDES
INDEKS BILGISAYAR
|
10,55 |
14.435.654,55 |
|
-1,68 |
14:18 |
|
INFO
INFO YATIRIM
|
1,18 |
1.573.710,54 |
|
-9,92 |
14:18 |
|
INGRM
INGRAM BILISIM
|
320,00 |
2.641.404,00 |
|
-0,39 |
14:15 |
|
INTEK
INNOSA TEKNOLOJI
|
180,60 |
776.769,90 |
|
0,00 |
13:55 |
|
INTEM
INTEMA
|
213,90 |
2.196.597,20 |
|
-1,20 |
14:18 |
|
INTET
INTETRA TEKNOLOJI
|
50,75 |
218.956.735,92 |
|
-2,50 |
14:18 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,06 |
13.328.949,62 |
|
-3,04 |
14:17 |
|
INVES
INVESTCO HOLDING
|
719,00 |
18.729.950,00 |
|
-3,36 |
14:17 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
62,40 |
376.834,65 |
|
-1,89 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
446.487,50 |
446.487,50 |
|
0,00 |
12:55 |
|
ISCTR
IS BANKASI (C)
|
13,34 |
2.962.312.055,27 |
|
-2,20 |
14:18 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,35 |
51.439.528,25 |
|
0,40 |
14:18 |
|
ISFIN
IS FIN.KIR.
|
18,31 |
13.569.813,83 |
|
-2,61 |
14:14 |
|
ISGSY
IS GIRISIM
|
13,62 |
27.906.694,65 |
|
-2,30 |
14:17 |
|
ISGYO
IS GMYO
|
24,10 |
4.747.715,62 |
|
-0,66 |
14:18 |
|
ISKPL
ISIK PLASTIK
|
3,13 |
11.876.384,36 |
|
-9,80 |
14:17 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,74 |
53.585.718,40 |
|
-1,50 |
14:18 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,76 |
1.959.305,66 |
|
-2,87 |
14:18 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,58 |
226.145,90 |
|
-9,99 |
14:16 |
|
ISYAT
IS YAT. ORT.
|
6,91 |
5.814.557,95 |
|
0,14 |
14:17 |
|
IZENR
IZDEMIR ENERJI
|
4,19 |
56.328.116,24 |
|
0,96 |
14:18 |
|
IZFAS
IZMIR FIRCA
|
24,44 |
527.781,80 |
|
-9,95 |
14:14 |
|
IZINV
IZ YATIRIM HOLDING
|
33,32 |
3.348.807,14 |
|
-1,71 |
14:17 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,15 |
20.319.723,59 |
|
-2,46 |
14:17 |
|
JANTS
JANTSA JANT SANAYI
|
14,64 |
10.609.788,91 |
|
-1,74 |
14:17 |
|
KAPLM
KAPLAMIN
|
160,40 |
5.609.027,60 |
|
-9,99 |
14:18 |
|
KARCL
KARDEMIR CELIK
|
111,60 |
2.124.752,40 |
|
-10,00 |
14:17 |
|
KAREL
KAREL ELEKTRONIK
|
6,25 |
52.706.142,60 |
|
-1,57 |
14:18 |
|
KARSN
KARSAN OTOMOTIV
|
9,40 |
107.769.349,99 |
|
-3,09 |
14:17 |
|
KARTN
KARTONSAN
|
106,30 |
36.160.751,90 |
|
-4,58 |
14:18 |
|
KATMR
KATMERCILER EKIPMAN
|
1,60 |
50.676.899,07 |
|
-2,44 |
14:16 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,42 |
21.137.077,16 |
|
2,09 |
14:18 |
|
KBORU
KUZEY BORU
|
12,89 |
266.544.760,19 |
|
-4,09 |
14:10 |
|
KCAER
KOCAER CELIK
|
11,19 |
56.390.534,44 |
|
-2,53 |
14:18 |
|
KCHOL
KOC HOLDING
|
219,60 |
2.364.951.351,00 |
|
-0,68 |
14:18 |
|
KENT
KENT GIDA
|
298,50 |
609.145,25 |
|
0,00 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,87 |
5.310.738,47 |
|
-6,31 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
6,16 |
9.338.853,59 |
|
-0,81 |
14:18 |
|
KGYO
KORAY GMYO
|
7,75 |
14.750.575,00 |
|
-9,99 |
14:18 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,31 |
3.950.612,76 |
|
-1,74 |
14:18 |
|
KLGYO
KILER GMYO
|
3,86 |
16.103.939,00 |
|
-1,78 |
14:17 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,42 |
12.002.029,98 |
|
-1,18 |
14:18 |
|
KLMSN
KLIMASAN KLIMA
|
22,34 |
10.670.749,92 |
|
-2,62 |
14:15 |
|
KLNMA
T. KALKINMA BANK.
|
8,30 |
505.002,52 |
|
-0,95 |
13:55 |
|
KLRHO
KILER HOLDING
|
27,82 |
6.294.831,40 |
|
-9,97 |
14:18 |
|
KLSER
KALESERAMIK
|
19,74 |
8.523.209,46 |
|
-1,30 |
14:18 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,96 |
10.440.184,32 |
|
-0,78 |
14:17 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,90 |
39.188.850,10 |
|
-2,00 |
14:18 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,11 |
5.913.172,08 |
|
-1,77 |
14:16 |
|
KNFRT
KONFRUT TARIM
|
10,75 |
15.352.338,92 |
|
-5,12 |
14:16 |
|
KOCMT
KOC METALURJI
|
2,94 |
301.810.146,28 |
|
6,52 |
14:18 |
|
KONKA
KONYA KAGIT
|
7,47 |
6.616.448,58 |
|
-3,61 |
14:16 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,30 |
11.308.150,40 |
|
-9,45 |
13:55 |
|
KONYA
KONYA CIMENTO
|
3.780,00 |
49.074.477,50 |
|
-3,69 |
14:17 |
|
KOPOL
KOZA POLYESTER
|
3,41 |
24.008.732,49 |
|
-5,01 |
14:18 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,00 |
21.542.736,95 |
|
-1,64 |
14:17 |
|
KOTON
KOTON MAGAZACILIK
|
10,89 |
5.381.346,47 |
|
-2,24 |
14:18 |
|
KPEKS
KAPEKS KIMYA
|
65,45 |
644.299.850,00 |
|
3,23 |
14:18 |
|
KRDMA
KARDEMIR (A)
|
44,28 |
192.525.857,74 |
|
2,26 |
14:18 |
|
KRDMB
KARDEMIR (B)
|
70,85 |
383.759.182,60 |
|
8,67 |
14:18 |
|
KRDMD
KARDEMIR (D)
|
46,96 |
1.074.683.935,70 |
|
0,60 |
14:18 |
|
KRGYO
KORFEZ GMYO
|
3,10 |
17.222.274,00 |
|
-5,78 |
14:17 |
|
KRONT
KRON TEKNOLOJI
|
18,88 |
12.646.925,87 |
|
0,00 |
14:16 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,00 |
20.597.633,71 |
|
-3,61 |
14:17 |
|
KRSTL
KRISTAL KOLA
|
7,85 |
15.453.837,99 |
|
-2,00 |
14:18 |
|
KRTEK
KARSU TEKSTIL
|
6,45 |
6.756.031,36 |
|
2,54 |
14:17 |
|
KRVGD
KERVAN GIDA
|
2,18 |
37.745.899,00 |
|
3,81 |
14:18 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.000,00 |
1.119.326,00 |
|
-0,99 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
14,62 |
7.930.414,32 |
|
-9,98 |
14:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
60,90 |
10.307.214,40 |
|
-1,77 |
14:17 |
|
KUTPO
KUTAHYA PORSELEN
|
68,40 |
10.741.447,80 |
|
-3,87 |
14:17 |
|
KUVVA
KUVVA GIDA
|
113,20 |
22.229.425,70 |
|
-5,82 |
13:58 |
|
KUYAS
KUYAS YATIRIM
|
33,40 |
1.895.009.941,90 |
|
-9,97 |
14:18 |
|
KZBGY
KIZILBUK GYO
|
1,45 |
21.304.020,44 |
|
-2,68 |
14:18 |
|
KZGYO
KUZUGRUP GMYO
|
15,35 |
29.215.543,78 |
|
-4,06 |
14:18 |
|
LIDER
LDR TURIZM
|
10,37 |
4.322.319,70 |
|
-9,98 |
14:14 |
|
LIDFA
LIDER FAKTORING
|
1,57 |
6.379.022,28 |
|
-4,27 |
14:18 |
|
LILAK
LILA KAGIT
|
25,80 |
38.150.653,86 |
|
1,10 |
14:18 |
|
LINK
LINK BILGISAYAR
|
3,96 |
24.708.063,68 |
|
-4,12 |
14:18 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,93 |
4.823.591,66 |
|
-1,49 |
14:18 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,38 |
35.410.776,08 |
|
-1,67 |
14:18 |
|
LOGO
LOGO YAZILIM
|
143,60 |
30.395.301,60 |
|
0,07 |
14:17 |
|
LRSHO
LORAS HOLDING
|
1,99 |
8.419.703,25 |
|
-1,97 |
14:18 |
|
LUKSK
LUKS KADIFE
|
66,45 |
3.513.771,55 |
|
-2,28 |
14:18 |
|
LXGYO
LUXERA GMYO
|
6,62 |
20.458.644,65 |
|
-5,43 |
14:16 |
|
LYDHO
LYDIA HOLDING
|
61,75 |
2.056.028,00 |
|
-9,99 |
14:00 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.130,00 |
625.260,00 |
|
-9,99 |
13:47 |
|
MAALT
MARMARIS ALTINYUNUS
|
912,00 |
33.335.463,50 |
|
-1,94 |
14:15 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
26,80 |
12.462.220,96 |
|
-3,53 |
14:16 |
|
MAGEN
MARGUN ENERJI
|
17,90 |
7.530.440,50 |
|
-9,96 |
14:16 |
|
MAKIM
MAKIM MAKINE
|
12,75 |
4.957.431,32 |
|
-1,92 |
14:17 |
|
MAKTK
MAKINA TAKIM
|
6,99 |
6.977.183,19 |
|
-2,92 |
14:17 |
|
MANAS
MANAS ENERJI YONETIMI
|
16,02 |
410.304,24 |
|
-10,00 |
14:17 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,55 |
6.760.583,00 |
|
-4,50 |
14:16 |
|
MARMR
MARMARA HOLDING
|
1,55 |
26.525.296,92 |
|
-2,52 |
14:18 |
|
MARTI
MARTI OTEL
|
1,47 |
2.536.914,24 |
|
-9,82 |
14:16 |
|
MASFN
MASFEN ENERJI
|
38,12 |
74.915.613,64 |
|
-1,14 |
14:18 |
|
MAVI
MAVI GIYIM
|
38,36 |
139.046.810,12 |
|
-1,08 |
14:18 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
90,50 |
83.535.983,15 |
|
-4,13 |
14:18 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,38 |
1.233.664,28 |
|
-2,61 |
14:16 |
|
MEGAP
MEGA POLIETILEN
|
1,37 |
529.288,32 |
|
-2,14 |
13:55 |
|
MEGMT
MEGA METAL
|
3,63 |
271.728.752,03 |
|
1,97 |
14:18 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,22 |
6.731.814,73 |
|
-3,48 |
14:17 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,56 |
22.677.148,30 |
|
3,01 |
14:18 |
|
MERCN
MERCAN KIMYA
|
14,44 |
60.812.574,77 |
|
-5,00 |
14:18 |
|
MERIT
MERIT TURIZM
|
14,12 |
8.734.342,32 |
|
-2,15 |
14:18 |
|
MERKO
MERKO GIDA
|
0,99 |
5.278.771,51 |
|
-1,98 |
14:16 |
|
METEN
METGUN ENERJI
|
18,12 |
97.023.013,66 |
|
0,22 |
14:18 |
|
METRO
METRO HOLDING
|
6,62 |
22.046.147,56 |
|
-2,65 |
14:16 |
|
MEYSU
MEYSU GIDA
|
8,63 |
48.086.912,56 |
|
-0,58 |
14:18 |
|
MGROS
MIGROS TICARET
|
534,50 |
667.378.194,50 |
|
-0,47 |
14:18 |
|
MHRGY
MHR GMYO
|
1,84 |
2.636.812,13 |
|
-1,08 |
14:17 |
|
MIATK
MIA TEKNOLOJI
|
23,78 |
630.463.764,80 |
|
5,41 |
14:18 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
18,63 |
7.676.378,43 |
|
-10,00 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
9,81 |
12.091.945,84 |
|
-2,10 |
14:18 |
|
MNDTR
MONDI TURKEY
|
4,23 |
1.786.656,98 |
|
-1,86 |
14:16 |
|
MOBTL
MOBILTEL ILETISIM
|
10,07 |
24.737.886,17 |
|
-2,61 |
14:16 |
|
MOGAN
MOGAN ENERJI
|
8,94 |
62.893.580,04 |
|
-0,67 |
14:17 |
|
MOPAS
MOPAS MARKETCILIK
|
20,16 |
15.126.660,88 |
|
-2,33 |
14:17 |
|
MPARK
MLP SAGLIK
|
431,25 |
87.702.093,25 |
|
-0,46 |
14:18 |
|
MRGYO
MARTI GMYO
|
1,15 |
85.829.154,83 |
|
-9,45 |
14:17 |
|
MRSHL
MARSHALL
|
1.518,00 |
18.926.891,00 |
|
-1,43 |
14:14 |
|
MSGYO
MISTRAL GMYO
|
4,90 |
3.115.158,42 |
|
-1,01 |
14:16 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,50 |
10.881.825,30 |
|
-0,53 |
14:14 |
|
MTRYO
METRO YAT. ORT.
|
8,43 |
1.740.877,37 |
|
-4,20 |
14:17 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,48 |
1.051.892,21 |
|
-5,68 |
14:16 |
|
NATEN
NATUREL ENERJI
|
4,27 |
8.147.089,89 |
|
-4,26 |
14:14 |
|
NETAS
NETAS TELEKOM.
|
79,95 |
66.630.858,40 |
|
2,70 |
14:18 |
|
NETCD
NETCAD YAZILIM
|
87,60 |
78.655.469,10 |
|
-1,90 |
14:18 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
24,78 |
687.768.255,72 |
|
-9,96 |
14:18 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,24 |
14.904.570,01 |
|
-2,11 |
14:18 |
|
NTGAZ
NATURELGAZ
|
10,57 |
12.031.846,85 |
|
-0,56 |
14:18 |
|
NTHOL
NET HOLDING
|
37,10 |
47.436.587,32 |
|
-2,98 |
14:18 |
|
NUGYO
NUROL GMYO
|
7,74 |
3.579.724,67 |
|
-1,40 |
14:12 |
|
NUHCM
NUH CIMENTO
|
205,30 |
10.958.489,20 |
|
0,00 |
14:16 |
|
OBAMS
OBA MAKARNACILIK
|
4,43 |
48.050.736,69 |
|
-1,12 |
14:18 |
|
OBASE
OBASE BILGISAYAR
|
27,94 |
4.832.232,96 |
|
-2,58 |
14:15 |
|
ODAS
ODAS ELEKTRIK
|
6,88 |
203.740.600,26 |
|
-0,29 |
14:18 |
|
ODINE
ODINE TEKNOLOJI
|
303,75 |
358.728,75 |
|
-10,00 |
14:17 |
|
OFSYM
OFIS YEM GIDA
|
57,85 |
17.250.152,35 |
|
-2,69 |
14:15 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
84,00 |
214.881.445,35 |
|
-0,41 |
14:18 |
|
ONRYT
ONUR TEKNOLOJI
|
10,34 |
18.356.922,22 |
|
-3,18 |
14:18 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,48 |
2.679.068,08 |
|
-2,75 |
14:15 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,02 |
113.099.185,68 |
|
0,52 |
14:18 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
130,00 |
1.036.223,00 |
|
-1,52 |
13:55 |
|
ORZAX
ORZAKS ILAC
|
77,75 |
66.109.353,80 |
|
1,50 |
14:18 |
|
OSMEN
OSMANLI MENKUL
|
5,27 |
8.902.192,02 |
|
-5,56 |
14:18 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,36 |
8.255.556,58 |
|
-2,86 |
14:13 |
|
OTKAR
OTOKAR
|
310,00 |
71.972.451,25 |
|
-1,82 |
14:18 |
|
OTTO
OTTO HOLDING
|
91,15 |
13.698.581,50 |
|
-0,11 |
14:18 |
|
OYAKC
OYAK CIMENTO
|
21,28 |
204.231.135,86 |
|
0,57 |
14:18 |
|
OYAYO
OYAK YAT. ORT.
|
37,40 |
1.784.272,70 |
|
-2,20 |
14:16 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,04 |
1.343.743,18 |
|
-3,82 |
14:18 |
|
OYYAT
OYAK YATIRIM MENKUL
|
29,50 |
36.429.493,96 |
|
-4,78 |
14:17 |
|
OZATD
OZATA DENIZCILIK
|
2.388,00 |
114.624,00 |
|
-9,97 |
13:33 |
|
OZGYO
OZDERICI GMYO
|
1,64 |
11.266.131,80 |
|
-3,53 |
14:17 |
|
OZKGY
OZAK GMYO
|
12,20 |
26.686.759,35 |
|
-1,21 |
14:18 |
|
OZRDN
OZERDEN AMBALAJ
|
22,64 |
2.545.578,94 |
|
-2,58 |
14:17 |
|
OZSUB
OZSU BALIK
|
38,68 |
39.327.434,28 |
|
-0,92 |
14:17 |
|
OZYSR
OZYASAR TEL
|
11,40 |
15.755.923,79 |
|
-2,15 |
14:16 |
|
PAGYO
PANORA GMYO
|
119,60 |
4.529.152,70 |
|
-3,70 |
14:17 |
|
PAHOL
PASIFIK HOLDING
|
0,98 |
112.918.880,55 |
|
-1,01 |
14:18 |
|
PAMEL
PAMEL ELEKTRIK
|
50,25 |
6.126.278,70 |
|
-3,27 |
14:15 |
|
PAPIL
PAPILON SAVUNMA
|
8,36 |
24.880.426,12 |
|
-4,35 |
14:18 |
|
PARSN
PARSAN
|
61,65 |
3.703.026,65 |
|
-2,45 |
14:16 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
36,42 |
10.112.595,72 |
|
-9,99 |
14:16 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,70 |
312.131.006,96 |
|
3,09 |
14:18 |
|
PCILT
PC ILETISIM MEDYA
|
31,22 |
24.580.018,10 |
|
1,23 |
14:17 |
|
PEKGY
PEKER GMYO
|
5,62 |
1.670.264,00 |
|
-9,94 |
14:17 |
|
PENGD
PENGUEN GIDA
|
7,73 |
9.206.294,95 |
|
-2,03 |
14:18 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,37 |
6.047.141,21 |
|
-1,98 |
14:17 |
|
PETKM
PETKIM
|
22,22 |
2.019.802.300,82 |
|
-3,39 |
14:18 |
|
PETUN
PINAR ET VE UN
|
10,60 |
24.379.206,12 |
|
-2,39 |
14:17 |
|
PGSUS
PEGASUS
|
147,90 |
421.037.433,40 |
|
-1,60 |
14:18 |
|
PINSU
PINAR SU
|
9,41 |
55.198.282,14 |
|
3,86 |
14:18 |
|
PKART
PLASTIKKART
|
90,85 |
8.972.276,95 |
|
0,33 |
14:18 |
|
PKENT
PETROKENT TURIZM
|
99,65 |
7.701.177,40 |
|
-3,91 |
14:15 |
|
PLTUR
PLATFORM TURIZM
|
16,60 |
18.315.131,19 |
|
-2,24 |
14:18 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,58 |
5.603.813,44 |
|
-1,12 |
14:14 |
|
PNSUT
PINAR SUT
|
10,89 |
36.938.397,78 |
|
-0,09 |
14:18 |
|
POLHO
POLISAN HOLDING
|
18,68 |
8.751.193,73 |
|
-4,16 |
14:16 |
|
POLTK
POLITEKNIK METAL
|
3.205,00 |
11.179.715,00 |
|
-3,61 |
14:18 |
|
PRDGS
PARDUS GIRISIM
|
4,05 |
8.530.087,02 |
|
0,00 |
14:18 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,52 |
4.581.454,94 |
|
-1,04 |
14:17 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,35 |
9.789.971,43 |
|
-2,85 |
14:18 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
33,48 |
69.236,64 |
|
-10,00 |
14:03 |
|
PSDTC
PERGAMON DIS TICARET
|
99,00 |
30.224.391,45 |
|
-2,65 |
14:18 |
|
PSGYO
PASIFIK GMYO
|
1,90 |
130.914.005,20 |
|
1,06 |
14:16 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,48 |
306.154,34 |
|
0,11 |
13:55 |
|
QNBTR
QNB BANK
|
165,00 |
863.919,00 |
|
0,36 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,13 |
43.985.574,13 |
|
-6,58 |
14:18 |
|
QUICK
QUICK SIGORTA
|
44,92 |
139.470.875,06 |
|
-8,40 |
14:18 |
|
RALYH
RAL YATIRIM HOLDING
|
130,00 |
2.348.060,00 |
|
-9,97 |
14:18 |
|
RAYSG
RAY SIGORTA
|
131,30 |
10.222.566,00 |
|
-4,02 |
14:17 |
|
REEDR
REEDER TEKNOLOJI
|
3,94 |
37.223.030,43 |
|
-2,23 |
14:18 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,90 |
76.017.577,30 |
|
-0,86 |
14:17 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,88 |
1.743.473,76 |
|
-3,59 |
14:17 |
|
RODRG
RODRIGO TEKSTIL
|
17,95 |
662.667,33 |
|
0,28 |
14:12 |
|
RTALB
RTA LABORATUVARLARI
|
2,03 |
19.078.787,17 |
|
-4,25 |
14:18 |
|
RUBNS
RUBENIS TEKSTIL
|
23,74 |
15.910.770,36 |
|
-0,84 |
14:15 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,40 |
14.702.979,78 |
|
-3,23 |
14:18 |
|
RYGYO
REYSAS GMYO
|
49,00 |
49.553.031,09 |
|
-0,65 |
14:18 |
|
RYSAS
REYSAS LOJISTIK
|
26,90 |
214.008.449,48 |
|
-0,44 |
14:18 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10,86 |
18.430.354,86 |
|
0,37 |
14:17 |
|
SAHOL
SABANCI HOLDING
|
89,30 |
1.238.858.706,10 |
|
-1,98 |
14:18 |
|
SAMAT
SARAY MATBAACILIK
|
4,38 |
1.765.081,26 |
|
-3,74 |
14:17 |
|
SANEL
SANEL MUHENDISLIK
|
43,48 |
7.994.717,18 |
|
-0,09 |
14:18 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,72 |
31.162.547,37 |
|
-2,88 |
14:18 |
|
SANKO
SANKO PAZARLAMA
|
17,98 |
2.627.643,88 |
|
-1,86 |
14:18 |
|
SARAE
SA-RA ENERJI
|
45,42 |
453.059.564,82 |
|
-5,57 |
14:18 |
|
SARKY
SARKUYSAN
|
21,56 |
23.897.945,12 |
|
-2,80 |
14:18 |
|
SASA
SASA POLYESTER
|
2,22 |
1.911.494.332,46 |
|
-1,77 |
14:18 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,76 |
36.558.688,72 |
|
-2,60 |
14:18 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,67 |
52.164.611,59 |
|
-3,86 |
14:18 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
25,62 |
18.343.735,26 |
|
-6,84 |
14:18 |
|
SEGYO
SEKER GMYO
|
2,90 |
3.554.258,48 |
|
-3,01 |
14:17 |
|
SEKFK
SEKER FIN. KIR.
|
4,09 |
938.073,63 |
|
-1,92 |
14:18 |
|
SEKUR
SEKURO PLASTIK
|
4,37 |
1.269.480,63 |
|
-9,90 |
14:18 |
|
SELEC
SELCUK ECZA DEPOSU
|
139,90 |
544.770,60 |
|
-9,97 |
14:17 |
|
SELVA
SELVA GIDA
|
1,21 |
8.905.445,63 |
|
-2,42 |
14:18 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,73 |
12.671.913,82 |
|
-1,21 |
14:16 |
|
SEYKM
SEYITLER KIMYA
|
2,96 |
2.445.472,89 |
|
-1,99 |
14:18 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,76 |
1.594.879,02 |
|
-2,22 |
14:17 |
|
SISE
SISE CAM
|
39,84 |
717.132.544,64 |
|
-1,39 |
14:18 |
|
SKBNK
SEKERBANK
|
5,39 |
172.690.312,64 |
|
-2,71 |
14:18 |
|
SKTAS
SOKTAS
|
2,54 |
7.304.393,06 |
|
-2,68 |
14:17 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
75,65 |
442.098,60 |
|
-9,99 |
14:17 |
|
SKYMD
SEKER YATIRIM
|
16,01 |
40.520.584,17 |
|
3,02 |
14:18 |
|
SMART
SMARTIKS YAZILIM
|
17,46 |
6.511.808,21 |
|
-2,18 |
14:18 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,90 |
133.535.025,08 |
|
-9,93 |
14:18 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,40 |
14.475.260,32 |
|
-2,37 |
14:17 |
|
SNGYO
SINPAS GMYO
|
2,78 |
47.198.974,40 |
|
-0,36 |
14:18 |
|
SNICA
SANICA ISI SANAYI
|
2,50 |
8.280.920,85 |
|
-3,10 |
14:18 |
|
SNPAM
SONMEZ PAMUKLU
|
18,96 |
430.472,25 |
|
0,96 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,15 |
126.418,07 |
|
0,49 |
13:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,92 |
35.860.158,22 |
|
-4,46 |
14:18 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,06 |
7.955.757,81 |
|
-0,49 |
14:16 |
|
SOKM
SOK MARKETLER TICARET
|
58,20 |
93.825.663,90 |
|
-0,60 |
14:18 |
|
SONME
SONMEZ FILAMENT
|
123,00 |
1.508.806,60 |
|
-1,52 |
14:17 |
|
SRVGY
SERVET GMYO
|
2,20 |
8.774.470,31 |
|
-0,45 |
14:16 |
|
SSAAT
SAAT VE SAAT SANAYI
|
27,60 |
18.363.011,96 |
|
-3,16 |
14:17 |
|
SUMAS
SUMAS SUNI TAHTA
|
214,50 |
202.912,10 |
|
2,14 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
25,94 |
3.784.327,22 |
|
-2,04 |
14:14 |
|
SURGY
SUR TATIL EVLERI GMYO
|
22,14 |
26.642.134,90 |
|
-4,90 |
14:17 |
|
SUWEN
SUWEN TEKSTIL
|
4,72 |
13.445.141,79 |
|
-8,53 |
14:16 |
|
SVGYO
SAVUR GMYO
|
7,46 |
163.120,36 |
|
-9,90 |
14:08 |
|
TABGD
TAB GIDA
|
220,70 |
37.878.341,30 |
|
-0,81 |
14:18 |
|
TARKM
TARKIM BITKI KORUMA
|
398,25 |
19.449.872,75 |
|
-2,39 |
14:18 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,84 |
37.240.197,33 |
|
-3,39 |
14:18 |
|
TATGD
TAT GIDA
|
16,75 |
10.722.581,92 |
|
-1,59 |
14:16 |
|
TAVHL
TAV HAVALIMANLARI
|
275,00 |
311.552.830,50 |
|
-2,14 |
14:18 |
|
TBORG
T.TUBORG
|
129,10 |
11.504.856,10 |
|
0,86 |
14:18 |
|
TCELL
TURKCELL
|
99,45 |
631.696.149,80 |
|
-1,34 |
14:18 |
|
TCKRC
KIRAC GALVANIZ
|
126,70 |
263.276.308,60 |
|
-1,63 |
14:18 |
|
TDGYO
TREND GMYO
|
10,80 |
31.266.226,00 |
|
-10,00 |
14:16 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
22,90 |
700.304,90 |
|
-9,98 |
14:13 |
|
TEKTU
TEK-ART TURIZM
|
4,92 |
16.396.736,78 |
|
-4,09 |
14:18 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
107,30 |
1.922.279,50 |
|
-9,98 |
14:16 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,43 |
17.327.660,89 |
|
-5,35 |
14:18 |
|
TGSAS
TGS DIS TICARET
|
100,60 |
146.342.192,50 |
|
-8,55 |
14:17 |
|
THYAO
TURK HAVA YOLLARI
|
295,00 |
3.899.039.286,25 |
|
-1,17 |
14:18 |
|
TKFEN
TEKFEN HOLDING
|
271,25 |
1.463.123.135,00 |
|
1,97 |
14:17 |
|
TKNKA
TEKNIKA PLASTIK
|
75,10 |
7.573.985,20 |
|
-9,95 |
14:18 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,53 |
14.453.039,94 |
|
-0,68 |
14:13 |
|
TLMAN
TRABZON LIMAN
|
64,95 |
8.373.372,15 |
|
-2,77 |
14:17 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
138,10 |
630.288,40 |
|
-9,97 |
14:14 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
64,95 |
42.732.844,50 |
|
1,17 |
14:17 |
|
TNZTP
TAPDI TINAZTEPE
|
27,94 |
38.937.497,44 |
|
-2,38 |
14:18 |
|
TOASO
TOFAS OTO. FAB.
|
280,00 |
439.492.243,25 |
|
0,36 |
14:18 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,38 |
1.746.980.102,77 |
|
-3,53 |
14:18 |
|
TRCAS
TURCAS HOLDING
|
46,02 |
8.677.694,08 |
|
-0,17 |
14:17 |
|
TRENJ
TR DOGAL ENERJI
|
101,00 |
71.539.080,40 |
|
-3,99 |
14:18 |
|
TRGYO
TORUNLAR GMYO
|
92,40 |
29.550.703,45 |
|
-0,22 |
14:18 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.155,00 |
161.625,00 |
|
-9,98 |
12:14 |
|
TRILC
TURK ILAC SERUM
|
0,92 |
918.509,77 |
|
-1,08 |
13:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,40 |
521.915.476,40 |
|
-5,18 |
14:18 |
|
TSGYO
TSKB GMYO
|
5,15 |
3.984.016,15 |
|
-0,96 |
14:14 |
|
TSKB
T.S.K.B.
|
10,58 |
112.509.175,24 |
|
-1,76 |
14:18 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 |
73.040.711,70 |
|
-1,11 |
14:18 |
|
TTKOM
TURK TELEKOM
|
54,25 |
526.832.474,10 |
|
-0,46 |
14:18 |
|
TTRAK
TURK TRAKTOR
|
409,75 |
13.796.009,00 |
|
-0,97 |
14:16 |
|
TUCLK
TUGCELIK
|
4,03 |
24.255.028,58 |
|
-1,47 |
14:17 |
|
TUKAS
TUKAS
|
2,37 |
555.557.168,64 |
|
1,28 |
14:18 |
|
TUPRS
TUPRAS
|
408,75 |
3.597.500.522,25 |
|
-0,55 |
14:18 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,47 |
111.763.829,22 |
|
-1,97 |
14:18 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,70 |
14.311.501,78 |
|
-3,02 |
14:18 |
|
TURSG
TURKIYE SIGORTA
|
5,98 |
280.157.832,58 |
|
-0,66 |
14:18 |
|
UCAYM
UCAY MUHENDISLIK
|
16,84 |
31.290.622,01 |
|
-3,99 |
14:18 |
|
UFUK
UFUK YATIRIM
|
668,00 |
28.056,00 |
|
-9,97 |
14:01 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,60 |
1.253.778,56 |
|
-2,64 |
14:17 |
|
ULKER
ULKER BISKUVI
|
88,60 |
150.650.666,65 |
|
-1,72 |
14:18 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 |
14.646.653,42 |
|
0,67 |
14:17 |
|
ULUSE
ULUSOY ELEKTRIK
|
171,00 |
19.529.843,80 |
|
-6,56 |
14:17 |
|
ULUUN
ULUSOY UN SANAYI
|
7,07 |
9.937.351,41 |
|
-0,70 |
14:18 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,44 |
264.973.508,66 |
|
8,08 |
14:18 |
|
USAK
USAK SERAMIK
|
0,73 |
18.020.156,58 |
|
-9,88 |
14:18 |
|
USHOL
US YATIRIM HOLDING
|
60,75 |
18.592.491,60 |
|
-5,96 |
14:12 |
|
VAKBN
VAKIFLAR BANKASI
|
34,00 |
731.788.482,22 |
|
-1,28 |
14:18 |
|
VAKFA
VAKIF FAKTORING
|
9,82 |
20.538.750,42 |
|
-1,41 |
14:18 |
|
VAKFN
VAKIF FIN. KIR.
|
1,01 |
16.347.605,63 |
|
-0,98 |
14:18 |
|
VAKKO
VAKKO TEKSTIL
|
63,80 |
8.313.429,55 |
|
-0,08 |
14:16 |
|
VANGD
VANET GIDA
|
60,85 |
3.093.464,85 |
|
-3,03 |
14:17 |
|
VBTYZ
VBT YAZILIM
|
27,76 |
19.758.713,50 |
|
-2,73 |
14:18 |
|
VERTU
VERUSATURK GIRISIM
|
26,64 |
2.639.721,06 |
|
-3,34 |
14:16 |
|
VERUS
VERUSA HOLDING
|
414,75 |
10.862.996,75 |
|
-2,01 |
14:17 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,78 |
41.324.010,63 |
|
-2,65 |
14:18 |
|
VESTL
VESTEL
|
21,50 |
89.140.799,06 |
|
-3,50 |
14:17 |
|
VEYAS
TURKER VANGOLU ENERJI
|
84,95 |
74.901.271,55 |
|
-2,02 |
14:18 |
|
VKFYO
VAKIF YAT. ORT.
|
18,28 |
1.421.932,80 |
|
-3,89 |
14:18 |
|
VKGYO
VAKIF GMYO
|
1,72 |
11.667.191,44 |
|
-1,71 |
14:18 |
|
VKING
VIKING KAGIT
|
16,45 |
1.706.457,13 |
|
-1,56 |
14:13 |
|
VRGYO
VERA KONSEPT GMYO
|
1,17 |
8.620.179,78 |
|
-2,50 |
14:18 |
|
VSNMD
VISNE MADENCILIK
|
30,84 |
19.756.382,00 |
|
-2,90 |
14:18 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,42 |
29.032.479,90 |
|
-2,38 |
14:18 |
|
YATAS
YATAS
|
26,30 |
11.875.598,68 |
|
-3,38 |
14:16 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,00 |
3.325.692,74 |
|
-1,54 |
14:17 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,05 |
155.581,85 |
|
-0,63 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,04 |
247.193.933,16 |
|
-4,20 |
14:18 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,91 |
5.944.098,08 |
|
-1,09 |
14:17 |
|
YGGYO
YENI GIMAT GMYO
|
212,40 |
14.117.471,30 |
|
-2,03 |
14:18 |
|
YIGIT
YIGIT AKU
|
18,38 |
21.950.121,35 |
|
0,27 |
14:17 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,10 |
2.134.948.510,90 |
|
-2,11 |
14:18 |
|
YKSLN
YUKSELEN CELIK
|
2,57 |
54.163.062,31 |
|
-5,51 |
14:18 |
|
YONGA
YONGA MOBILYA
|
33,66 |
233.602,14 |
|
-1,23 |
13:55 |
|
YUNSA
YUNSA
|
6,59 |
11.409.167,81 |
|
-2,23 |
14:18 |
|
YYAPI
YESIL YAPI
|
0,61 |
705.362,05 |
|
-4,69 |
13:55 |
|
YYLGD
YAYLA GIDA
|
8,70 |
22.686.887,98 |
|
-2,36 |
14:17 |
|
ZEDUR
ZEDUR ENERJI
|
5,99 |
2.375.916,96 |
|
-2,60 |
14:17 |
|
ZERGY
ZERAY GMYO
|
7,58 |
24.108.603,85 |
|
-2,82 |
14:18 |
|
ZGYO
Z GMYO
|
15,46 |
126.947.283,37 |
|
4,88 |
14:18 |
|
ZOREN
ZORLU ENERJI
|
2,11 |
79.369.322,47 |
|
-3,65 |
14:18 |
|
ZRGYO
ZIRAAT GMYO
|
18,99 |
38.257.587,58 |
|
0,21 |
14:16 |
markasıdır.
