FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ONCOSEM ONKOLOJIK SISTEMLER 89,10 10% 176,79 Mn 81,55 / 89,10
MIA TEKNOLOJI 27,28 10% 958,76 Mn 25,10 / 27,28
DEMISAS DOKUM 6,05 10% 31,59 Mn 5,42 / 6,05
SMART GUNES ENERJISI TEK. 5,39 10% 341,81 Mn 4,67 / 5,39
GERSAN ELEKTRIK 29,26 10% 240,69 Mn 26,62 / 29,26
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ALTINKILIC GIDA VE SUT 224,20 -10% 297.065,00₺ 224,20 / 224,20
ANEL ELEKTRIK 62,10 -10% 1,00 Mn 62,10 / 62,10
DOGUSAN 25,74 -10% 3,01 Mn 25,74 / 25,74
RAL YATIRIM HOLDING 117,00 -10% 3,63 Mn 117,00 / 117,00
MARGUN ENERJI 16,11 -10% 3,46 Mn 16,11 / 16,11
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SASA POLYESTER 2,08 -1.42% 7,34 Mr 2,02 / 2,17
ASTOR ENERJI 261,25 0.29% 6,81 Mr 254,50 / 266,00
TUPRAS 406,00 -1.16% 6,79 Mr 401,75 / 415,00
ASELSAN 372,25 1.22% 6,71 Mr 368,25 / 374,50
TURK HAVA YOLLARI 290,75 0.78% 6,10 Mr 289,50 / 294,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,83 0.75% 514,10 Mn 18,49 / 18,94
AKBANK 70,90 0.35% 5,70 Mr 70,40 / 71,85
ASELSAN 372,25 1.22% 6,71 Mr 368,25 / 374,50
ASTOR ENERJI 261,25 0.29% 6,81 Mr 254,50 / 266,00
BIM MAGAZALAR 424,75 0.47% 2,62 Mr 422,00 / 430,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,83 0.75% 514,10 Mn 18,49 / 18,94
AKBANK 70,90 0.35% 5,70 Mr 70,40 / 71,85
AKSA ENERJI 72,00 4.35% 456,48 Mn 68,60 / 72,45
ALARKO HOLDING 107,00 1.9% 337,64 Mn 104,80 / 107,60
ASELSAN 372,25 1.22% 6,71 Mr 368,25 / 374,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,83 0.75% 514,10 Mn 18,49 / 18,94
AKBANK 70,90 0.35% 5,70 Mr 70,40 / 71,85
AKSA 10,81 1.41% 69,94 Mn 10,68 / 10,89
AKSA ENERJI 72,00 4.35% 456,48 Mn 68,60 / 72,45
ALARKO HOLDING 107,00 1.9% 337,64 Mn 104,80 / 107,60
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 4,43 28.236.308,06 4,98 18:10
A1YEN 1,60 21.255.842,79 -2,44 18:10
AAGYO 8,34 23.807.357,73 0,97 18:10
ACSEL 91,10 9.234.119,40 1,45 18:10
ADEL 26,48 35.959.979,24 2,24 18:10
ADESE 0,70 49.590.901,91 1,45 18:10
ADGYO 54,00 94.072.350,40 0,00 18:10
AEFES 18,83 514.102.143,41 0,75 18:10
AFYON 11,15 13.021.395,04 -0,71 18:10
AGESA 232,50 18.689.566,50 0,48 18:10
AGHOL 34,00 62.058.874,74 -0,29 18:10
AGROT 1,45 39.753.783,86 0,00 18:10
AGYO 6,93 990.918,59 -1,70 18:10
AHGAZ 44,26 218.685.764,42 0,05 18:10
AHSGY 10,65 41.342.892,37 0,47 18:10
AKBNK 70,90 5.699.772.430,20 0,35 18:10
AKCNS 212,20 183.427.314,80 0,24 18:10
AKENR 8,80 23.439.232,06 0,57 18:10
AKFGY 2,45 50.383.399,74 0,41 18:10
AKFIS 15,75 210.528.379,10 5,00 18:10
AKFYE 3,56 133.882.541,67 1,42 18:10
AKGRT 5,33 39.942.859,64 0,19 18:10
AKHAN 27,64 26.465.267,40 9,94 18:10
AKMGY 227,30 168.120.784,40 1,70 18:10
AKSA 10,81 69.939.516,42 1,41 18:10
AKSEN 72,00 456.475.211,40 4,35 18:10
AKSGY 9,41 84.609.070,26 -0,63 18:10
AKSUE 18,00 16.508.659,02 0,00 18:10
AKYHO 1,68 722.381,56 0,00 18:10
ALARK 107,00 337.642.047,20 1,90 18:10
ALBRK 8,41 41.467.741,88 0,72 18:10
ALBTN 23,32 125.129.038,72 3,92 18:10
ALCAR 644,00 10.072.953,00 1,26 18:10
ALCTL 93,45 18.382.288,85 0,59 18:10
ALFAS 32,94 41.639.597,38 -0,12 18:10
ALGYO 3,05 27.234.027,73 0,00 18:10
ALKA 6,48 11.622.613,05 -1,37 18:10
ALKIM 12,60 7.713.527,81 -0,79 18:10
ALKLC 224,20 297.065,00 -10,00 18:10
ALTINS1 73,37 1.103.426.086,27 0,67 18:10
ALTNY 13,08 143.273.649,40 0,23 18:10
ALVES 0,59 5.534.110,02 0,00 18:10
ANELE 62,10 1.002.169,80 -10,00 18:10
ANGEN 7,09 5.531.934,50 1,72 18:10
ANHYT 99,75 68.985.175,55 -0,75 18:10
ANSGR 24,84 42.270.655,50 -1,11 18:10
ARASE 99,25 41.683.320,45 2,64 18:10
ARCLK 85,80 80.903.543,05 -0,75 18:10
ARDYZ 67,00 325.458.627,65 5,85 18:10
ARENA 15,64 4.776.043,27 0,32 18:10
ARFYE 14,30 26.312.661,56 6,64 18:10
ARMGD 146,90 334.023.813,30 9,96 18:10
ARSAN 3,68 31.661.735,89 0,55 18:10
ARTMS 35,00 35.492.994,50 2,70 18:10
ARZUM 1,24 9.833.977,43 4,20 18:10
ASELS 372,25 6.710.552.140,75 1,22 18:10
ASGYO 10,33 34.613.965,96 3,20 18:10
ASTOR 261,25 6.811.219.772,50 0,29 18:10
ASUZU 44,16 5.378.536,48 -0,32 18:10
ATAGY 8,80 833.737,89 -0,45 18:10
ATAKP 36,50 17.366.307,18 3,40 18:10
ATATP 244,10 99.396.106,40 2,69 18:10
ATATR 6,11 273.332.316,93 0,33 18:10
ATEKS 91,50 421.830,50 -3,68 18:10
ATLAS 5,23 3.437.207,94 -2,43 18:10
ATSYH 84,70 1.414.109,20 8,59 18:10
AVGYO 16,00 9.173.878,25 1,07 18:10
AVHOL 26,10 25.940.938,66 -0,08 18:10
AVOD 3,21 17.880.692,67 0,00 18:10
AVPGY 53,30 12.732.327,10 -0,84 18:10
AVTUR 10,27 2.027.493,40 -1,25 18:10
AYCES 398,25 13.108.755,00 -1,06 18:10
AYDEM 24,38 32.298.853,56 3,66 18:10
AYEN 27,64 12.730.606,62 1,84 18:10
AYES 25,60 8.104.062,28 0,23 18:10
AYGAZ 299,25 119.970.988,50 -2,05 18:10
AZTEK 3,45 22.339.735,19 2,68 18:10
BAGFS 23,26 13.046.847,16 1,04 18:10
BAHKM 183,40 470.542.400,00 6,13 18:10
BAKAB 34,46 8.963.180,70 3,86 18:10
BALAT 51,15 3.254.253,20 -5,45 18:10
BALSU 7,40 335.325.981,38 6,78 18:10
BANVT 132,90 6.131.550,00 -0,30 18:10
BARMA 7,43 7.358.987,69 3,63 18:10
BASCM 11,01 814.098,44 0,00 18:10
BASGZ 40,92 8.520.269,76 -0,49 18:10
BAYRK 2,98 8.929.717,46 2,41 18:10
BEGYO 2,79 6.843.096,82 -0,36 18:10
BERA 11,44 78.261.084,94 -0,69 18:10
BESLR 11,59 18.334.515,37 -0,09 18:10
BESTE 22,64 111.807.776,06 5,79 18:10
BETAE 61,35 436.089.848,05 3,46 18:10
BEYAZ 18,30 9.301.045,51 -0,54 18:10
BFREN 110,80 13.098.511,90 0,36 18:10
BIENY 16,19 20.742.659,51 2,15 18:10
BIGCH 3,89 22.260.053,50 -2,75 18:10
BIGEN 67,70 3.255.489,90 -9,97 18:10
BIGTK 132,20 73.981.239,90 -9,95 18:10
BIMAS 424,75 2.621.215.715,25 0,47 18:10
BINBN 80,30 7.298.948,80 -9,98 18:10
BINHO 6,84 151.009.662,25 -1,44 18:10
BIOEN 10,20 75.901.889,27 1,90 18:10
BIZIM 20,44 1.757.454,94 -0,78 18:10
BJKAS 1,71 449.834.191,54 5,56 18:10
BKRGY 5,85 66.079.146,36 0,86 18:10
BLCYT 1,82 168.323.898,31 1,68 18:10
BLUME 37,00 65.309.386,94 0,00 18:10
BMSCH 8,92 7.236.856,96 1,36 18:10
BMSTL 43,46 102.078.708,68 2,40 18:10
BNTAS 5,36 11.262.281,69 1,32 18:10
BOBET 16,70 26.353.235,09 1,52 18:10
BORLS 1,91 59.805.927,72 -5,91 18:10
BORSK 5,74 26.718.805,11 1,06 18:10
BOSSA 6,35 6.728.086,69 -0,63 18:10
BRISA 72,40 6.962.484,90 1,47 18:10
BRKO 6,99 2.624.814,30 9,91 18:10
BRKSN 6,37 1.303.172,27 -0,47 18:10
BRKVY 55,60 51.342.026,35 -3,05 18:10
BRLSM 13,06 57.094.246,85 0,08 18:10
BRMEN 7,32 3.562.977,34 9,91 18:10
BRSAN 672,00 792.417.661,50 3,86 18:10
BRYAT 1.520,00 69.801.829,00 1,33 18:10
BSOKE 8,98 368.240.452,57 -4,47 18:10
BTCIM 2,29 579.124.202,74 0,44 18:10
BUCIM 5,06 9.076.864,48 0,20 18:10
BULGS 13,69 284.933.562,84 -1,08 18:10
BURCE 26,76 30.597.309,88 1,67 18:10
BURVA 479,50 12.548.084,50 4,30 18:10
BVSAN 79,55 40.352.652,90 1,21 18:10
BYDNR 21,56 13.000.999,12 1,79 18:10
CANTE 1,14 248.565.915,57 0,88 18:10
CASA 51,20 860.141,20 -1,54 18:10
CATES 33,72 142.209.341,16 8,77 18:10
CCOLA 77,90 403.554.400,35 1,17 18:10
CELHA 27,56 47.505.887,42 0,95 18:10
CEMAS 3,34 13.134.354,05 1,52 18:10
CEMTS 8,00 10.394.049,38 0,63 18:10
CEMZY 7,72 370.842.957,59 -9,92 18:10
CEOEM 20,24 233.894.139,13 -8,83 18:10
CGCAM 23,10 41.031.953,22 3,87 18:10
CIMSA 42,80 179.856.411,08 1,18 18:10
CITAS 102,30 747.800.923,90 9,94 18:10
CLEBI 1.400,00 14.597.045,00 1,30 18:10
CMBTN 1.303,00 44.218.375,00 -5,78 18:10
CMENT 223,00 410.530,00 -0,84 18:10
CONSE 1,73 5.673.292,54 -1,14 18:10
COSMO 88,65 1.980.094,45 -1,45 18:10
CRDFA 9,97 1.423.576,42 -9,94 18:10
CRFSA 234,20 336.555.861,45 -6,24 18:10
CUSAN 19,30 10.640.407,06 2,33 18:10
CVKMD 14,22 497.556.813,30 -0,35 18:10
CWENE 24,74 300.925.962,14 1,31 18:10
DAGI 5,58 48.944.133,93 -0,53 18:10
DAPGM 4,01 177.227.162,07 -9,89 18:10
DARDL 1,20 12.662.624,47 -1,64 18:10
DCTTR 3,65 27.737.105,56 2,53 18:10
DENGE 1,85 15.876.748,42 -0,54 18:10
DERHL 1,59 11.267.583,39 2,58 18:10
DERIM 27,98 8.970.037,50 0,00 18:10
DESA 8,76 10.620.029,88 -0,23 18:10
DESPC 32,22 12.055.159,26 6,13 18:10
DEVA 97,75 24.375.125,50 1,82 18:10
DGATE 68,00 34.722.790,05 4,94 18:10
DGGYO 28,84 2.470.742,66 4,80 18:10
DGNMO 4,56 2.721.823,78 1,33 18:10
DIRIT 21,14 2.535.385,64 0,67 18:10
DITAS 10,40 62.009.317,64 6,01 18:10
DMLKTG 6,84 25.042.368,04 0,44 18:10
DMRGD 10,28 987.833.259,34 9,01 18:10
DMSAS 6,05 31.593.706,86 10,00 18:10
DNISI 4,10 14.105.526,12 1,23 18:10
DOAS 154,60 50.183.898,30 -0,51 18:10
DOCO 10.640,00 34.505.837,50 2,55 18:10
DOFER 22,06 5.744.326,38 2,22 18:10
DOFRB 84,50 171.198.681,25 3,68 18:10
DOGUB 25,74 3.012.249,24 -10,00 18:10
DOHOL 20,14 142.892.198,61 0,30 18:10
DOKTA 17,19 11.819.018,11 -1,38 18:10
DSTKF 1.174,00 331.068,00 -9,97 18:10
DUNYH 44,56 25.946.263,12 -9,98 18:10
DURDO 4,70 10.410.077,45 1,08 18:10
DURKN 11,62 17.855.992,27 1,48 18:10
DYOBY 10,90 7.345.738,59 0,37 18:10
DZGYO 6,79 11.080.179,95 1,34 18:10
EBEBK 80,65 45.561.165,35 0,00 18:10
ECILC 68,50 611.314.708,95 9,42 18:10
ECOGR 31,12 63.760.927,72 3,11 18:10
ECZYT 241,00 367.005.401,80 3,48 18:10
EDATA 7,38 2.130.790,50 -9,89 18:10
EDIP 31,80 21.324.883,14 -1,06 18:10
EFOR 13,92 1.208.129.005,65 5,45 18:10
EGEEN 5.657,50 164.788.225,00 -0,96 18:10
EGEGY 15,98 57.689.266,76 -1,42 18:10
EGEPO 7,48 52.041.718,62 7,78 18:10
EGGUB 102,00 29.276.589,75 2,26 18:10
EGPRO 33,80 16.526.053,78 1,14 18:10
EGSER 2,61 2.788.456,56 -0,38 18:10
EKDMR 33,20 134.332.099,46 5,06 18:10
EKGYO 19,25 2.052.581.345,70 -1,69 18:10
EKIM 13,00 100.194.788,61 0,78 18:10
EKIZ 47,38 604.218,90 1,89 18:10
EKOS 3,75 32.187.956,35 2,74 18:10
EKSUN 4,63 2.894.553,78 0,65 18:10
ELITE 20,96 10.882.115,86 1,45 18:10
EMKEL 8,36 24.844.820,96 0,48 18:10
EMNIS 140,00 682.002,50 -2,78 18:10
EMPAE 49,98 344.734.006,57 6,30 18:10
ENDAE 14,83 29.034.829,57 -0,27 18:10
ENERY 13,51 882.119.586,44 3,60 18:10
ENJSA 107,30 192.472.661,60 1,32 18:10
ENKAI 86,45 384.449.237,95 0,06 18:10
ENPRA 42,00 1.305.931,44 0,29 18:10
ENSRI 3,26 23.969.769,42 1,88 18:10
ENTRA 4,18 34.083.904,72 -0,71 18:10
EPLAS 5,68 32.992.284,40 1,07 18:10
ERBOS 117,90 463.607.586,20 -3,52 18:10
ERCB 38,04 15.943.212,86 2,48 18:10
EREGL 37,74 2.562.013.342,74 -0,53 18:10
ERSU 13,90 5.013.715,96 -1,21 18:10
ESCAR 19,88 2.812.085,64 -9,96 18:10
ESCOM 4,52 55.336.514,38 2,96 18:10
ESEN 2,70 34.698.010,95 0,00 18:10
ETILR 6,73 87.371.573,45 9,97 18:10
ETYAT 10,06 9.717.984,21 9,95 18:10
EUHOL 8,20 4.979.133,91 -5,09 18:10
EUKYO 9,68 9.221.195,82 1,47 18:10
EUPWR 61,50 761.817.404,65 1,99 18:10
EUREN 3,09 31.338.126,68 1,64 18:10
EUYO 3,67 1.070.627,09 -0,81 18:10
EYGYO 2,05 5.985.650,97 0,99 18:10
FADE 11,83 9.344.549,35 0,17 18:10
FENER 2,45 132.451.873,34 0,82 18:10
FLAP 12,20 7.480.177,97 1,67 18:10
FMIZP 277,00 36.817.732,50 0,36 18:10
FONET 4,37 127.782.297,06 8,17 18:10
FORMT 1,03 20.629.321,27 1,98 18:10
FORTE 95,80 57.722.132,80 1,48 18:10
FRIGO 1,58 22.237.150,43 -0,63 18:10
FRMPL 24,04 45.924.325,02 5,72 18:10
FROTO 76,80 1.066.597.561,50 -0,78 18:10
FZLGY 5,80 101.691.826,78 -6,60 18:10
GARAN 129,80 2.321.977.959,70 0,31 18:10
GARFA 23,78 5.955.012,80 -0,42 18:10
GATEG 192,70 3.729.679,60 9,99 18:10
GEDIK 5,14 39.249.781,10 3,42 18:10
GEDZA 23,28 2.584.771,64 1,22 18:10
GENIL 7,35 321.850.356,97 8,89 18:10
GENKM 8,15 36.436.321,12 1,88 18:10
GENTS 4,36 7.685.454,28 1,63 18:10
GEREL 29,26 240.690.971,60 10,00 18:10
GESAN 46,52 693.838.210,86 2,33 18:10
GIPTA 31,50 632.001.190,82 -4,02 18:10
GLBMD 10,56 518.934,11 -1,03 18:10
GLCVY 43,36 18.917.667,88 -1,45 18:10
GLRMK 146,80 472.855.670,70 2,37 18:10
GLRYH 1,82 21.302.322,53 -3,19 18:10
GLYHO 15,62 79.921.504,34 -0,19 18:10
GMTAS 49,60 311.568.995,79 1,18 18:10
GOKNR 15,85 71.102.758,41 2,72 18:10
GOLDA 8,65 244.757.639,58 -0,92 18:10
GOLTS 258,50 14.379.165,75 0,49 18:10
GOODY 2,21 14.014.239,05 0,91 18:10
GOZDE 19,80 11.873.875,40 1,85 18:10
GRNYO 8,04 3.849.000,84 -0,62 18:10
GRSEL 271,25 33.952.859,50 0,93 18:10
GRTHO 116,10 195.730.188,00 9,94 18:10
GSDDE 12,48 31.997.116,22 3,48 18:10
GSDHO 4,19 131.765.844,49 3,71 18:10
GSRAY 0,88 79.209.212,53 0,00 18:10
GUBRF 458,00 1.383.345.021,50 6,45 18:10
GUNDG 316,75 5.821.548,25 -9,95 18:10
GWIND 21,02 33.028.859,56 2,04 18:10
GZNMI 32,18 94.255.774,86 -3,07 18:10
HALKB 44,90 551.464.678,04 -0,66 18:10
HATEK 8,73 22.655.217,82 -2,57 18:10
HATSN 36,20 216.990.451,20 2,20 18:10
HDFGS 0,99 211.931.366,49 -2,94 18:10
HEDEF 11,44 4.537.378,56 -9,99 18:10
HEKTS 2,18 438.857.697,21 0,93 18:10
HKTM 10,11 24.240.867,03 -1,37 18:10
HLGYO 4,09 100.505.557,93 0,74 18:10
HOROZ 47,70 45.640.670,02 4,24 18:10
HRKET 8,23 665.038.731,21 1,86 18:10
HTTBT 31,12 9.445.343,88 1,43 18:10
HUBVC 1,58 1.249.968,67 0,64 18:10
HUNER 4,36 285.223.230,84 6,86 18:10
HURGZ 6,00 22.918.170,11 -2,60 18:10
ICBCT 16,44 9.376.508,32 2,11 18:10
ICUGS 1,81 111.663.931,12 -9,95 18:10
IDGYO 2,40 5.748.997,83 6,67 18:10
IEYHO 99,20 375.571,20 -9,98 18:10
IHAAS 25,72 4.079.474,92 -9,94 18:10
IHEVA 1,69 2.060.609,68 3,68 18:10
IHGZT 1,02 7.926.399,96 0,99 18:10
IHLAS 0,93 41.318.751,55 0,00 18:10
IHLGM 1,27 19.093.379,89 0,79 18:10
IHYAY 1,05 1.508.414,45 1,94 18:10
IMASM 1,62 27.317.839,41 -1,82 18:10
INDES 10,61 30.795.789,36 2,41 18:10
INFO 1,07 4.683.187,77 -9,32 18:10
INGRM 315,25 3.933.249,25 0,48 18:10
INTEK 197,00 806.452,60 6,66 18:10
INTEM 212,60 7.348.247,00 -0,89 18:10
INTET 51,05 222.928.943,10 0,49 18:10
INVEO 6,11 28.876.824,06 1,50 18:10
INVES 706,00 63.739.478,00 -1,26 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 60,25 891.654,30 0,42 18:10
ISBTR 439.997,50 885.995,00 -1,45 18:10
ISCTR 13,07 5.100.324.520,24 -0,98 18:10
ISDMR 63,45 105.923.889,90 1,60 18:10
ISFIN 18,00 24.733.407,91 -1,26 18:10
ISGSY 13,33 41.484.761,43 -0,67 18:10
ISGYO 23,76 13.171.149,16 -0,34 18:10
ISKPL 3,44 296.872.816,68 9,90 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 31,72 222.784.269,38 -1,80 18:10
ISSEN 5,43 2.340.510,15 -2,34 18:10
ISVEA 41,94 780.461,46 -9,96 18:10
ISYAT 7,05 6.311.534,78 0,57 18:10
IZENR 4,21 58.979.797,05 5,25 18:10
IZFAS 22,00 71.111.568,00 -9,98 18:10
IZINV 33,76 6.050.058,30 3,81 18:10
IZMDC 6,97 53.967.666,60 -3,60 18:10
JANTS 14,45 22.688.632,86 0,56 18:10
KAPLM 176,40 239.392.518,50 9,98 18:10
KARCL 100,50 3.315.595,50 -9,95 18:10
KAREL 6,18 41.104.980,93 -0,32 18:10
KARSN 9,37 134.471.661,64 0,32 18:10
KARTN 101,90 73.480.378,40 -4,77 18:10
KATMR 1,57 50.165.494,44 0,64 18:10
KAYSE 3,35 15.421.762,84 0,60 18:10
KBORU 13,27 238.122.595,96 3,11 18:10
KCAER 11,20 97.141.711,95 1,73 18:10
KCHOL 216,50 2.964.275.630,50 0,23 18:10
KENT 290,00 1.184.424,00 0,00 18:10
KERVN 7,87 2.854.917,28 0,00 18:10
KFEIN 6,27 13.498.263,75 2,96 18:10
KGYO 8,52 245.245.378,88 9,94 18:10
KIMMR 11,33 4.858.522,27 0,53 18:10
KLGYO 3,77 35.234.214,21 0,53 18:10
KLKIM 22,94 24.455.773,22 -0,35 18:10
KLMSN 22,78 10.705.161,96 2,34 18:10
KLNMA 8,30 1.567.131,58 0,48 18:10
KLRHO 25,04 91.479.073,60 -9,99 18:10
KLSER 19,86 9.221.490,30 0,86 18:10
KLSYN 14,70 26.769.618,86 5,00 18:10
KLYPV 53,15 92.880.511,95 1,05 18:10
KMPUR 15,19 109.627.240,38 -5,36 18:10
KNFRT 10,67 20.537.426,48 2,50 18:10
KOCMT 2,88 438.520.795,92 -4,95 18:10
KONKA 7,33 13.842.790,77 -0,27 18:10
KONTR 2,28 7.660.633,68 -0,87 18:10
KONYA 3.782,50 30.244.722,50 -0,07 18:10
KOPOL 3,42 18.383.397,45 0,29 18:10
KORDS 3,07 43.832.103,77 2,68 18:10
KOTON 10,81 5.871.501,09 -0,09 18:10
KPEKS 56,90 269.582.541,65 -0,87 18:10
KRDMA 43,98 402.036.025,76 1,99 18:10
KRDMB 78,85 192.971.746,45 9,97 18:10
KRDMD 46,96 1.542.390.444,00 1,65 18:10
KRGYO 3,11 33.547.655,37 3,32 18:10
KRONT 19,52 34.326.496,00 -3,75 18:10
KRPLS 11,80 25.142.578,44 3,51 18:10
KRSTL 7,86 21.966.402,08 0,90 18:10
KRTEK 6,32 5.102.539,12 -3,95 18:10
KRVGD 2,13 16.947.454,82 -1,84 18:10
KSTUR 2.000,00 1.742.510,00 0,00 18:10
KTLEV 13,16 41.312.424,72 -9,99 18:10
KTSKR 61,75 10.272.130,80 0,49 18:10
KUTPO 68,55 7.626.435,50 -0,15 18:10
KUVVA 111,90 24.911.236,30 3,42 18:10
KUYAS 36,76 868.934.351,30 9,99 18:10
KZBGY 1,42 29.444.391,31 -1,39 18:10
KZGYO 15,00 29.782.180,94 -2,09 18:10
LIDER 9,34 9.060.818,06 -9,93 18:10
LIDFA 1,58 11.741.634,58 -0,63 18:10
LILAK 25,20 59.362.654,16 -0,87 18:10
LINK 3,98 53.336.317,39 3,92 18:10
LKMNH 12,28 22.746.971,82 5,05 18:10
LMKDC 23,90 126.969.645,44 7,66 18:10
LOGO 140,00 42.830.610,80 0,14 18:10
LRSHO 1,99 19.094.861,26 -1,49 18:10
LUKSK 68,65 2.906.241,40 3,39 18:10
LXGYO 7,00 59.784.585,80 5,90 18:10
LYDHO 55,60 3.551.728,00 -9,96 18:10
LYDYE 5.517,50 811.072,50 -9,99 18:10
MAALT 900,00 17.783.963,50 -1,64 18:10
MACKO 26,90 16.960.494,58 -0,44 18:10
MAGEN 16,11 3.457.415,43 -10,00 18:10
MAKIM 13,96 71.968.297,76 9,49 18:10
MAKTK 7,04 15.310.803,67 3,53 18:10
MANAS 14,42 784.202,86 -9,99 18:10
MARBL 9,52 8.584.519,59 2,26 18:10
MARMR 1,55 59.181.245,45 1,31 18:10
MARTI 1,33 4.382.444,43 -9,52 18:10
MASFN 38,14 70.143.403,48 -0,37 18:10
MAVI 38,04 232.721.307,96 1,39 18:10
MCARD 91,70 223.876.471,30 3,56 18:10
MEDTR 19,40 1.807.409,19 2,16 18:10
MEGAP 1,33 990.236,05 -1,48 18:10
MEGMT 3,64 124.450.282,03 1,96 18:10
MEKAG 2,22 11.125.494,40 0,91 18:10
MEPET 22,46 12.110.121,74 -2,60 18:10
MERCN 14,41 64.320.072,85 0,77 18:10
MERIT 14,03 9.987.299,31 -0,14 18:10
MERKO 1,01 35.568.841,53 4,12 18:10
METEN 18,34 155.710.024,29 1,61 18:10
METRO 6,83 32.934.546,02 5,24 18:10
MEYSU 8,53 50.943.845,59 1,55 18:10
MGROS 523,50 1.444.118.410,00 -0,95 18:10
MHRGY 1,84 3.827.140,02 2,22 18:10
MIATK 27,28 958.759.287,42 10,00 18:10
MMCAS 16,77 4.125.654,78 -9,98 18:10
MNDRS 9,66 19.065.197,64 -0,51 18:10
MNDTR 4,19 2.678.585,32 0,48 18:10
MOBTL 10,65 34.315.910,51 2,90 18:10
MOGAN 9,18 120.665.547,82 3,96 18:10
MOPAS 19,85 26.050.382,94 0,20 18:10
MPARK 427,00 152.795.502,75 0,12 18:10
MRGYO 1,07 378.339.812,82 -6,96 18:10
MRSHL 1.491,00 25.532.366,00 -0,93 18:10
MSGYO 4,90 6.237.991,41 1,24 18:10
MTRKS 22,12 16.896.889,56 -0,45 18:10
MTRYO 8,37 687.223,51 -1,06 18:10
MZHLD 4,70 2.154.031,45 1,29 18:10
NATEN 4,20 10.095.428,50 -0,94 18:10
NETAS 79,00 58.061.233,30 0,32 18:10
NETCD 91,70 373.046.372,15 6,32 18:10
NETGL 22,32 40.316.950,80 -9,93 18:10
NIBAS 3,22 17.678.669,36 -0,31 18:10
NTGAZ 10,40 21.931.892,44 -0,48 18:10
NTHOL 37,58 58.230.389,92 1,95 18:10
NUGYO 7,68 9.310.582,62 0,66 18:10
NUHCM 206,90 8.115.242,30 -0,10 18:10
OBAMS 4,46 39.066.006,03 1,13 18:10
OBASE 27,38 9.801.231,56 4,90 18:10
ODAS 7,05 407.046.022,11 2,92 18:10
ODINE 273,50 560.401,50 -9,96 18:10
OFSYM 60,20 32.956.414,20 2,73 18:10
ONCSM 89,10 176.787.179,75 10,00 18:10
ONRYT 10,54 25.282.979,41 1,74 18:10
ORCAY 2,47 1.735.426,88 0,41 18:10
ORGE 22,84 52.382.293,98 1,24 18:10
ORMA 148,00 1.363.960,40 3,21 18:10
ORZAX 77,55 96.257.137,95 4,37 18:10
OSMEN 5,37 11.846.384,37 2,48 18:10
OSTIM 1,31 9.166.072,68 -2,24 18:10
OTKAR 303,25 42.522.618,75 -0,90 18:10
OTTO 94,80 27.005.440,00 3,04 18:10
OYAKC 21,10 132.393.606,52 0,96 18:10
OYAYO 36,40 1.647.343,00 -0,05 18:10
OYLUM 6,18 1.147.639,59 3,00 18:10
OYYAT 28,70 36.154.451,84 -4,52 18:10
OZATD 2.150,00 479.450,00 -9,97 18:10
OZGYO 1,67 9.164.030,52 3,73 18:10
OZKGY 12,17 29.361.111,97 -0,08 18:10
OZRDN 20,80 7.649.676,91 -5,45 18:10
OZSUB 39,24 33.631.805,64 3,48 18:10
OZYSR 11,08 12.444.513,95 -1,25 18:10
PAGYO 122,50 7.818.192,10 4,88 18:10
PAHOL 0,96 163.698.119,48 0,00 18:10
PAMEL 50,00 7.757.899,85 1,58 18:10
PAPIL 8,26 34.563.544,41 1,35 18:10
PARSN 61,35 6.630.504,60 0,57 18:10
PASEU 32,78 7.511.438,66 -9,99 18:10
PATEK 15,95 211.130.657,54 0,25 18:10
PCILT 30,70 37.963.244,32 -1,22 18:10
PEKGY 5,06 1.975.671,94 -9,96 18:10
PENGD 7,60 15.996.219,29 -0,91 18:10
PENTA 10,25 10.609.708,35 0,20 18:10
PETKM 21,06 1.609.707.781,92 -4,27 18:10
PETUN 10,50 16.185.866,30 0,00 18:10
PGSUS 146,70 616.817.574,20 0,69 18:10
PINSU 9,18 16.703.515,95 -0,33 18:10
PKART 88,85 16.895.678,10 1,54 18:10
PKENT 98,50 15.948.489,25 0,25 18:10
PLTUR 16,42 17.378.641,18 1,48 18:10
PNLSN 33,60 13.334.048,14 0,24 18:10
PNSUT 10,74 21.995.482,15 2,29 18:10
POLHO 20,00 25.492.401,75 6,38 18:10
POLTK 3.225,00 18.811.607,50 1,57 18:10
PRDGS 4,00 9.168.102,81 1,27 18:10
PRKAB 26,20 8.171.153,18 0,31 18:10
PRKME 15,12 24.887.708,89 2,23 18:10
PRZMA 30,14 244.013,44 -9,98 18:10
PSDTC 93,95 20.804.690,75 0,43 18:10
PSGYO 1,96 191.321.910,09 3,70 18:10
QNBFK 36,60 419.849,12 -0,05 18:10
QNBTR 166,00 1.713.452,00 0,00 18:10
QUAGR 2,21 101.353.282,85 7,28 18:10
QUICK 45,20 150.082.677,84 2,40 18:10
RALYH 117,00 3.627.351,00 -10,00 18:10
RAYSG 130,40 14.326.892,80 1,40 18:10
REEDR 3,97 74.825.310,63 -1,49 18:10
RGYAS 193,80 113.090.393,10 -0,67 18:10
RNPOL 2,08 6.503.008,70 4,52 18:10
RODRG 18,00 1.772.148,95 2,86 18:10
RTALB 2,01 23.596.198,31 1,52 18:10
RUBNS 20,10 61.684.060,90 -9,95 18:10
RUZYE 5,18 19.998.990,52 -0,77 18:10
RYGYO 49,90 77.474.397,18 1,30 18:10
RYSAS 26,24 151.662.481,64 -3,74 18:10
SAFKR 11,18 36.274.384,90 2,29 18:10
SAHOL 88,25 1.562.257.815,35 0,06 18:10
SAMAT 4,22 1.381.960,55 -1,40 18:10
SANEL 40,26 10.498.022,36 -6,76 18:10
SANFM 4,82 85.843.152,98 2,34 18:10
SANKO 18,64 6.868.857,45 4,25 18:10
SARAE 45,02 1.113.573.179,16 3,97 18:10
SARKY 21,08 56.205.535,68 -0,66 18:10
SASA 2,08 7.342.320.867,47 -1,42 18:10
SAYAS 45,28 39.916.623,32 1,66 18:10
SDTTR 16,65 63.199.976,00 0,91 18:10
SEGMN 27,10 26.967.699,80 3,36 18:10
SEGYO 2,90 4.674.669,74 3,20 18:10
SEKFK 4,10 1.232.968,60 0,49 18:10
SEKUR 3,94 1.082.806,56 -9,84 18:10
SELEC 126,00 846.342,00 -9,94 18:10
SELVA 1,20 10.436.451,49 1,69 18:10
SERNT 5,60 9.175.622,56 -0,36 18:10
SEYKM 2,87 6.797.967,83 -2,38 18:10
SILVR 1,77 1.695.541,19 1,14 18:10
SISE 39,24 1.002.823.630,82 0,26 18:10
SKBNK 5,45 274.266.176,59 3,22 18:10
SKTAS 2,50 11.656.749,81 0,40 18:10
SKYLP 68,10 894.765,90 -9,98 18:10
SKYMD 17,01 83.029.076,10 8,27 18:10
SMART 17,27 8.196.004,05 0,76 18:10
SMRTG 5,39 341.812.509,55 10,00 18:10
SMRVA 7,40 31.161.186,59 1,51 18:10
SNGYO 2,73 41.809.660,95 -0,73 18:10
SNICA 2,43 9.826.623,94 -0,82 18:10
SNPAM 19,04 432.057,05 0,21 18:10
SODSN 6,07 439.071,13 0,00 18:10
SOHOE 7,89 28.727.980,36 0,51 18:10
SOKE 7,71 16.831.200,74 -2,41 18:10
SOKM 57,25 109.116.114,20 -0,43 18:10
SONME 124,20 2.232.216,30 0,40 18:10
SRVGY 2,18 31.036.722,02 -0,46 18:10
SSAAT 27,84 22.292.538,92 0,72 18:10
SUMAS 214,50 278.582,70 1,08 18:10
SUNTK 26,90 13.823.639,60 7,17 18:10
SURGY 21,78 27.016.984,50 0,55 18:10
SUWEN 5,27 17.271.433,50 2,13 18:10
SVGYO 6,72 319.280,64 -9,92 18:10
TABGD 220,20 149.186.701,00 2,42 18:10
TARKM 409,75 45.824.167,50 3,47 18:10
TATEN 5,02 50.312.121,56 3,72 18:10
TATGD 16,76 20.757.890,05 0,36 18:10
TAVHL 272,75 487.947.899,00 0,28 18:10
TBORG 127,60 8.336.448,70 -0,23 18:10
TCELL 99,95 1.157.488.502,15 0,50 18:10
TCKRC 131,30 356.592.104,60 6,40 18:10
TDGYO 9,72 5.472.815,36 -10,00 18:10
TEHOL 20,62 993.347,88 -9,96 18:10
TEKTU 4,89 17.134.427,97 0,00 18:10
TERA 96,60 659.005,20 -9,97 18:10
TEZOL 7,45 23.409.747,51 0,54 18:10
TGSAS 107,00 104.800.927,30 5,31 18:10
THYAO 290,75 6.095.182.799,25 0,78 18:10
TKFEN 277,50 1.396.049.350,50 1,28 18:10
TKNKA 67,60 5.200.468,00 -9,99 18:10
TKNSA 13,93 39.413.150,79 -2,59 18:10
TLMAN 65,05 5.927.734,45 0,54 18:10
TMPOL 124,30 785.824,60 -9,99 18:10
TMSN 63,60 16.639.005,65 0,08 18:10
TNZTP 28,90 80.743.855,28 5,32 18:10
TOASO 290,00 1.075.598.396,00 3,76 18:10
TRALT 49,84 3.073.508.666,86 2,98 18:10
TRCAS 45,50 15.000.322,26 -1,34 18:10
TRENJ 105,00 87.505.221,60 3,65 18:10
TRGYO 91,20 41.464.249,70 0,22 18:10
TRHOL 1.940,00 104.760,00 -9,98 18:10
TRILC 0,90 2.670.203,50 -1,10 18:10
TRMET 140,40 950.077.143,30 1,67 18:10
TSGYO 5,07 3.161.061,07 -1,36 18:10
TSKB 10,35 148.246.667,15 -0,96 18:10
TSPOR 0,89 165.637.918,99 -1,11 18:10
TTKOM 54,65 1.219.332.019,95 0,18 18:10
TTRAK 407,00 16.758.300,25 -0,12 18:10
TUCLK 4,37 95.400.988,24 9,80 18:10
TUKAS 2,29 458.004.016,66 -1,72 18:10
TUPRS 406,00 6.788.109.364,50 -1,16 18:10
TUREX 6,00 135.699.468,15 8,11 18:10
TURGG 25,18 6.351.891,48 1,21 18:10
TURSG 5,89 390.670.698,82 -0,67 18:10
UCAYM 17,00 30.408.866,23 4,29 18:10
UFUK 601,50 1.812.921,00 -9,96 18:10
ULAS 16,39 2.017.381,69 -0,12 18:10
ULKER 88,10 165.419.844,30 0,69 18:10
ULUFA 1,48 28.639.701,15 -1,99 18:10
ULUSE 168,20 23.859.395,70 -2,32 18:10
ULUUN 7,12 26.294.726,13 2,45 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,97 351.844.521,63 -4,90 18:10
USAK 0,66 31.169.829,24 -9,59 18:10
USHOL 63,70 25.250.077,05 4,68 18:10
VAKBN 33,80 937.864.190,00 0,06 18:10
VAKFA 9,55 36.792.289,62 -1,24 18:10
VAKFN 1,00 15.336.188,72 1,01 18:10
VAKKO 62,40 4.593.095,75 0,40 18:10
VANGD 60,70 4.781.417,60 0,83 18:10
VBTYZ 27,78 29.158.726,90 1,39 18:10
VERTU 26,64 7.681.214,98 1,29 18:10
VERUS 423,00 27.257.596,50 4,00 18:10
VESBE 4,60 66.031.856,22 -1,71 18:10
VESTL 20,44 176.520.555,66 -2,76 18:10
VEYAS 88,35 104.545.585,40 4,12 18:10
VKFYO 19,05 4.163.677,49 4,10 18:10
VKGYO 1,69 27.002.361,23 -0,59 18:10
VKING 17,53 8.231.713,19 6,44 18:10
VRGYO 1,26 37.843.142,00 9,57 18:10
VSNMD 30,76 18.603.326,08 1,32 18:10
YAPRK 9,11 13.097.714,00 -1,51 18:10
YATAS 26,62 13.914.950,18 1,22 18:10
YAYLA 15,95 12.329.580,42 2,97 18:10
YBTAS 10,78 560.103,14 -1,10 18:10
YEOTK 31,20 546.024.956,52 5,83 18:10
YESIL 0,90 10.548.760,42 1,12 18:10
YGGYO 212,00 16.210.329,20 3,77 18:10
YIGIT 18,50 26.305.314,57 0,43 18:10
YKBNK 35,78 3.217.382.257,28 0,22 18:10
YKSLN 2,48 65.808.063,82 -2,75 18:10
YONGA 34,98 463.895,80 3,92 18:10
YUNSA 6,79 30.252.288,19 4,78 18:10
YYAPI 0,59 2.029.699,88 -3,28 18:10
YYLGD 8,70 28.820.822,90 1,75 18:10
ZEDUR 5,90 5.226.668,01 -0,17 18:10
ZERGY 7,38 43.491.900,09 -0,27 18:10
ZGYO 17,83 115.073.401,78 9,99 18:10
ZOREN 2,06 58.491.594,06 0,49 18:10
ZRGYO 19,41 24.841.193,19 2,16 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Ziraat Yatırım’dan kapanışta 78 milyon TL’lik net alım!

Ziraat Yatırım’dan kapanışta 78 milyon TL’lik net alım!
Temerrüt alışı ve satışı yapılacak hisseler belli oldu

Temerrüt alışı ve satışı yapılacak hisseler belli oldu
Kayyum atanan GYO şirketi SPK başvurusunu geri çekti!

Kayyum atanan GYO şirketi SPK başvurusunu geri çekti!
Tera Yatırım’dan kritik iptal: PEKGY teklifini sonlandırdı

Tera Yatırım’dan kritik iptal: PEKGY teklifini sonlandırdı
Alımlar, anlaşmalar yetmedi: Katılımevim halka arz fiyatının altına indi

Alımlar, anlaşmalar yetmedi: Katılımevim halka arz fiyatının altına indi

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?