FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
EMPA ELEKTRONIK 144,10 10% 544,26 Mn 132,90 / 144,10
GENTAS KIMYA 19,03 10% 1,32 Mr 17,07 / 19,03
IS BANKASI (KUR.) 2.915.000,00 10% 8,72 Mn 2.900.000,00 / 2.915.000,00
A1 CAPITAL YATIRIM 10,80 9.98% 183,90 Mn 9,81 / 10,80
DERIMOD 42,78 9.97% 72,88 Mn 39,00 / 42,78
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IHLAS HOLDING - RHKP 0,36 -20% 113,91 Mn 0,35 / 0,47
MOPAS MARKETCILIK 38,52 -10% 1,12 Mr 38,52 / 43,62
TURK ILAC SERUM 1,62 -10% 11,09 Mn 1,62 / 1,62
MARGUN ENERJI 41,22 -9.96% 1,63 Mr 41,22 / 43,38
BIRLESIM GRUP ENERJI 53,80 -9.96% 356,36 Mn 53,80 / 61,05
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASTOR ENERJI 299,00 -2.92% 12,45 Mr 291,00 / 318,75
TURK HAVA YOLLARI 296,75 -0.17% 11,53 Mr 295,50 / 300,00
AKBANK 67,15 0.37% 8,27 Mr 66,70 / 68,25
ASELSAN 357,25 -2.92% 6,92 Mr 357,25 / 368,75
SASA POLYESTER 2,50 -3.47% 6,78 Mr 2,48 / 2,60
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,30 0% 640,88 Mn 20,18 / 20,86
AKBANK 67,15 0.37% 8,27 Mr 66,70 / 68,25
ASELSAN 357,25 -2.92% 6,92 Mr 357,25 / 368,75
ASTOR ENERJI 299,00 -2.92% 12,45 Mr 291,00 / 318,75
BIM MAGAZALAR 383,75 1.72% 3,61 Mr 374,00 / 387,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,30 0% 640,88 Mn 20,18 / 20,86
AKBANK 67,15 0.37% 8,27 Mr 66,70 / 68,25
ALARKO HOLDING 104,50 3.26% 737,79 Mn 101,00 / 106,70
ARCELIK 102,50 -0.68% 117,32 Mn 102,50 / 103,90
ASELSAN 357,25 -2.92% 6,92 Mr 357,25 / 368,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,30 0% 640,88 Mn 20,18 / 20,86
ANADOLU GRUBU HOLDING 32,68 -1.51% 77,52 Mn 32,62 / 33,70
AKBANK 67,15 0.37% 8,27 Mr 66,70 / 68,25
AKSA 11,03 -1.34% 303,41 Mn 10,97 / 11,38
AKSA ENERJI 77,20 -2.46% 329,95 Mn 76,95 / 80,05
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,80 183.900.574,47 9,98 18:10
A1YEN 3,55 278.340.718,51 -1,39 18:10
AAGYO 16,93 161.392.316,89 -1,11 18:10
ACSEL 146,00 80.043.740,50 -7,12 18:10
ADEL 32,88 695.025.930,96 1,86 18:10
ADESE 0,99 87.242.111,30 -1,98 18:10
ADGYO 52,70 31.593.348,20 -1,68 18:10
AEFES 20,30 640.882.254,50 0,00 18:10
AFYON 12,79 36.761.279,66 -0,47 18:10
AGESA 246,00 134.702.512,00 3,71 18:10
AGHOL 32,68 77.524.187,20 -1,51 18:10
AGROT 2,80 70.998.971,77 -2,10 18:10
AGYO 8,14 2.287.726,59 -0,73 18:10
AHGAZ 31,60 128.487.679,28 -1,25 18:10
AHSGY 19,71 29.612.612,82 -1,45 18:10
AKBNK 67,15 8.272.886.859,00 0,37 18:10
AKCNS 208,00 129.071.883,80 1,56 18:10
AKENR 13,51 401.955.427,58 -6,05 18:10
AKFGY 2,87 88.592.372,76 2,50 18:10
AKFIS 63,60 240.105.555,35 -2,90 18:10
AKFYE 27,02 921.971.781,92 -2,38 18:10
AKGRT 7,08 116.442.342,29 -0,28 18:10
AKHAN 32,60 458.738.258,66 3,62 18:10
AKMGY 261,50 10.289.285,50 0,58 18:10
AKSA 11,03 303.408.663,97 -1,34 18:10
AKSEN 77,20 329.952.178,80 -2,46 18:10
AKSGY 9,16 88.668.159,90 -0,22 18:10
AKSUE 37,00 128.821.403,54 -0,38 18:10
AKYHO 2,64 3.542.885,36 0,76 18:10
ALARK 104,50 737.792.307,70 3,26 18:10
ALBRK 8,02 247.086.659,42 -1,60 18:10
ALCAR 730,00 15.834.325,50 -2,73 18:10
ALCTL 147,40 151.750.405,60 -4,90 18:10
ALFAS 63,30 1.411.828.784,15 3,52 18:10
ALGYO 6,99 288.871.509,62 1,01 18:10
ALKA 9,80 33.409.124,02 -2,10 18:10
ALKIM 16,73 40.824.635,58 -0,71 18:10
ALKLC 340,75 998.854.841,50 4,52 18:10
ALTINS1 74,83 768.231.303,78 -2,18 18:10
ALTNY 15,90 155.263.441,33 -3,05 18:10
ALVES 2,75 577.808.382,94 1,10 18:10
ANELE 96,00 147.799.563,40 6,19 18:10
ANGEN 11,01 92.930.262,86 -2,82 18:10
ANHYT 102,70 60.740.244,40 0,69 18:10
ANSGR 27,22 65.528.171,50 0,00 18:10
ARASE 115,20 73.348.823,80 -0,26 18:10
ARCLK 102,50 117.322.190,30 -0,68 18:10
ARDYZ 61,20 392.630.924,20 -4,90 18:10
ARENA 27,20 42.016.865,58 -2,86 18:10
ARFYE 29,50 217.233.133,24 -6,29 18:10
ARMGD 128,40 100.866.518,60 1,99 18:10
ARSAN 3,34 57.394.231,72 -2,34 18:10
ARTMS 41,70 73.278.138,82 -3,56 18:10
ARZUM 2,23 21.996.152,76 -0,89 18:10
ASELS 357,25 6.915.176.343,50 -2,92 18:10
ASGYO 11,48 38.463.972,97 -1,80 18:10
ASTOR 299,00 12.450.072.492,25 -2,92 18:10
ASUZU 62,10 35.709.643,10 -3,04 18:10
ATAGY 12,56 1.999.719,26 -1,26 18:10
ATAKP 56,45 47.901.457,20 -4,08 18:10
ATATP 248,10 887.418.391,50 -1,94 18:10
ATATR 17,61 1.157.264.367,43 0,86 18:10
ATEKS 92,25 1.517.007,95 0,00 18:10
ATLAS 7,87 7.603.139,70 0,77 18:10
ATSYH 83,00 8.040.524,60 -0,42 18:10
AVGYO 14,76 60.452.897,22 0,82 18:10
AVHOL 49,90 299.343.479,44 1,84 18:10
AVOD 4,35 40.167.943,87 -1,36 18:10
AVPGY 58,75 43.407.428,60 -0,42 18:10
AVTUR 17,73 9.078.510,59 -1,12 18:10
AYCES 685,00 386.067.811,50 9,95 18:10
AYDEM 26,04 69.978.035,10 -0,31 18:10
AYEN 39,26 172.621.266,72 9,97 18:10
AYES 33,00 4.066.346,02 -2,94 18:10
AYGAZ 228,50 113.045.091,90 -1,76 18:10
AZTEK 5,23 117.745.307,86 0,58 18:10
BAGFS 27,04 59.691.864,06 -1,31 18:10
BAHKM 112,70 42.414.814,20 -3,68 18:10
BAKAB 47,02 50.152.926,18 -0,38 18:10
BALAT 66,50 3.171.675,60 -3,48 18:10
BALSU 13,65 76.774.406,37 -2,57 18:10
BANVT 154,90 31.634.141,50 -0,26 18:10
BARMA 66,00 521.391.192,75 -1,05 18:10
BASCM 16,52 1.897.540,63 -0,18 18:10
BASGZ 48,64 11.982.980,26 -0,21 18:10
BAYRK 5,38 143.879.895,11 5,08 18:10
BEGYO 4,09 26.926.092,57 -1,45 18:10
BERA 16,43 118.728.968,21 -1,32 18:10
BESLR 13,80 36.992.821,44 -0,72 18:10
BESTE 39,50 2.276.405.834,72 -1,45 18:10
BEYAZ 27,56 20.721.316,86 -1,36 18:10
BFREN 138,30 27.675.165,40 -1,64 18:10
BIENY 22,76 91.593.199,04 -2,57 18:10
BIGCH 7,00 34.913.842,43 2,04 18:10
BIGEN 53,80 356.355.319,15 -9,96 18:10
BIGTK 213,00 64.074.275,00 -1,98 18:10
BIMAS 383,75 3.605.388.047,50 1,72 18:10
BINBN 175,10 43.709.644,40 -0,28 18:10
BINHO 8,87 153.489.069,69 -2,63 18:10
BIOEN 17,59 163.776.714,31 -0,73 18:10
BIZIM 27,18 7.253.535,36 -0,51 18:10
BJKAS 1,58 101.382.336,17 -3,07 18:10
BLCYT 27,50 385.511.349,88 -7,90 18:10
BLUME 31,80 135.178.073,00 -2,09 18:10
BMSCH 16,25 22.403.310,04 -0,61 18:10
BMSTL 85,05 92.940.586,95 0,06 18:10
BNTAS 6,74 22.017.383,12 -2,46 18:10
BOBET 18,82 67.833.029,34 -0,84 18:10
BORLS 5,60 169.521.917,44 -6,51 18:10
BORSK 6,05 71.675.023,18 -1,47 18:10
BOSSA 6,45 12.613.293,51 -1,53 18:10
BRISA 90,65 9.134.229,45 -1,84 18:10
BRKO 11,20 2.852.198,65 0,63 18:10
BRKSN 8,22 7.017.766,94 -1,44 18:10
BRKVY 90,95 27.417.253,10 -2,41 18:10
BRLSM 21,82 989.933.038,58 -7,15 18:10
BRMEN 11,00 1.508.960,30 0,00 18:10
BRSAN 598,00 1.991.738.321,50 -7,21 18:10
BRYAT 1.987,00 104.944.928,00 -1,92 18:10
BSOKE 33,22 148.965.236,78 -5,09 18:10
BTCIM 5,84 204.045.781,33 -3,63 18:10
BUCIM 5,99 46.873.977,17 -0,99 18:10
BULGS 40,00 88.775.851,74 -2,49 18:10
BURCE 45,34 93.570.284,42 -3,37 18:10
BURVA 1.070,00 40.697.343,00 -2,73 18:10
BVSAN 117,90 65.476.042,80 -3,12 18:10
BYDNR 40,36 33.596.082,34 -2,75 18:10
CANTE 1,50 434.082.070,22 -1,32 18:10
CASA 80,95 3.388.728,90 1,19 18:10
CATES 41,00 68.943.725,86 1,23 18:10
CCOLA 78,35 620.827.617,05 -1,94 18:10
CELHA 19,50 301.863.980,84 5,41 18:10
CEMAS 4,68 55.784.683,77 -1,06 18:10
CEMTS 10,06 18.644.453,95 -0,79 18:10
CEMZY 13,25 119.199.972,47 -0,38 18:10
CEOEM 26,76 61.251.544,12 -3,67 18:10
CGCAM 46,30 673.382.922,56 -5,74 18:10
CIMSA 49,50 249.619.159,61 -0,16 18:10
CLEBI 1.619,00 47.549.883,00 -1,22 18:10
CMBTN 1.555,00 11.410.328,00 -1,40 18:10
CMENT 295,00 1.083.837,50 0,60 18:10
CONSE 2,90 32.523.790,93 -1,36 18:10
COSMO 163,20 8.217.663,10 -0,97 18:10
CRDFA 38,20 64.848.702,32 3,35 18:10
CRFSA 152,80 407.970.494,00 5,38 18:10
CUSAN 25,68 75.890.392,98 -7,49 18:10
CVKMD 42,12 627.457.238,80 -2,81 18:10
CWENE 37,06 599.401.998,64 -3,99 18:10
DAGI 7,10 50.137.106,78 -0,28 18:10
DAPGM 11,80 4.879.581.316,48 7,27 18:10
DARDL 2,13 44.966.515,65 -4,48 18:10
DCTTR 12,47 134.473.649,28 0,08 18:10
DENGE 2,16 43.901.874,63 -5,26 18:10
DERHL 13,31 80.764.216,13 -2,63 18:10
DERIM 42,78 72.875.702,90 9,97 18:10
DESA 12,20 13.105.260,15 -0,49 18:10
DESPC 43,50 37.453.375,66 -5,19 18:10
DEVA 64,50 22.721.461,30 -0,08 18:10
DGATE 122,40 61.849.075,60 -4,38 18:10
DGGYO 31,78 4.216.315,12 -0,13 18:10
DGNMO 9,08 40.195.224,19 0,55 18:10
DIRIT 23,68 4.436.350,38 -6,92 18:10
DITAS 44,16 335.992.569,40 -1,56 18:10
DMLKTG 6,12 29.427.906,21 0,33 18:10
DMRGD 10,32 518.157.713,34 -4,97 18:10
DMSAS 8,59 10.581.284,88 -1,49 18:10
DNISI 18,84 13.228.611,63 -1,21 18:10
DOAS 190,50 424.864.245,40 4,56 18:10
DOCO 9.600,00 59.069.075,00 -0,47 18:10
DOFER 33,82 30.479.329,66 -0,41 18:10
DOFRB 167,40 1.437.186.978,70 -1,12 18:10
DOGUB 100,00 25.175.649,90 -1,96 18:10
DOHOL 21,54 278.679.416,38 -1,91 18:10
DOKTA 26,72 29.240.399,36 -4,57 18:10
DSTKF 2.550,00 1.041.826.767,50 3,24 18:10
DUNYH 111,80 109.490.640,00 -3,37 18:10
DURDO 5,47 13.223.219,59 -0,91 18:10
DURKN 19,80 77.294.462,59 -4,44 18:10
DYOBY 15,43 125.313.191,06 -5,05 18:10
DZGYO 8,50 19.357.799,13 -1,73 18:10
EBEBK 85,60 58.847.038,20 2,27 18:10
ECILC 84,30 401.848.693,50 -0,12 18:10
ECOGR 38,10 854.515.827,92 2,42 18:10
ECZYT 359,25 167.518.345,50 2,64 18:10
EDATA 15,73 192.200.083,42 1,22 18:10
EDIP 36,80 14.934.185,52 -0,43 18:10
EFOR 12,75 979.756.946,66 3,07 18:10
EGEEN 5.752,50 127.631.200,00 -1,62 18:10
EGEGY 27,86 71.038.920,94 -1,76 18:10
EGEPO 19,28 27.935.837,26 -1,13 18:10
EGGUB 113,30 647.988.505,10 4,04 18:10
EGPRO 37,24 35.809.389,38 -4,07 18:10
EGSER 3,22 17.148.859,40 -5,29 18:10
EKDMR 58,20 3.787.250.609,35 3,65 18:10
EKGYO 19,20 1.459.732.424,98 -1,18 18:10
EKIZ 83,90 8.330.167,60 -3,40 18:10
EKOS 7,61 234.023.616,73 -6,40 18:10
EKSUN 7,01 86.000.612,06 -2,77 18:10
ELITE 37,48 121.485.756,92 -4,09 18:10
EMKEL 22,24 260.487.883,96 -0,27 18:10
EMNIS 164,80 1.067.420,00 -0,96 18:10
EMPAE 144,10 544.257.143,00 10,00 18:10
ENDAE 19,76 906.561.064,03 -0,45 18:10
ENERY 8,47 150.693.128,16 -4,08 18:10
ENJSA 105,70 213.936.250,40 -1,21 18:10
ENKAI 96,15 1.062.849.656,15 1,26 18:10
ENPRA 72,00 5.682.749,05 -0,83 18:10
ENSRI 13,30 1.271.504.072,21 1,37 18:10
ENTRA 4,75 138.038.755,04 -1,86 18:10
EPLAS 5,96 44.710.139,89 -0,50 18:10
ERBOS 187,10 7.853.548,50 -1,78 18:10
ERCB 59,95 87.207.233,85 -5,14 18:10
EREGL 38,64 4.962.343.184,74 -0,97 18:10
ERSU 27,00 15.591.279,42 3,37 18:10
ESCAR 47,64 82.434.270,90 -4,14 18:10
ESCOM 5,03 108.469.604,71 -1,37 18:10
ESEN 3,82 181.441.830,46 -2,05 18:10
ETILR 5,26 38.471.026,72 -3,31 18:10
ETYAT 11,57 11.508.764,44 -1,87 18:10
EUHOL 11,30 10.777.384,06 1,25 18:10
EUKYO 9,40 22.048.476,20 0,32 18:10
EUPWR 87,85 6.270.940.346,05 1,04 18:10
EUREN 4,60 178.240.333,32 -2,13 18:10
EUYO 6,88 5.178.744,33 -0,43 18:10
EYGYO 2,49 20.274.837,48 -0,80 18:10
FADE 16,14 84.462.541,90 -1,82 18:10
FENER 3,48 1.221.177.168,17 -3,06 18:10
FLAP 14,44 24.557.481,15 -0,21 18:10
FMIZP 307,50 35.508.053,75 1,65 18:10
FONET 5,28 152.376.346,91 -3,12 18:10
FORMT 2,28 110.307.251,54 1,79 18:10
FORTE 93,10 134.777.416,65 -1,17 18:10
FRIGO 3,10 124.448.664,90 -3,13 18:10
FRMPL 39,26 183.144.419,48 -2,82 18:10
FROTO 86,30 2.048.471.297,00 -0,92 18:10
FZLGY 15,79 932.712.553,50 3,88 18:10
GARAN 130,40 3.784.805.608,00 0,85 18:10
GARFA 30,94 29.192.416,98 -3,79 18:10
GATEG 300,00 6.663.000,00 -0,99 18:10
GEDIK 7,19 236.540.840,17 0,00 18:10
GEDZA 32,64 150.418.399,06 -5,99 18:10
GENIL 8,31 255.896.650,58 -2,46 18:10
GENKM 19,03 1.316.693.726,28 10,00 18:10
GENTS 6,83 61.231.733,39 -2,43 18:10
GEREL 41,48 539.775.014,38 5,65 18:10
GESAN 87,15 3.200.367.822,80 9,97 18:10
GIPTA 70,95 132.328.696,60 -2,67 18:10
GLBMD 12,25 4.661.516,40 -0,41 18:10
GLCVY 58,00 41.153.663,80 -1,53 18:10
GLRMK 173,60 794.881.956,70 -2,64 18:10
GLRYH 3,36 36.421.733,26 2,13 18:10
GLYHO 15,76 97.513.241,57 0,06 18:10
GMTAS 47,40 244.721.345,90 -6,60 18:10
GOKNR 23,52 107.240.048,06 -1,67 18:10
GOLTS 326,50 43.103.590,25 -2,10 18:10
GOODY 15,83 21.214.013,77 -0,13 18:10
GOZDE 20,06 52.419.287,48 -1,28 18:10
GRNYO 19,33 10.366.181,48 -4,59 18:10
GRSEL 305,50 111.942.122,25 -1,93 18:10
GRTHO 205,70 132.676.093,30 -2,09 18:10
GSDDE 15,01 100.854.727,41 9,96 18:10
GSDHO 6,53 188.592.970,93 9,93 18:10
GSRAY 1,08 110.333.919,62 -0,92 18:10
GUBRF 479,25 1.154.169.357,75 -4,25 18:10
GUNDG 1.303,00 799.778.283,00 -6,80 18:10
GWIND 27,12 479.162.279,32 2,42 18:10
GZNMI 65,10 139.438.207,80 -1,44 18:10
HALKB 46,64 3.833.928.194,78 2,06 18:10
HATEK 16,56 26.283.438,24 -1,66 18:10
HATSN 60,55 505.450.693,10 -3,89 18:10
HDFGS 2,54 108.681.330,42 -3,79 18:10
HEDEF 110,00 451.381.372,90 -1,08 18:10
HEKTS 3,82 3.188.660.013,38 -9,91 18:10
HKTM 14,62 84.854.085,33 0,07 18:10
HLGYO 6,19 165.276.782,76 -0,32 18:10
HOROZ 63,30 143.767.651,80 -6,50 18:10
HRKET 131,40 576.890.006,00 9,96 18:10
HTTBT 40,70 23.338.939,44 -0,78 18:10
HUBVC 3,20 7.900.802,72 -4,48 18:10
HUNER 3,88 242.142.543,41 -3,96 18:10
HURGZ 6,70 109.901.366,34 -7,71 18:10
ICBCT 20,38 108.819.527,16 -3,04 18:10
ICUGS 5,50 321.245.044,28 -0,72 18:10
IDGYO 5,31 37.480.106,65 0,19 18:10
IEYHO 121,80 547.428.271,70 2,53 18:10
IHAAS 91,85 645.390.592,05 -2,34 18:10
IHEVA 2,12 3.933.042,53 -1,40 18:10
IHGZT 1,35 76.776.234,20 -4,26 18:10
IHLAS 1,35 380.873.627,54 -6,90 18:10
IHLASR 0,36 113.908.406,91 -20,00 18:10
IHLGM 1,85 43.226.765,75 -4,64 18:10
IHYAY 1,65 8.713.816,10 -2,94 18:10
IMASM 3,06 81.960.007,11 -4,38 18:10
INDES 11,60 73.287.734,97 -3,81 18:10
INFO 3,69 179.792.634,29 0,82 18:10
INGRM 433,25 18.692.284,00 -1,48 18:10
INTEK 238,00 1.520.122,10 0,00 18:10
INTEM 267,00 12.949.929,25 -0,93 18:10
INVEO 7,99 72.749.933,43 -1,84 18:10
INVES 646,00 34.659.372,00 1,41 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 75,50 1.947.344,00 0,00 18:10
ISBTR 400.000,00 3.599.990,00 0,00 18:10
ISCTR 13,83 5.958.274.247,30 0,00 18:10
ISDMR 63,25 281.950.951,45 2,60 18:10
ISFIN 19,57 29.957.211,42 0,36 18:10
ISGSY 105,00 68.213.571,70 -2,33 18:10
ISGYO 20,40 32.603.098,30 -0,49 18:10
ISKPL 12,33 3.068.621.959,56 -9,93 18:10
ISKUR 2.915.000,00 8.715.000,00 10,00 18:10
ISMEN 36,12 758.541.862,06 -3,27 18:10
ISSEN 8,08 26.339.367,27 -4,72 18:10
ISYAT 7,92 12.240.395,13 -1,12 18:10
IZENR 10,09 1.052.769.351,50 0,90 18:10
IZFAS 64,00 344.059.952,30 -5,67 18:10
IZINV 63,50 16.309.837,60 -1,09 18:10
IZMDC 7,93 90.020.872,94 -3,76 18:10
JANTS 16,80 31.880.654,01 -1,47 18:10
KAPLM 517,00 129.822.104,00 -9,93 18:10
KAREL 10,87 311.483.309,95 -5,56 18:10
KARSN 12,49 158.116.842,08 -3,18 18:10
KARTN 130,40 81.540.889,10 -2,47 18:10
KATMR 2,71 136.151.055,33 -2,52 18:10
KAYSE 4,50 44.559.265,83 -2,17 18:10
KBORU 23,84 221.499.759,96 0,51 18:10
KCAER 14,75 767.171.258,49 -2,12 18:10
KCHOL 186,70 3.081.860.168,70 -2,20 18:10
KENT 381,75 1.638.979,50 -2,80 18:10
KERVN 6,11 11.182.064,14 4,44 18:10
KFEIN 10,49 161.169.580,33 -4,90 18:10
KGYO 12,55 555.015.948,81 0,40 18:10
KIMMR 16,80 24.064.608,38 1,02 18:10
KLGYO 4,87 62.219.432,82 -1,22 18:10
KLKIM 30,20 64.560.907,32 -1,31 18:10
KLMSN 33,00 19.528.022,62 -1,49 18:10
KLNMA 9,29 816.666,20 -1,17 18:10
KLRHO 100,50 496.114.224,10 -2,90 18:10
KLSER 27,74 64.418.319,60 -3,48 18:10
KLSYN 13,58 46.003.590,79 -0,51 18:10
KLYPV 59,75 142.828.560,20 -3,40 18:10
KMPUR 20,80 108.671.662,46 -2,26 18:10
KNFRT 13,32 121.229.860,64 -8,83 18:10
KOCMT 2,47 37.067.088,02 -1,20 18:10
KONKA 14,80 28.894.588,96 -0,60 18:10
KONTR 6,60 603.206.431,34 -5,04 18:10
KONYA 3.770,00 24.497.470,00 -1,18 18:10
KOPOL 6,00 35.975.042,98 -2,91 18:10
KORDS 76,80 165.061.809,90 1,92 18:10
KOTON 14,70 42.801.068,02 -1,08 18:10
KRDMA 39,58 564.217.874,42 1,96 18:10
KRDMB 111,60 534.006.469,80 -2,11 18:10
KRDMD 39,08 3.378.651.595,18 0,21 18:10
KRGYO 2,69 33.921.616,79 -3,24 18:10
KRONT 19,91 49.773.118,05 -0,85 18:10
KRPLS 9,14 19.603.382,53 -2,77 18:10
KRSTL 11,35 56.435.455,05 0,89 18:10
KRTEK 24,20 2.968.534,48 -1,14 18:10
KRVGD 3,01 19.847.765,02 -5,64 18:10
KSTUR 2.870,00 3.053.707,50 -0,09 18:10
KTLEV 160,00 5.640.161.643,70 1,14 18:10
KTSKR 92,20 94.155.390,65 -5,34 18:10
KUTPO 89,30 14.633.587,00 -1,54 18:10
KUVVA 164,40 31.239.282,00 -0,96 18:10
KUYAS 73,30 525.228.973,70 0,41 18:10
KZBGY 2,87 154.820.225,81 -1,03 18:10
KZGYO 24,02 38.524.040,92 0,08 18:10
LIDER 122,90 173.896.124,20 -1,84 18:10
LIDFA 2,83 30.648.206,74 -2,75 18:10
LILAK 35,30 156.383.648,88 -0,11 18:10
LINK 6,98 273.756.074,28 -1,83 18:10
LKMNH 15,65 14.059.179,76 -1,63 18:10
LMKDC 29,70 182.258.951,98 -1,13 18:10
LOGO 145,30 79.940.948,40 1,32 18:10
LRSHO 3,29 83.296.968,28 -1,20 18:10
LUKSK 102,50 15.314.221,80 -3,30 18:10
LXGYO 17,89 776.437.720,34 2,23 18:10
LYDHO 182,10 26.331.370,90 -2,31 18:10
LYDYE 14.975,00 17.671.192,50 -2,92 18:10
MAALT 1.281,00 176.742.094,00 9,96 18:10
MACKO 39,28 34.697.103,00 -2,53 18:10
MAGEN 41,22 1.632.939.171,78 -9,96 18:10
MAKIM 16,99 48.436.146,91 -3,96 18:10
MAKTK 12,86 44.514.226,66 -4,10 18:10
MANAS 26,64 1.059.280.030,10 6,56 18:10
MARBL 13,53 50.049.453,50 -3,84 18:10
MARKA 70,65 124.953.603,60 -0,91 18:10
MARMR 2,46 282.251.123,12 -2,38 18:10
MARTI 1,85 116.648.820,15 -5,13 18:10
MAVI 44,80 306.051.217,60 1,50 18:10
MCARD 191,70 630.001.225,20 -3,38 18:10
MEDTR 29,92 33.631.566,62 0,07 18:10
MEGAP 2,39 1.894.201,83 -4,02 18:10
MEGMT 81,60 962.211.515,20 4,48 18:10
MEKAG 3,84 61.392.698,68 -3,27 18:10
MEPET 27,20 26.916.785,50 5,75 18:10
MERCN 23,14 82.774.169,66 1,40 18:10
MERIT 17,73 234.974.892,51 3,99 18:10
MERKO 2,38 836.265.610,78 9,68 18:10
METRO 8,90 107.014.820,27 -5,12 18:10
MEYSU 17,51 578.688.271,34 -2,99 18:10
MGROS 674,00 1.465.585.361,00 1,28 18:10
MHRGY 4,27 28.083.222,24 -4,04 18:10
MIATK 46,80 1.654.827.286,80 0,04 18:10
MMCAS 59,65 1.544.024,45 -3,71 18:10
MNDRS 11,43 65.097.382,86 -2,97 18:10
MNDTR 5,64 8.769.267,11 -2,25 18:10
MOBTL 16,00 48.129.051,09 -0,68 18:10
MOGAN 13,10 702.634.735,65 3,97 18:10
MOPAS 38,52 1.120.333.442,36 -10,00 18:10
MPARK 449,75 301.730.473,00 0,00 18:10
MRGYO 1,61 77.531.775,26 -1,23 18:10
MRSHL 1.525,00 16.102.457,00 -2,12 18:10
MSGYO 6,07 18.570.574,96 -4,26 18:10
MTRKS 25,78 29.137.507,64 -3,66 18:10
MTRYO 10,08 5.118.824,01 -2,51 18:10
MZHLD 5,99 3.061.336,98 -1,64 18:10
NATEN 6,84 57.747.433,45 -2,15 18:10
NETAS 69,80 279.338.354,30 6,16 18:10
NETCD 186,20 984.983.965,20 -1,12 18:10
NIBAS 4,46 46.637.965,09 -2,41 18:10
NTGAZ 12,43 60.805.240,81 -2,51 18:10
NTHOL 40,10 266.946.422,62 2,45 18:10
NUGYO 10,80 95.019.522,84 1,22 18:10
NUHCM 214,80 15.731.289,10 -0,32 18:10
OBAMS 6,96 253.054.460,58 -4,66 18:10
OBASE 41,26 57.631.474,78 -4,40 18:10
ODAS 7,38 622.950.098,41 -1,34 18:10
ODINE 1.420,00 364.853.487,00 2,53 18:10
OFSYM 56,65 26.256.979,95 -1,73 18:10
ONCSM 276,00 115.036.515,75 -1,52 18:10
ONRYT 67,00 375.644.203,45 -2,05 18:10
ORCAY 4,56 12.403.436,64 -4,60 18:10
ORGE 110,10 176.287.882,70 1,85 18:10
ORMA 209,20 2.802.394,40 3,56 18:10
OSMEN 7,32 34.371.295,78 -2,14 18:10
OSTIM 2,79 28.072.032,11 -3,46 18:10
OTKAR 361,25 269.656.664,00 -1,77 18:10
OTTO 198,50 125.740.660,40 -6,72 18:10
OYAKC 20,84 403.006.464,26 0,48 18:10
OYAYO 47,52 3.405.555,06 -4,58 18:10
OYLUM 8,43 7.383.702,85 -0,82 18:10
OYYAT 45,22 8.219.295,36 -0,96 18:10
OZATD 1.502,00 195.815.166,00 2,25 18:10
OZGYO 2,19 95.327.368,78 -4,37 18:10
OZKGY 14,26 112.558.519,98 1,57 18:10
OZRDN 33,36 18.474.907,76 1,58 18:10
OZSUB 28,88 61.373.130,64 -3,99 18:10
OZYSR 12,09 41.968.555,53 -1,47 18:10
PAGYO 140,80 131.709.128,70 6,91 18:10
PAHOL 1,62 442.004.344,25 -2,99 18:10
PAMEL 82,95 17.751.494,05 -3,49 18:10
PAPIL 14,58 92.083.824,22 -1,42 18:10
PARSN 81,00 38.046.254,45 -3,57 18:10
PASEU 112,00 631.427.741,70 3,99 18:10
PATEK 23,54 382.561.686,72 -3,05 18:10
PCILT 36,00 204.141.196,16 5,02 18:10
PEKGY 12,02 1.491.682.811,45 0,17 18:10
PENGD 13,38 69.554.102,85 0,30 18:10
PENTA 14,83 49.604.434,21 -4,14 18:10
PETKM 20,22 866.960.945,52 -3,62 18:10
PETUN 12,15 12.183.577,95 -2,41 18:10
PGSUS 168,90 1.565.573.645,80 -0,65 18:10
PINSU 11,41 17.745.721,55 -1,47 18:10
PKART 129,30 105.377.858,70 -5,21 18:10
PKENT 149,60 28.026.284,20 -0,99 18:10
PLTUR 22,38 60.180.064,68 -3,12 18:10
PNLSN 47,26 42.121.150,26 -1,62 18:10
PNSUT 12,26 28.646.766,70 -3,16 18:10
POLHO 20,22 73.749.364,84 -1,94 18:10
POLTK 4.950,00 32.694.762,50 -1,79 18:10
PRDGS 7,77 30.240.353,30 -2,14 18:10
PRKAB 39,48 61.000.838,62 -1,30 18:10
PRKME 17,41 17.730.796,39 -2,36 18:10
PRZMA 47,22 386.015.461,70 6,74 18:10
PSDTC 119,90 3.693.395,60 -0,75 18:10
PSGYO 3,27 1.588.753.995,58 -4,11 18:10
QNBFK 37,08 661.445,12 -0,22 18:10
QNBTR 215,00 4.089.579,40 -2,27 18:10
QUAGR 3,91 427.033.851,62 -3,22 18:10
RALYH 244,00 2.772.381.460,75 4,68 18:10
RAYSG 195,40 330.365.448,50 -2,40 18:10
REEDR 7,30 245.914.726,59 -1,75 18:10
RGYAS 199,40 726.413.918,30 1,79 18:10
RNPOL 2,74 21.267.122,65 -5,52 18:10
RODRG 26,64 8.338.845,88 -4,17 18:10
RTALB 3,34 88.724.912,54 -3,19 18:10
RUBNS 33,72 640.362.787,48 0,18 18:10
RUZYE 11,04 71.277.994,03 -2,21 18:10
RYGYO 32,36 44.073.363,72 -0,37 18:10
RYSAS 25,72 197.813.547,98 1,66 18:10
SAFKR 24,26 142.480.485,24 2,19 18:10
SAHOL 91,20 2.807.261.706,65 -0,33 18:10
SAMAT 7,29 31.176.283,09 2,68 18:10
SANEL 55,00 52.011.247,80 -3,08 18:10
SANFM 9,78 160.538.231,17 -2,20 18:10
SANKO 21,96 7.723.590,34 -1,35 18:10
SARKY 28,32 358.250.908,72 -3,80 18:10
SASA 2,50 6.775.788.324,65 -3,47 18:10
SAYAS 56,35 225.528.452,20 -6,32 18:10
SDTTR 228,40 175.958.615,40 -3,63 18:10
SEGMN 55,80 117.091.037,50 1,00 18:10
SEGYO 4,92 31.615.495,85 -3,72 18:10
SEKFK 10,21 4.727.882,25 -1,45 18:10
SEKUR 8,99 66.627.082,61 1,70 18:10
SELEC 96,45 142.915.009,10 -5,90 18:10
SELVA 2,14 81.437.641,76 -1,83 18:10
SERNT 10,05 200.104.884,03 1,11 18:10
SEYKM 4,84 13.327.612,58 -2,02 18:10
SILVR 2,66 4.721.362,57 -3,27 18:10
SISE 44,34 1.954.422.131,42 -1,51 18:10
SKBNK 13,15 418.017.396,91 1,31 18:10
SKTAS 3,28 18.653.265,75 -2,96 18:10
SKYLP 308,25 16.104.202,50 -2,45 18:10
SKYMD 13,30 62.994.495,95 -2,78 18:10
SMART 35,80 136.528.719,82 -5,44 18:10
SMRTG 11,10 485.551.876,95 -3,56 18:10
SMRVA 14,29 178.113.750,93 -4,22 18:10
SNGYO 3,59 91.156.073,37 0,28 18:10
SNICA 4,02 23.858.153,20 -2,66 18:10
SNPAM 22,04 700.065,58 1,57 18:10
SODSN 9,00 999.251,89 -1,21 18:10
SOKE 15,52 83.880.221,50 -5,08 18:10
SOKM 48,50 230.783.485,14 0,21 18:10
SONME 124,40 4.760.428,10 -1,19 18:10
SRVGY 3,02 83.756.069,24 -1,31 18:10
SUMAS 419,00 2.428.304,50 -0,18 18:10
SUNTK 31,22 22.564.682,74 -0,95 18:10
SURGY 75,65 304.562.660,05 -1,63 18:10
SUWEN 7,50 18.068.771,59 -3,10 18:10
SVGYO 20,12 619.496.614,18 4,85 18:10
TABGD 281,00 175.722.392,25 -2,77 18:10
TARKM 535,00 119.350.112,00 -5,81 18:10
TATEN 13,49 315.257.564,30 -4,33 18:10
TATGD 19,12 51.666.156,16 -2,30 18:10
TAVHL 257,00 881.866.700,50 1,18 18:10
TBORG 135,50 23.751.561,80 0,15 18:10
TCELL 105,50 2.692.947.819,80 -1,77 18:10
TCKRC 147,00 1.231.894.954,70 0,34 18:10
TDGYO 16,30 127.027.595,39 8,67 18:10
TEHOL 31,00 1.244.021.580,68 0,98 18:10
TEKTU 10,54 82.386.084,99 -2,68 18:10
TERA 200,10 2.914.763.603,10 -3,80 18:10
TEZOL 18,70 135.538.689,37 0,54 18:10
TGSAS 177,30 119.181.221,10 3,38 18:10
THYAO 296,75 11.527.048.788,50 -0,17 18:10
TKFEN 144,40 880.621.339,30 0,28 18:10
TKNSA 20,36 89.302.847,28 -1,64 18:10
TLMAN 101,50 58.705.410,00 0,10 18:10
TMPOL 413,75 818.596.584,50 9,97 18:10
TMSN 92,50 148.443.880,80 -5,13 18:10
TNZTP 24,32 43.139.300,02 -2,49 18:10
TOASO 295,00 719.397.678,25 1,37 18:10
TRALT 43,82 3.654.119.467,54 -4,82 18:10
TRCAS 43,76 25.753.367,80 -1,22 18:10
TRENJ 86,65 148.023.096,20 -4,04 18:10
TRGYO 100,00 217.139.866,10 1,73 18:10
TRHOL 1.695,00 304.593.106,00 0,89 18:10
TRILC 1,62 11.091.088,62 -10,00 18:10
TRMET 113,90 479.822.686,00 -5,87 18:10
TSGYO 6,66 9.461.085,12 0,15 18:10
TSKB 11,52 226.480.947,89 -2,29 18:10
TSPOR 0,94 135.896.534,70 0,00 18:10
TTKOM 62,90 3.103.935.516,75 -2,18 18:10
TTRAK 440,75 59.300.348,25 -0,34 18:10
TUCLK 4,17 38.307.622,10 -1,88 18:10
TUKAS 2,38 623.561.110,61 0,42 18:10
TUPRS 229,50 3.867.769.950,60 -3,89 18:10
TUREX 8,06 159.193.316,76 -2,42 18:10
TURGG 28,88 9.904.926,06 -1,50 18:10
TURSG 12,55 361.382.003,18 -1,80 18:10
UCAYM 35,94 692.860.141,38 -4,31 18:10
UFUK 1.357,00 135.225.406,00 -2,16 18:10
ULAS 29,12 28.386.405,88 7,85 18:10
ULKER 115,50 585.530.738,10 -0,43 18:10
ULUFA 3,78 50.139.970,62 -1,82 18:10
ULUSE 320,75 174.657.728,25 -7,03 18:10
ULUUN 8,26 57.048.639,43 -0,60 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,10 19.975.037,47 0,31 18:10
USAK 1,49 93.518.481,93 -3,87 18:10
VAKBN 32,58 1.885.300.746,32 0,87 18:10
VAKFA 12,18 157.107.580,23 -0,16 18:10
VAKFN 1,67 88.294.975,11 -0,60 18:10
VAKKO 78,55 92.869.541,95 4,73 18:10
VANGD 84,50 11.356.125,90 -0,59 18:10
VBTYZ 32,02 309.102.964,02 4,16 18:10
VERTU 38,12 21.435.000,02 -2,06 18:10
VERUS 606,00 34.859.674,50 0,83 18:10
VESBE 6,53 20.802.093,50 -1,51 18:10
VESTL 25,10 104.197.486,58 -1,57 18:10
VKFYO 28,40 6.941.854,60 -5,65 18:10
VKGYO 2,71 33.573.839,22 -1,45 18:10
VKING 25,92 14.624.638,58 -2,56 18:10
VRGYO 2,18 145.493.244,48 -3,54 18:10
VSNMD 86,00 140.510.410,00 -5,23 18:10
YAPRK 13,00 47.004.426,47 -2,26 18:10
YATAS 40,00 28.700.172,60 -0,74 18:10
YAYLA 24,30 83.991.419,86 -4,18 18:10
YBTAS 16,90 581.877,72 0,54 18:10
YEOTK 108,00 997.101.731,20 -7,30 18:10
YESIL 1,44 21.552.570,10 -2,70 18:10
YGGYO 217,00 76.668.612,10 0,28 18:10
YIGIT 24,80 137.464.311,72 -4,62 18:10
YKBNK 35,54 4.453.527.423,06 1,72 18:10
YKSLN 3,42 51.424.955,09 0,88 18:10
YONGA 55,50 2.131.768,30 -5,93 18:10
YUNSA 10,22 61.926.551,06 0,39 18:10
YYAPI 0,98 4.917.954,52 -2,00 18:10
YYLGD 11,24 64.162.384,84 -0,71 18:10
ZEDUR 10,70 51.241.564,97 -4,63 18:10
ZERGY 14,90 349.393.939,87 -4,18 18:10
ZGYO 42,98 513.874.826,50 -1,06 18:10
ZOREN 2,93 113.768.047,89 -2,66 18:10
ZRGYO 17,04 108.751.034,54 1,55 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat

İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat
4 farklı kriterde içecek sektörünün ucuz kalan hisseleri

4 farklı kriterde içecek sektörünün ucuz kalan hisseleri
Doğru hisse senedi nasıl seçilir? Altın kurallar

Doğru hisse senedi nasıl seçilir? Altın kurallar
PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri

PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri
Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?