FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ESCORT TEKNOLOJI 6,16 10% 559,53 Mn 5,53 / 6,16
DITAS BDY 48,40 10% 392,16 Mn 43,10 / 48,40
VERUSATURK GIRISIM 46,44 10% 90,01 Mn 42,00 / 46,44
SONMEZ FILAMENT 136,40 10% 5,31 Mn 123,00 / 136,40
UFUK YATIRIM 1.573,00 10% 57,61 Mn 1.435,00 / 1.573,00
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IHLAS HABER AJANSI 76,95 -10% 206,13 Mn 76,95 / 80,95
ENSARI SINAI YATIRIMLAR 8,55 -10% 1,14 Mr 8,55 / 9,79
EMPA ELEKTRONIK 125,10 -10% 175,63 Mn 125,10 / 130,50
GENTAS KIMYA 20,02 -9.98% 496,85 Mn 20,02 / 22,48
TERA YATIRIM MENKUL DEGERLER 176,30 -9.96% 4,41 Mr 176,30 / 197,50
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 326,50 0.23% 17,82 Mr 322,75 / 329,00
ASTOR ENERJI 296,00 3.14% 13,59 Mr 287,00 / 306,50
ASELSAN 394,00 4.86% 11,80 Mr 378,50 / 397,00
AKBANK 77,10 0.46% 8,98 Mr 76,05 / 77,65
SASA POLYESTER 2,71 0.74% 8,80 Mr 2,67 / 2,74
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,26 -0.19% 825,94 Mn 21,10 / 21,60
AKBANK 77,10 0.46% 8,98 Mr 76,05 / 77,65
ASELSAN 394,00 4.86% 11,80 Mr 378,50 / 397,00
ASTOR ENERJI 296,00 3.14% 13,59 Mr 287,00 / 306,50
BIM MAGAZALAR 386,00 -2.03% 4,21 Mr 385,25 / 397,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,26 -0.19% 825,94 Mn 21,10 / 21,60
AKBANK 77,10 0.46% 8,98 Mr 76,05 / 77,65
ALARKO HOLDING 103,80 -5.12% 1,44 Mr 99,90 / 109,40
ARCELIK 105,50 -0.57% 183,28 Mn 104,70 / 107,40
ASELSAN 394,00 4.86% 11,80 Mr 378,50 / 397,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,26 -0.19% 825,94 Mn 21,10 / 21,60
ANADOLU GRUBU HOLDING 34,16 -0.18% 121,17 Mn 33,74 / 34,50
AKBANK 77,10 0.46% 8,98 Mr 76,05 / 77,65
AKSA 12,54 4.33% 771,59 Mn 12,01 / 12,60
AKSA ENERJI 81,75 -0.3% 257,54 Mn 81,00 / 83,05
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,08 69.661.124,21 -0,69 18:10
A1YEN 3,26 58.475.700,18 -1,51 18:10
AAGYO 17,60 256.801.881,67 -0,23 18:10
ACSEL 153,60 88.492.801,80 -3,70 18:10
ADEL 32,84 83.566.055,62 -0,06 18:10
ADESE 1,03 410.406.727,55 1,98 18:10
ADGYO 55,10 63.911.704,20 0,18 18:10
AEFES 21,26 825.938.655,72 -0,19 18:10
AFYON 12,98 24.482.879,06 -0,61 18:10
AGESA 258,00 53.631.890,50 -2,09 18:10
AGHOL 34,16 121.169.774,52 -0,18 18:10
AGROT 2,84 79.271.874,58 0,00 18:10
AGYO 8,30 3.746.085,10 -3,82 18:10
AHGAZ 33,16 148.436.800,82 0,79 18:10
AHSGY 18,93 34.536.199,59 -1,56 18:10
AKBNK 77,10 8.979.027.230,50 0,46 18:10
AKCNS 225,80 155.262.018,10 1,26 18:10
AKENR 13,02 126.263.637,00 -3,05 18:10
AKFGY 2,82 46.039.472,61 -0,70 18:10
AKFIS 66,40 162.052.294,90 3,43 18:10
AKFYE 26,00 448.694.723,26 0,23 18:10
AKGRT 7,39 179.300.183,75 2,07 18:10
AKHAN 35,00 227.039.335,38 0,63 18:10
AKMGY 263,50 10.500.883,75 -0,57 18:10
AKSA 12,54 771.589.367,57 4,33 18:10
AKSEN 81,75 257.544.090,60 -0,30 18:10
AKSGY 9,36 61.533.489,79 -0,32 18:10
AKSUE 37,80 257.289.844,72 2,11 18:10
AKYHO 2,61 3.349.499,32 0,00 18:10
ALARK 103,80 1.441.031.018,70 -5,12 18:10
ALBRK 8,66 146.082.070,66 -1,93 18:10
ALCAR 732,50 12.894.156,00 -0,68 18:10
ALCTL 162,00 144.393.137,20 3,91 18:10
ALFAS 58,45 510.331.675,45 -0,51 18:10
ALGYO 5,26 681.917.364,90 -9,93 18:10
ALKA 9,85 36.467.869,16 0,72 18:10
ALKIM 19,02 92.728.214,97 4,16 18:10
ALKLC 344,00 490.456.349,50 0,22 18:10
ALTINS1 77,40 944.039.862,49 -0,04 18:10
ALTNY 15,95 231.559.310,21 0,44 18:10
ALVES 2,71 160.507.444,26 -1,09 18:10
ANELE 113,00 80.534.844,40 0,00 18:10
ANGEN 10,72 60.901.498,25 -1,74 18:10
ANHYT 103,30 86.621.832,80 -0,48 18:10
ANSGR 28,28 114.411.905,48 -0,49 18:10
ARASE 115,30 44.210.429,80 -3,76 18:10
ARCLK 105,50 183.278.081,60 -0,57 18:10
ARDYZ 59,20 253.612.806,65 -4,59 18:10
ARENA 27,30 27.914.861,28 -0,44 18:10
ARFYE 29,14 258.511.735,74 -1,69 18:10
ARMGD 163,70 491.459.461,10 1,74 18:10
ARSAN 3,31 31.926.274,14 -1,19 18:10
ARTMS 39,70 40.715.546,82 -1,15 18:10
ARZUM 2,25 74.125.985,73 0,45 18:10
ASELS 394,00 11.795.466.103,25 4,86 18:10
ASGYO 11,97 56.629.832,88 1,18 18:10
ASTOR 296,00 13.593.345.277,50 3,14 18:10
ASUZU 61,40 32.723.938,80 -1,13 18:10
ATAGY 12,23 1.715.091,27 -0,24 18:10
ATAKP 55,25 30.879.894,90 -1,69 18:10
ATATP 227,00 366.506.729,60 -3,85 18:10
ATATR 17,37 636.188.857,67 -3,29 18:10
ATEKS 118,50 2.161.677,00 9,93 18:10
ATLAS 7,60 6.316.054,82 0,40 18:10
ATSYH 95,00 10.147.411,10 4,74 18:10
AVGYO 15,75 30.597.527,73 0,32 18:10
AVHOL 43,50 196.809.981,52 -8,42 18:10
AVOD 4,49 66.796.644,49 1,13 18:10
AVPGY 56,80 55.334.828,80 -2,74 18:10
AVTUR 17,15 6.809.349,87 -3,11 18:10
AYCES 593,00 126.149.903,00 -2,79 18:10
AYDEM 25,24 57.456.826,58 -0,55 18:10
AYEN 41,14 233.012.176,62 7,87 18:10
AYES 33,72 3.048.450,00 -3,10 18:10
AYGAZ 220,90 107.808.330,00 -2,69 18:10
AZTEK 5,33 73.366.980,28 -2,56 18:10
BAGFS 26,88 18.323.519,14 -0,67 18:10
BAHKM 129,50 153.170.146,30 3,19 18:10
BAKAB 50,20 75.994.067,39 -3,00 18:10
BALAT 68,00 1.972.788,40 -2,86 18:10
BALSU 14,29 240.022.500,91 3,18 18:10
BANVT 149,50 20.633.377,20 -1,52 18:10
BARMA 76,00 329.309.649,95 1,33 18:10
BASCM 15,48 1.017.898,18 -0,13 18:10
BASGZ 51,50 24.238.958,25 -0,96 18:10
BAYRK 5,13 39.086.115,33 -1,54 18:10
BEGYO 4,18 27.595.638,76 0,72 18:10
BERA 18,38 259.549.623,81 1,04 18:10
BESLR 14,16 33.481.778,42 -1,32 18:10
BESTE 40,28 1.453.737.440,80 -7,40 18:10
BEYAZ 27,60 63.368.717,82 1,69 18:10
BFREN 140,00 26.363.369,70 -0,07 18:10
BIENY 23,64 39.376.569,02 0,00 18:10
BIGCH 6,67 18.882.624,48 -1,62 18:10
BIGEN 62,00 60.138.308,50 4,20 18:10
BIGTK 213,30 48.577.616,30 -0,88 18:10
BIMAS 386,00 4.208.361.255,25 -2,03 18:10
BINBN 177,80 47.464.790,10 0,57 18:10
BINHO 9,16 153.188.942,58 0,55 18:10
BIOEN 18,12 221.654.628,49 3,42 18:10
BIZIM 27,38 8.491.765,60 0,00 18:10
BJKAS 1,64 255.418.282,94 -0,61 18:10
BLCYT 24,54 63.800.915,44 -2,62 18:10
BLUME 32,30 75.999.775,18 -3,47 18:10
BMSCH 17,13 31.893.155,45 2,82 18:10
BMSTL 84,05 107.566.238,00 0,60 18:10
BNTAS 6,73 33.281.657,88 -0,15 18:10
BOBET 18,75 59.228.956,38 -1,32 18:10
BORLS 5,62 288.389.823,78 2,74 18:10
BORSK 6,24 54.609.853,24 0,32 18:10
BOSSA 6,49 9.394.774,98 -1,22 18:10
BRISA 91,50 12.595.791,35 -0,54 18:10
BRKO 16,62 30.984.008,37 9,92 18:10
BRKSN 8,13 2.017.547,03 -0,61 18:10
BRKVY 93,75 39.951.688,15 -0,05 18:10
BRLSM 20,16 146.767.052,77 -2,98 18:10
BRMEN 12,29 3.840.336,63 9,93 18:10
BRSAN 618,50 1.276.184.688,50 -3,36 18:10
BRYAT 1.985,00 116.952.014,00 -2,17 18:10
BSOKE 34,58 103.806.436,32 -0,23 18:10
BTCIM 5,94 294.212.545,43 0,34 18:10
BUCIM 6,04 44.511.223,63 -0,82 18:10
BULGS 42,90 209.799.373,74 3,13 18:10
BURCE 45,00 322.616.896,62 -2,68 18:10
BURVA 1.076,00 39.139.918,00 -1,82 18:10
BVSAN 129,30 138.126.208,70 -2,05 18:10
BYDNR 41,00 48.427.924,16 1,33 18:10
CANTE 1,47 369.774.552,40 -0,68 18:10
CASA 81,50 1.605.750,00 -1,75 18:10
CATES 39,30 41.464.024,94 -0,61 18:10
CCOLA 80,10 471.224.586,05 -2,91 18:10
CELHA 13,81 134.163.192,11 -6,05 18:10
CEMAS 4,99 176.695.932,29 1,01 18:10
CEMTS 10,41 19.705.294,61 -0,67 18:10
CEMZY 16,74 1.127.679.964,01 9,99 18:10
CEOEM 26,06 30.478.085,10 1,09 18:10
CGCAM 45,28 235.311.552,70 -1,31 18:10
CIMSA 51,20 245.399.600,75 -0,39 18:10
CLEBI 1.684,00 72.899.537,00 -1,58 18:10
CMBTN 1.530,00 13.789.387,00 -1,03 18:10
CMENT 289,00 1.353.686,50 2,57 18:10
CONSE 2,82 11.750.116,96 -1,05 18:10
COSMO 158,70 6.819.142,80 2,12 18:10
CRDFA 41,20 50.888.078,30 0,49 18:10
CRFSA 154,90 92.251.032,50 3,40 18:10
CUSAN 24,02 26.076.938,32 -2,04 18:10
CVKMD 46,32 1.465.211.831,26 7,37 18:10
CWENE 39,92 869.151.518,30 1,22 18:10
DAGI 7,95 176.478.380,15 -4,56 18:10
DAPGM 10,70 3.276.854.596,47 -0,56 18:10
DARDL 2,11 40.209.604,83 -3,21 18:10
DCTTR 12,08 63.735.437,11 0,42 18:10
DENGE 2,54 517.786.614,93 2,83 18:10
DERHL 13,46 137.206.294,54 0,90 18:10
DERIM 42,48 37.195.026,70 -1,71 18:10
DESA 12,19 10.480.414,92 -2,17 18:10
DESPC 43,00 14.002.082,96 -0,42 18:10
DEVA 68,70 60.985.434,50 1,70 18:10
DGATE 116,80 28.770.160,30 0,52 18:10
DGGYO 37,22 17.492.743,74 7,76 18:10
DGNMO 8,85 36.748.991,65 0,00 18:10
DIRIT 24,72 1.474.774,12 -0,24 18:10
DITAS 48,40 392.156.925,76 10,00 18:10
DMLKTG 6,11 41.965.905,89 -0,16 18:10
DMRGD 10,70 658.889.100,43 0,47 18:10
DMSAS 8,63 17.411.148,09 0,23 18:10
DNISI 22,98 136.090.241,02 -0,35 18:10
DOAS 202,00 427.491.515,30 -0,98 18:10
DOCO 11.600,00 131.254.122,50 -1,23 18:10
DOFER 33,80 34.907.950,86 -1,29 18:10
DOFRB 152,40 1.124.054.046,20 -1,04 18:10
DOGUB 91,55 43.881.439,15 -5,28 18:10
DOHOL 22,84 199.743.501,48 -1,55 18:10
DOKTA 25,56 17.361.802,50 -1,69 18:10
DSTKF 2.810,00 1.399.363.470,00 0,00 18:10
DUNYH 112,20 92.628.038,90 -2,35 18:10
DURDO 5,30 23.243.920,52 -0,38 18:10
DURKN 19,69 37.803.240,00 0,51 18:10
DYOBY 15,06 23.589.958,00 -0,46 18:10
DZGYO 8,73 56.545.435,56 1,04 18:10
EBEBK 86,25 19.446.140,70 0,52 18:10
ECILC 84,90 679.596.363,95 1,07 18:10
ECOGR 37,70 147.533.670,28 -1,52 18:10
ECZYT 349,75 184.324.455,25 1,16 18:10
EDATA 19,65 198.730.883,83 2,13 18:10
EDIP 36,08 18.991.582,46 -0,88 18:10
EFOR 13,11 1.171.599.635,46 -4,31 18:10
EGEEN 5.660,00 59.627.465,00 -0,61 18:10
EGEGY 26,62 53.281.666,62 -0,60 18:10
EGEPO 18,88 41.705.834,04 0,96 18:10
EGGUB 108,70 70.308.891,30 -2,25 18:10
EGPRO 40,40 61.415.920,74 1,46 18:10
EGSER 3,16 15.322.428,14 -1,56 18:10
EKDMR 60,10 1.636.515.662,90 -3,38 18:10
EKGYO 21,46 2.616.378.951,06 2,88 18:10
EKIZ 82,60 604.342,20 0,49 18:10
EKOS 7,38 283.575.532,21 -2,38 18:10
EKSUN 7,40 109.330.259,77 -1,60 18:10
ELITE 38,52 125.894.869,84 -0,21 18:10
EMKEL 22,08 479.070.650,86 4,84 18:10
EMNIS 159,20 656.784,90 -0,50 18:10
EMPAE 125,10 175.629.014,10 -10,00 18:10
ENDAE 18,26 239.172.671,77 -3,18 18:10
ENERY 9,44 819.361.780,75 1,61 18:10
ENJSA 108,60 293.849.014,60 0,09 18:10
ENKAI 94,15 1.602.961.205,15 -2,03 18:10
ENPRA 72,30 3.802.474,55 -0,34 18:10
ENSRI 8,55 1.136.073.869,55 -10,00 18:10
ENTRA 4,79 98.323.908,55 -3,04 18:10
EPLAS 6,38 44.503.480,16 2,24 18:10
ERBOS 188,20 5.571.319,00 -0,90 18:10
ERCB 58,85 35.726.193,10 -0,51 18:10
EREGL 40,30 4.586.665.356,28 0,25 18:10
ERSU 26,40 15.422.687,28 -4,69 18:10
ESCAR 46,54 72.377.995,56 -0,94 18:10
ESCOM 6,16 559.528.206,88 10,00 18:10
ESEN 3,81 122.479.581,17 -1,04 18:10
ETILR 5,84 56.085.085,70 9,98 18:10
ETYAT 12,29 10.366.980,22 0,08 18:10
EUHOL 10,86 5.564.600,80 -3,21 18:10
EUKYO 10,10 20.406.717,26 3,38 18:10
EUPWR 97,15 4.650.004.258,15 -2,70 18:10
EUREN 4,69 164.134.970,09 0,21 18:10
EUYO 6,23 1.831.310,34 0,81 18:10
EYGYO 2,46 45.821.236,88 0,00 18:10
FADE 16,83 130.279.712,06 -4,38 18:10
FENER 3,25 436.883.871,87 -1,81 18:10
FLAP 13,55 21.332.762,26 1,35 18:10
FMIZP 300,50 13.089.847,25 -0,58 18:10
FONET 5,30 164.008.247,63 -1,49 18:10
FORMT 2,24 66.616.197,32 -1,75 18:10
FORTE 90,35 164.511.248,65 -0,88 18:10
FRIGO 2,51 170.211.783,78 -9,71 18:10
FRMPL 45,70 1.237.770.138,46 -3,34 18:10
FROTO 91,30 2.537.456.948,35 1,33 18:10
FZLGY 17,59 1.120.619.491,00 -2,06 18:10
GARAN 140,20 4.345.423.633,40 -0,57 18:10
GARFA 32,04 36.326.407,22 -1,84 18:10
GATEG 294,75 9.254.206,75 1,20 18:10
GEDIK 7,06 104.295.206,46 -0,98 18:10
GEDZA 33,16 56.276.027,60 -2,24 18:10
GENIL 9,46 150.369.471,78 10,00 18:10
GENKM 20,02 496.848.355,14 -9,98 18:10
GENTS 6,98 55.949.603,07 -2,10 18:10
GEREL 39,20 224.256.422,58 1,14 18:10
GESAN 83,00 2.288.915.450,55 -2,64 18:10
GIPTA 70,15 96.916.879,55 0,00 18:10
GLBMD 13,07 5.252.740,88 2,51 18:10
GLCVY 58,35 30.081.793,10 -1,52 18:10
GLRMK 178,50 1.339.546.885,20 2,18 18:10
GLRYH 3,24 27.391.046,99 -1,52 18:10
GLYHO 17,15 183.854.796,80 3,19 18:10
GMTAS 44,18 105.115.303,94 0,73 18:10
GOKNR 26,48 312.723.642,88 -0,45 18:10
GOLTS 331,75 31.831.399,50 -0,82 18:10
GOODY 16,33 41.414.633,10 0,80 18:10
GOZDE 21,34 42.806.725,62 0,76 18:10
GRNYO 18,67 3.900.657,41 -2,76 18:10
GRSEL 318,75 167.802.735,00 -0,31 18:10
GRTHO 229,70 677.031.840,40 -1,54 18:10
GSDDE 13,21 165.250.523,19 -0,90 18:10
GSDHO 6,10 193.322.475,34 -1,61 18:10
GSRAY 1,07 124.948.692,14 0,00 18:10
GUBRF 524,50 1.702.580.074,50 -0,38 18:10
GUNDG 1.270,00 474.151.787,00 5,83 18:10
GWIND 27,32 219.765.350,06 1,79 18:10
GZNMI 69,60 207.107.526,85 -2,04 18:10
HALKB 48,16 2.601.539.557,38 -1,19 18:10
HATEK 15,83 17.980.570,62 -1,92 18:10
HATSN 56,00 284.940.580,10 2,56 18:10
HDFGS 2,70 190.163.498,39 3,85 18:10
HEDEF 120,00 157.359.009,50 3,00 18:10
HEKTS 3,98 1.788.398.695,55 0,00 18:10
HKTM 13,74 113.383.160,65 -2,35 18:10
HLGYO 6,37 161.110.715,46 -2,15 18:10
HOROZ 61,05 87.058.985,10 -3,93 18:10
HRKET 112,80 259.613.634,60 -2,00 18:10
HTTBT 41,58 12.847.598,36 -0,43 18:10
HUBVC 2,96 10.278.713,73 -3,58 18:10
HUNER 3,63 136.896.902,07 -4,22 18:10
HURGZ 7,10 70.461.417,90 1,43 18:10
ICBCT 20,48 66.657.323,00 -3,31 18:10
ICUGS 5,40 165.431.013,61 2,86 18:10
IDGYO 4,80 6.735.468,26 -4,00 18:10
IEYHO 127,00 321.864.881,10 0,55 18:10
IHAAS 76,95 206.131.414,25 -10,00 18:10
IHEVA 2,09 2.459.397,21 -0,48 18:10
IHGZT 1,38 59.056.301,95 1,47 18:10
IHLAS 1,24 201.454.177,59 -0,80 18:10
IHLASR 0,24 33.992.325,78 -7,69 18:10
IHLGM 1,88 35.946.961,24 -1,05 18:10
IHYAY 1,67 21.028.213,00 0,60 18:10
IMASM 3,11 53.436.261,79 0,00 18:10
INDES 11,39 63.067.817,25 0,35 18:10
INFO 4,04 97.824.690,02 1,51 18:10
INGRM 416,00 16.041.943,00 -0,78 18:10
INTEK 240,00 1.829.321,00 -2,60 18:10
INTEM 263,50 14.622.629,25 -1,68 18:10
INVEO 7,95 37.592.628,66 -1,36 18:10
INVES 730,00 127.265.176,50 3,62 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 75,00 1.671.691,10 -0,13 18:10
ISBTR 440.000,00 1.749.997,50 0,23 18:10
ISCTR 15,01 6.529.300.658,43 0,81 18:10
ISDMR 59,50 104.765.854,70 -0,42 18:10
ISFIN 20,16 22.067.745,82 0,00 18:10
ISGSY 114,70 432.061.471,30 0,61 18:10
ISGYO 20,56 46.744.713,66 -1,25 18:10
ISKPL 8,78 1.571.111.080,11 0,57 18:10
ISKUR 2.915.000,00 0,00 0,00 18:10
ISMEN 37,48 217.053.850,78 0,00 18:10
ISSEN 7,80 29.343.671,05 1,04 18:10
ISYAT 8,08 6.720.149,98 -0,37 18:10
IZENR 10,22 442.017.125,46 3,97 18:10
IZFAS 62,25 356.013.896,95 0,57 18:10
IZINV 62,85 18.801.980,25 -0,40 18:10
IZMDC 8,19 41.494.980,73 1,49 18:10
JANTS 16,73 34.259.173,87 0,18 18:10
KAPLM 643,00 201.244.081,50 7,62 18:10
KAREL 11,18 278.330.640,33 -0,18 18:10
KARSN 12,53 272.453.199,87 -0,32 18:10
KARTN 129,70 181.095.019,90 2,85 18:10
KATMR 2,74 194.189.881,82 -1,08 18:10
KAYSE 4,53 46.320.211,94 -0,88 18:10
KBORU 24,90 146.505.632,78 2,47 18:10
KCAER 14,88 220.442.395,98 -2,87 18:10
KCHOL 200,10 4.336.622.541,40 1,68 18:10
KENT 394,00 1.473.189,00 3,68 18:10
KERVN 6,94 8.782.104,31 1,76 18:10
KFEIN 10,77 149.544.994,35 -3,41 18:10
KGYO 12,16 218.536.977,89 0,25 18:10
KIMMR 17,11 29.330.233,89 -1,72 18:10
KLGYO 5,12 46.703.377,90 0,79 18:10
KLKIM 31,48 86.225.165,30 -1,32 18:10
KLMSN 32,48 20.651.931,26 -0,67 18:10
KLNMA 9,37 2.294.798,24 -0,64 18:10
KLRHO 92,65 545.627.253,45 -5,07 18:10
KLSER 29,20 44.161.940,70 0,62 18:10
KLSYN 15,34 152.047.310,57 2,61 18:10
KLYPV 59,60 155.078.876,90 0,08 18:10
KMPUR 21,00 32.531.570,56 -1,22 18:10
KNFRT 15,65 368.870.234,36 2,35 18:10
KOCMT 2,68 216.052.606,26 -3,25 18:10
KONKA 15,77 217.129.589,86 8,98 18:10
KONTR 6,83 877.482.317,22 9,98 18:10
KONYA 3.750,00 23.928.097,50 -0,27 18:10
KOPOL 6,60 105.426.501,86 2,33 18:10
KORDS 76,20 153.934.878,40 -5,63 18:10
KOTON 14,73 47.907.008,10 -1,34 18:10
KRDMA 41,42 322.900.899,30 0,00 18:10
KRDMB 111,50 273.020.476,80 1,55 18:10
KRDMD 40,84 1.766.733.331,34 -0,49 18:10
KRGYO 2,71 105.067.541,19 -2,87 18:10
KRONT 21,58 65.577.001,24 3,45 18:10
KRPLS 9,22 11.433.789,66 -1,71 18:10
KRSTL 10,95 61.889.411,62 -3,86 18:10
KRTEK 24,02 2.003.724,34 2,21 18:10
KRVGD 3,02 23.720.796,27 -1,63 18:10
KSTUR 2.812,50 1.645.392,50 -3,10 18:10
KTLEV 168,00 4.155.278.437,60 -2,55 18:10
KTSKR 98,50 251.015.508,05 0,51 18:10
KUTPO 91,40 17.001.368,50 -0,65 18:10
KUVVA 148,70 11.218.833,10 1,85 18:10
KUYAS 68,90 934.939.749,75 0,29 18:10
KZBGY 3,34 394.786.475,88 2,14 18:10
KZGYO 23,20 37.932.651,32 -3,17 18:10
LIDER 110,20 141.008.037,50 6,27 18:10
LIDFA 3,05 91.654.345,95 3,74 18:10
LILAK 36,12 228.049.770,50 -3,94 18:10
LINK 7,22 262.992.938,61 -2,56 18:10
LKMNH 15,36 18.737.964,89 -2,04 18:10
LMKDC 28,90 226.912.106,88 -0,82 18:10
LOGO 144,20 126.263.594,30 1,05 18:10
LRSHO 3,62 348.302.105,10 3,43 18:10
LUKSK 106,80 52.718.635,70 -0,65 18:10
LXGYO 17,20 421.869.986,26 -5,08 18:10
LYDHO 179,30 27.278.144,30 0,11 18:10
LYDYE 14.007,50 15.423.075,00 0,50 18:10
MAALT 1.157,00 66.988.743,00 -0,77 18:10
MACKO 39,52 44.753.265,84 -0,90 18:10
MAGEN 34,72 612.080.880,66 -0,06 18:10
MAKIM 17,96 19.752.510,61 -1,86 18:10
MAKTK 12,85 48.341.955,44 -1,00 18:10
MANAS 29,70 921.228.949,08 3,77 18:10
MARBL 13,65 127.973.073,59 6,64 18:10
MARKA 73,05 51.759.945,00 2,74 18:10
MARMR 2,43 312.879.378,26 -0,82 18:10
MARTI 1,86 77.236.092,38 -1,06 18:10
MAVI 41,96 264.259.331,18 -1,69 18:10
MCARD 182,80 361.203.153,90 -3,02 18:10
MEDTR 30,00 18.865.140,58 -0,20 18:10
MEGAP 2,40 2.145.664,70 -0,83 18:10
MEGMT 85,80 341.378.753,20 -1,32 18:10
MEKAG 3,78 45.893.410,35 -1,56 18:10
MEPET 27,42 35.130.263,76 -7,68 18:10
MERCN 25,48 190.922.508,66 3,58 18:10
MERIT 17,75 101.057.359,66 3,02 18:10
MERKO 1,73 101.683.887,29 -2,26 18:10
METRO 8,53 64.147.688,94 -4,91 18:10
MEYSU 16,55 317.195.906,87 -2,65 18:10
MGROS 698,50 1.348.204.030,50 -0,07 18:10
MHRGY 4,05 19.559.445,45 -2,88 18:10
MIATK 46,84 1.710.791.762,16 1,08 18:10
MMCAS 58,00 699.224,70 -1,28 18:10
MNDRS 11,41 30.962.892,65 -1,47 18:10
MNDTR 5,97 7.702.551,59 0,67 18:10
MOBTL 14,42 58.881.830,99 -2,70 18:10
MOGAN 13,03 285.816.191,69 0,00 18:10
MOPAS 35,22 230.568.535,26 -0,11 18:10
MPARK 429,75 915.022.994,75 -5,03 18:10
MRGYO 1,59 123.948.595,14 -1,85 18:10
MRSHL 1.570,00 27.765.818,00 1,36 18:10
MSGYO 6,70 46.100.022,85 0,00 18:10
MTRKS 28,78 66.792.830,52 0,98 18:10
MTRYO 10,30 3.515.778,14 -3,10 18:10
MZHLD 6,04 2.387.618,36 0,83 18:10
NATEN 6,83 58.061.496,61 -1,30 18:10
NETAS 71,15 345.722.951,10 9,97 18:10
NETCD 158,10 838.589.248,70 -2,23 18:10
NIBAS 4,51 33.173.905,27 -1,31 18:10
NTGAZ 12,38 32.255.453,24 -1,75 18:10
NTHOL 42,80 139.245.860,30 3,63 18:10
NUGYO 10,66 19.827.345,69 -0,65 18:10
NUHCM 227,20 13.423.019,30 0,35 18:10
OBAMS 7,32 472.359.428,77 4,27 18:10
OBASE 42,10 29.730.491,24 1,20 18:10
ODAS 7,85 502.406.553,01 1,29 18:10
ODINE 1.670,00 885.495.232,00 2,45 18:10
OFSYM 60,20 195.803.392,30 3,88 18:10
ONCSM 261,00 55.228.889,00 -0,10 18:10
ONRYT 65,85 146.203.265,00 3,38 18:10
ORCAY 4,37 8.563.352,57 -3,32 18:10
ORGE 127,40 480.035.418,70 9,92 18:10
ORMA 214,60 1.076.272,10 -0,60 18:10
OSMEN 7,40 6.881.197,69 -0,54 18:10
OSTIM 2,73 45.677.980,04 -1,09 18:10
OTKAR 358,00 413.342.713,50 0,49 18:10
OTTO 206,20 88.606.793,90 -3,87 18:10
OYAKC 21,98 459.655.180,88 -0,36 18:10
OYAYO 51,45 8.378.638,88 9,94 18:10
OYLUM 8,44 5.370.181,22 -0,71 18:10
OYYAT 44,86 18.435.184,86 1,77 18:10
OZATD 1.900,00 255.511.582,00 8,57 18:10
OZGYO 2,13 21.955.882,48 -0,47 18:10
OZKGY 15,20 114.602.220,56 3,97 18:10
OZRDN 30,48 19.638.993,38 3,25 18:10
OZSUB 29,52 68.765.124,84 -1,07 18:10
OZYSR 11,88 18.520.165,70 -0,83 18:10
PAGYO 142,00 24.289.555,30 2,38 18:10
PAHOL 1,61 1.719.210.140,61 -3,59 18:10
PAMEL 86,00 75.233.093,70 -4,39 18:10
PAPIL 14,55 70.413.721,42 -0,89 18:10
PARSN 92,60 178.565.661,55 -0,38 18:10
PASEU 114,00 2.044.947.183,30 2,24 18:10
PATEK 24,28 921.451.164,02 6,49 18:10
PCILT 34,94 67.047.998,66 -0,85 18:10
PEKGY 13,30 2.713.385.273,01 3,50 18:10
PENGD 12,12 89.164.563,73 0,08 18:10
PENTA 15,11 31.822.152,05 -0,53 18:10
PETKM 19,75 3.009.905.510,13 2,07 18:10
PETUN 12,42 15.638.955,76 -0,24 18:10
PGSUS 184,00 3.603.890.086,90 1,55 18:10
PINSU 11,33 24.250.672,95 -0,61 18:10
PKART 139,00 306.744.334,30 -1,84 18:10
PKENT 149,80 20.001.796,80 -0,99 18:10
PLTUR 22,44 29.937.089,80 -1,32 18:10
PNLSN 45,68 43.677.261,12 -2,48 18:10
PNSUT 12,50 38.544.267,09 0,56 18:10
POLHO 20,46 37.012.790,94 -0,10 18:10
POLTK 5.000,00 21.892.695,00 -1,38 18:10
PRDGS 7,69 23.028.518,54 0,65 18:10
PRKAB 39,50 50.896.834,34 -1,55 18:10
PRKME 17,74 23.140.880,80 0,17 18:10
PRZMA 49,16 398.143.829,36 9,98 18:10
PSDTC 120,40 2.853.920,00 -2,19 18:10
PSGYO 3,64 2.955.024.330,15 9,97 18:10
QNBFK 37,20 1.201.325,68 -1,69 18:10
QNBTR 217,60 2.802.714,80 -1,27 18:10
QUAGR 4,21 348.850.610,52 1,45 18:10
RALYH 204,00 475.876.773,30 -6,42 18:10
RAYSG 205,30 146.787.586,90 2,96 18:10
REEDR 7,27 156.381.610,45 -1,36 18:10
RGYAS 198,80 278.619.509,50 -2,26 18:10
RNPOL 2,63 10.037.344,84 1,94 18:10
RODRG 26,12 4.946.791,32 -2,76 18:10
RTALB 3,48 145.656.111,02 -2,25 18:10
RUBNS 23,98 259.145.434,08 -3,31 18:10
RUZYE 10,82 202.858.841,81 3,64 18:10
RYGYO 32,74 52.203.007,02 -2,56 18:10
RYSAS 24,96 86.170.325,00 -3,63 18:10
SAFKR 24,48 94.093.597,78 0,25 18:10
SAHOL 100,80 2.255.756.682,50 -0,40 18:10
SAMAT 6,55 7.762.417,87 -0,76 18:10
SANEL 51,00 19.017.819,92 1,80 18:10
SANFM 8,80 456.131.160,13 -8,43 18:10
SANKO 22,14 7.226.932,74 -0,36 18:10
SARKY 28,76 321.110.740,06 -0,42 18:10
SASA 2,71 8.804.648.848,60 0,74 18:10
SAYAS 53,30 226.442.400,25 0,28 18:10
SDTTR 239,90 213.152.431,80 2,30 18:10
SEGMN 54,50 185.182.301,15 0,00 18:10
SEGYO 4,94 26.739.704,93 -0,20 18:10
SEKFK 10,36 1.513.362,49 -0,77 18:10
SEKUR 9,50 58.299.296,34 7,47 18:10
SELEC 135,70 2.525.929.977,50 9,97 18:10
SELVA 2,08 85.788.227,85 -2,35 18:10
SERNT 9,37 64.958.289,94 0,32 18:10
SEYKM 4,87 10.063.842,19 4,51 18:10
SILVR 2,65 3.363.471,07 -0,38 18:10
SISE 45,94 1.801.899.404,10 -0,99 18:10
SKBNK 14,55 361.965.911,16 -0,95 18:10
SKTAS 4,13 356.505.689,20 9,84 18:10
SKYLP 297,00 15.653.839,75 -0,25 18:10
SKYMD 13,16 34.448.600,60 -1,42 18:10
SMART 33,82 69.702.671,78 -0,65 18:10
SMRTG 12,84 1.179.584.618,73 2,56 18:10
SMRVA 14,64 241.104.150,84 -0,75 18:10
SNGYO 3,78 58.889.906,31 -1,56 18:10
SNICA 4,04 27.066.927,57 1,00 18:10
SNPAM 21,30 644.642,66 -2,20 18:10
SODSN 8,89 1.000.093,42 -2,20 18:10
SOKE 16,96 92.238.776,79 9,99 18:10
SOKM 50,20 195.768.299,15 -1,47 18:10
SONME 136,40 5.309.497,00 10,00 18:10
SRVGY 3,03 376.782.239,37 -2,88 18:10
SUMAS 390,00 937.001,50 -0,38 18:10
SUNTK 30,02 43.512.737,30 -4,82 18:10
SURGY 74,05 162.598.692,50 -1,73 18:10
SUWEN 7,43 9.709.476,90 -1,07 18:10
SVGYO 20,64 689.724.331,58 -1,43 18:10
TABGD 259,25 99.973.424,25 -2,54 18:10
TARKM 568,00 196.121.222,00 1,88 18:10
TATEN 14,70 504.305.039,64 1,45 18:10
TATGD 19,44 35.712.411,25 -1,62 18:10
TAVHL 302,00 2.242.787.359,00 3,42 18:10
TBORG 136,00 14.493.142,00 -1,31 18:10
TCELL 115,20 1.887.255.504,90 0,26 18:10
TCKRC 142,60 316.578.645,90 -0,70 18:10
TDGYO 16,30 27.310.556,44 1,88 18:10
TEHOL 33,04 3.432.639.344,96 0,12 18:10
TEKTU 9,95 78.716.816,39 -1,58 18:10
TERA 176,30 4.414.509.619,60 -9,96 18:10
TEZOL 17,40 50.784.123,47 0,17 18:10
TGSAS 177,50 60.344.477,10 -0,22 18:10
THYAO 326,50 17.824.782.991,50 0,23 18:10
TKFEN 135,80 526.017.011,00 0,37 18:10
TKNSA 20,16 76.615.794,72 -0,69 18:10
TLMAN 102,20 44.048.555,60 0,59 18:10
TMPOL 446,00 406.548.458,25 -4,09 18:10
TMSN 91,00 45.293.688,10 -1,46 18:10
TNZTP 25,34 43.220.226,86 -1,02 18:10
TOASO 324,00 1.083.386.615,50 2,78 18:10
TRALT 48,10 6.669.113.829,00 3,40 18:10
TRCAS 42,10 35.238.491,08 -0,99 18:10
TRENJ 89,50 171.940.330,95 2,17 18:10
TRGYO 98,30 152.831.120,70 -3,06 18:10
TRHOL 1.703,00 232.353.327,00 -2,69 18:10
TRILC 1,27 17.485.496,17 -4,51 18:10
TRMET 114,30 565.695.941,30 2,24 18:10
TSGYO 7,08 35.385.274,53 3,21 18:10
TSKB 12,19 150.564.911,47 -0,81 18:10
TSPOR 0,94 83.587.185,70 -1,05 18:10
TTKOM 64,50 2.164.687.471,85 -0,85 18:10
TTRAK 448,75 51.280.063,25 -1,05 18:10
TUCLK 4,34 46.013.433,93 1,64 18:10
TUKAS 2,40 173.831.464,04 -0,83 18:10
TUPRS 225,40 6.619.651.071,40 -2,80 18:10
TUREX 8,17 172.926.191,51 -1,21 18:10
TURGG 28,82 15.858.029,14 1,91 18:10
TURSG 6,54 566.177.508,31 -1,65 18:10
UCAYM 36,62 558.760.429,32 -4,29 18:10
UFUK 1.573,00 57.611.844,00 10,00 18:10
ULAS 27,00 7.709.006,88 0,00 18:10
ULKER 115,90 626.291.177,60 -0,69 18:10
ULUFA 1,95 43.458.951,90 0,00 18:10
ULUSE 349,25 187.580.815,25 2,12 18:10
ULUUN 8,62 115.039.695,56 1,17 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 12,85 12.090.082,77 -0,93 18:10
USAK 1,51 137.861.129,50 -1,31 18:10
VAKBN 34,24 2.002.070.301,44 0,77 18:10
VAKFA 12,83 168.372.656,13 -1,38 18:10
VAKFN 1,72 87.541.494,73 -0,58 18:10
VAKKO 79,55 23.537.020,35 -3,58 18:10
VANGD 99,90 64.316.900,55 9,96 18:10
VBTYZ 31,18 170.864.697,02 -5,23 18:10
VERTU 46,44 90.011.797,84 10,00 18:10
VERUS 719,50 255.952.821,50 7,39 18:10
VESBE 6,41 18.897.690,54 -0,31 18:10
VESTL 24,98 79.337.033,62 -0,56 18:10
VKFYO 28,44 6.346.927,72 0,35 18:10
VKGYO 2,79 37.432.220,89 -1,06 18:10
VKING 25,98 8.189.757,08 0,31 18:10
VRGYO 2,13 43.469.848,39 -1,84 18:10
VSNMD 84,15 80.619.497,05 -1,58 18:10
YAPRK 12,91 23.189.217,01 -0,46 18:10
YATAS 41,50 33.172.869,80 1,07 18:10
YAYLA 22,60 18.457.555,30 -1,14 18:10
YBTAS 16,18 1.032.087,75 1,13 18:10
YEOTK 116,00 1.504.344.804,20 7,71 18:10
YESIL 1,42 17.378.564,97 0,00 18:10
YGGYO 230,00 45.669.423,00 -1,03 18:10
YIGIT 24,06 51.980.033,84 0,25 18:10
YKBNK 40,50 4.627.757.251,88 0,10 18:10
YKSLN 3,35 30.773.778,07 1,82 18:10
YONGA 55,00 1.094.461,25 -1,79 18:10
YUNSA 10,53 52.745.496,95 -1,03 18:10
YYAPI 0,96 7.154.285,82 -1,03 18:10
YYLGD 11,43 69.717.352,60 -0,87 18:10
ZEDUR 10,21 34.407.431,14 -0,10 18:10
ZERGY 14,43 1.502.674.739,78 -5,99 18:10
ZGYO 38,00 286.516.445,68 -1,14 18:10
ZOREN 2,92 62.296.553,71 -1,02 18:10
ZRGYO 17,58 179.505.848,34 0,74 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Margün Enerji'de patron alımı! 31,60 TL'den 1 milyon lot

Margün Enerji'de patron alımı! 31,60 TL'den 1 milyon lot
Bank of America barış olursa en çok kazandıracakları tek tek sıraladı

Bank of America barış olursa en çok kazandıracakları tek tek sıraladı
İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat

İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat
4 farklı kriterde içecek sektörünün ucuz kalan hisseleri

4 farklı kriterde içecek sektörünün ucuz kalan hisseleri
Doğru hisse senedi nasıl seçilir? Altın kurallar

Doğru hisse senedi nasıl seçilir? Altın kurallar

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?