FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SANIFOAM ENDUSTRI 10,67 10% 314,93 Mn 9,60 / 10,67
ENERYA ENERJI 9,46 10% 1,13 Mr 8,55 / 9,46
CEMAS DOKUM 4,95 10% 620,96 Mn 4,57 / 4,95
BIRKO MENSUCAT 13,75 10% 8,86 Mn 12,60 / 13,75
ARMADA GIDA 146,30 10% 648,66 Mn 133,00 / 146,30
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
RUBENIS TEKSTIL 27,54 -10% 521,21 Mn 27,54 / 28,98
ASTOR ENERJI 265,50 -10% 11,51 Mr 265,50 / 300,75
ENDA ENERJI HOLDING 19,75 -9.98% 649,22 Mn 19,75 / 23,44
EMPA ELEKTRONIK 128,50 -9.95% 31,80 Mn 128,50 / 128,50
ISIK PLASTIK 9,00 -9.91% 1,20 Mr 9,00 / 9,84
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 307,75 4.94% 26,87 Mr 301,00 / 311,00
AKBANK 72,60 8.68% 17,63 Mr 68,40 / 72,60
ASTOR ENERJI 265,50 -10% 11,51 Mr 265,50 / 300,75
IS BANKASI (C) 14,31 4.15% 10,97 Mr 14,02 / 14,61
ASELSAN 371,25 -1.72% 9,92 Mr 365,25 / 382,75
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,40 0.89% 1,14 Mr 20,30 / 21,16
AKBANK 72,60 8.68% 17,63 Mr 68,40 / 72,60
ASELSAN 371,25 -1.72% 9,92 Mr 365,25 / 382,75
ASTOR ENERJI 265,50 -10% 11,51 Mr 265,50 / 300,75
BIM MAGAZALAR 380,00 -0.13% 4,64 Mr 375,75 / 390,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,40 0.89% 1,14 Mr 20,30 / 21,16
AKBANK 72,60 8.68% 17,63 Mr 68,40 / 72,60
ALARKO HOLDING 107,00 0.94% 1,67 Mr 102,30 / 111,70
ARCELIK 102,90 1.38% 166,05 Mn 101,30 / 104,70
ASELSAN 371,25 -1.72% 9,92 Mr 365,25 / 382,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,40 0.89% 1,14 Mr 20,30 / 21,16
ANADOLU GRUBU HOLDING 33,28 3.16% 121,49 Mn 32,72 / 34,08
AKBANK 72,60 8.68% 17,63 Mr 68,40 / 72,60
AKSA 11,12 2.49% 269,39 Mn 10,87 / 11,19
AKSA ENERJI 79,85 4.65% 539,53 Mn 77,10 / 79,90
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 9,89 100.358.199,59 0,71 18:10
A1YEN 3,30 108.162.257,34 0,61 18:10
AAGYO 17,15 248.573.734,58 0,23 18:10
ACSEL 150,20 88.705.164,00 5,18 18:10
ADEL 32,48 83.804.883,10 -0,18 18:10
ADESE 0,99 120.728.562,36 1,02 18:10
ADGYO 53,40 46.690.004,05 4,50 18:10
AEFES 20,40 1.140.204.432,44 0,89 18:10
AFYON 12,66 17.086.770,67 0,96 18:10
AGESA 250,25 129.476.609,85 0,30 18:10
AGHOL 33,28 121.492.302,06 3,16 18:10
AGROT 2,80 84.187.055,89 1,08 18:10
AGYO 8,70 5.058.014,08 6,49 18:10
AHGAZ 33,44 310.546.439,10 3,98 18:10
AHSGY 19,30 36.642.656,07 0,57 18:10
AKBNK 72,60 17.627.062.937,20 8,68 18:10
AKCNS 217,10 138.814.324,40 0,98 18:10
AKENR 13,03 380.771.155,46 1,88 18:10
AKFGY 2,78 50.089.666,22 2,96 18:10
AKFIS 65,75 301.944.697,15 -0,15 18:10
AKFYE 26,10 231.219.616,50 -1,06 18:10
AKGRT 7,10 66.348.406,91 1,00 18:10
AKHAN 33,70 394.231.711,70 -1,12 18:10
AKMGY 257,25 8.357.598,75 -1,06 18:10
AKSA 11,12 269.390.013,10 2,49 18:10
AKSEN 79,85 539.533.601,00 4,65 18:10
AKSGY 9,12 29.935.658,05 0,66 18:10
AKSUE 36,92 69.980.871,84 -2,84 18:10
AKYHO 2,60 3.169.963,89 -1,52 18:10
ALARK 107,00 1.665.334.572,30 0,94 18:10
ALBRK 8,70 564.519.140,45 8,61 18:10
ALCAR 723,00 24.741.540,50 0,49 18:10
ALCTL 153,10 66.419.713,10 8,35 18:10
ALFAS 58,40 413.110.715,15 -1,52 18:10
ALGYO 5,75 856.140.465,54 -8,29 18:10
ALKA 9,55 26.573.532,13 0,53 18:10
ALKIM 17,58 48.520.963,59 1,09 18:10
ALKLC 348,00 853.961.286,25 9,43 18:10
ALTINS1 73,75 1.174.190.114,95 2,29 18:10
ALTNY 16,00 317.398.242,16 -0,62 18:10
ALVES 2,68 187.789.232,75 0,37 18:10
ANELE 109,00 121.087.598,00 3,81 18:10
ANGEN 10,86 114.303.370,23 -1,72 18:10
ANHYT 100,60 170.418.556,60 0,00 18:10
ANSGR 27,92 148.302.643,38 -0,07 18:10
ARASE 112,90 31.252.606,70 0,98 18:10
ARCLK 102,90 166.048.481,20 1,38 18:10
ARDYZ 58,25 227.842.983,10 -0,43 18:10
ARENA 26,86 64.158.557,70 -1,10 18:10
ARFYE 29,10 173.266.067,92 0,14 18:10
ARMGD 146,30 648.661.744,50 10,00 18:10
ARSAN 3,25 47.288.168,38 1,56 18:10
ARTMS 39,30 90.078.391,34 -0,76 18:10
ARZUM 2,19 31.532.643,85 0,00 18:10
ASELS 371,25 9.920.927.218,75 -1,72 18:10
ASGYO 11,57 28.695.846,25 1,05 18:10
ASTOR 265,50 11.513.621.972,00 -10,00 18:10
ASUZU 60,85 58.184.398,65 -0,41 18:10
ATAGY 12,17 1.665.397,52 -0,33 18:10
ATAKP 55,10 31.993.105,70 2,23 18:10
ATATP 242,60 538.433.505,30 4,12 18:10
ATATR 18,05 910.979.615,47 -3,22 18:10
ATEKS 98,00 2.625.029,05 3,48 18:10
ATLAS 7,54 6.222.043,60 -0,79 18:10
ATSYH 85,00 3.686.320,00 2,04 18:10
AVGYO 14,65 25.400.319,95 4,57 18:10
AVHOL 49,10 186.858.602,24 -2,77 18:10
AVOD 4,36 57.695.906,44 0,93 18:10
AVPGY 57,40 31.317.023,00 0,17 18:10
AVTUR 17,99 13.962.996,24 1,93 18:10
AYCES 606,00 193.209.862,50 -4,79 18:10
AYDEM 25,22 88.557.710,92 -1,02 18:10
AYEN 38,44 124.331.029,18 -4,95 18:10
AYES 34,96 2.942.278,12 5,94 18:10
AYGAZ 223,10 131.141.045,80 -1,72 18:10
AZTEK 5,35 92.109.666,39 0,75 18:10
BAGFS 26,22 43.776.218,48 1,94 18:10
BAHKM 114,10 32.229.526,10 -2,31 18:10
BAKAB 47,08 26.568.545,66 3,06 18:10
BALAT 64,80 2.585.930,30 5,54 18:10
BALSU 13,33 111.563.204,08 0,15 18:10
BANVT 151,50 120.735.559,80 0,00 18:10
BARMA 73,10 250.233.603,05 7,18 18:10
BASCM 16,00 1.062.270,33 -3,03 18:10
BASGZ 49,20 12.526.807,04 2,07 18:10
BAYRK 5,15 41.195.543,00 -0,19 18:10
BEGYO 4,08 17.941.539,25 0,74 18:10
BERA 17,29 246.121.003,72 1,05 18:10
BESLR 14,01 60.228.814,14 3,78 18:10
BESTE 45,62 2.684.610.962,70 -4,52 18:10
BEYAZ 26,86 15.389.457,44 -0,89 18:10
BFREN 136,20 39.270.932,70 0,89 18:10
BIENY 23,00 57.829.509,66 3,14 18:10
BIGCH 6,71 16.849.746,62 2,13 18:10
BIGEN 54,10 128.905.638,90 9,96 18:10
BIGTK 213,20 116.226.702,90 2,55 18:10
BIMAS 380,00 4.637.465.877,50 -0,13 18:10
BINBN 174,70 38.555.657,70 0,63 18:10
BINHO 8,92 120.653.008,44 1,36 18:10
BIOEN 17,70 166.924.730,88 -1,39 18:10
BIZIM 26,88 6.952.719,28 0,45 18:10
BJKAS 1,59 78.213.477,91 1,27 18:10
BLCYT 24,62 161.174.356,18 0,41 18:10
BLUME 33,26 50.769.994,62 2,02 18:10
BMSCH 16,28 26.300.771,72 1,88 18:10
BMSTL 83,00 204.081.357,80 2,47 18:10
BNTAS 6,64 21.810.158,97 0,76 18:10
BOBET 18,66 62.438.633,69 -0,11 18:10
BORLS 5,41 119.604.379,49 -1,99 18:10
BORSK 6,16 71.756.757,81 0,16 18:10
BOSSA 6,36 8.369.970,57 0,00 18:10
BRISA 89,80 14.749.378,75 -1,05 18:10
BRKO 13,75 8.855.038,70 10,00 18:10
BRKSN 7,97 2.820.051,22 -0,25 18:10
BRKVY 93,70 314.956.761,60 -7,23 18:10
BRLSM 20,24 324.194.078,52 0,60 18:10
BRMEN 10,98 2.579.367,90 1,67 18:10
BRSAN 621,50 2.209.169.971,00 0,89 18:10
BRYAT 1.986,00 135.273.659,00 1,02 18:10
BSOKE 33,54 105.392.831,60 -1,64 18:10
BTCIM 5,84 243.132.193,38 0,34 18:10
BUCIM 5,98 30.809.599,00 1,53 18:10
BULGS 40,06 124.751.410,30 3,14 18:10
BURCE 42,04 78.859.719,90 -1,41 18:10
BURVA 997,00 19.830.107,00 0,00 18:10
BVSAN 127,00 215.167.111,30 6,45 18:10
BYDNR 38,70 23.472.067,86 -1,53 18:10
CANTE 1,45 517.333.789,64 0,69 18:10
CASA 82,00 1.184.954,00 3,73 18:10
CATES 39,18 219.738.324,96 3,00 18:10
CCOLA 82,50 470.627.625,65 5,10 18:10
CELHA 14,84 155.804.669,68 -7,25 18:10
CEMAS 4,95 620.956.144,57 10,00 18:10
CEMTS 10,25 38.389.690,98 3,43 18:10
CEMZY 14,00 953.927.158,19 6,87 18:10
CEOEM 25,32 43.833.624,12 1,04 18:10
CGCAM 45,20 550.164.869,62 3,86 18:10
CIMSA 50,10 480.864.629,38 3,17 18:10
CLEBI 1.660,00 139.964.513,00 4,14 18:10
CMBTN 1.511,00 12.192.694,00 0,33 18:10
CMENT 289,50 1.746.329,00 0,52 18:10
CONSE 2,76 26.748.101,59 -1,43 18:10
COSMO 154,00 8.030.927,40 -1,22 18:10
CRDFA 41,50 90.087.545,92 -0,91 18:10
CRFSA 147,90 119.705.483,00 -2,95 18:10
CUSAN 24,10 19.502.513,36 -0,08 18:10
CVKMD 40,22 739.411.926,54 1,93 18:10
CWENE 36,18 446.876.109,86 1,06 18:10
DAGI 7,58 37.163.684,53 0,53 18:10
DAPGM 10,66 3.448.832.175,87 -3,09 18:10
DARDL 2,12 49.556.137,65 2,42 18:10
DCTTR 12,00 115.418.192,81 -4,00 18:10
DENGE 2,25 29.538.082,89 3,69 18:10
DERHL 13,25 59.669.283,80 0,61 18:10
DERIM 42,44 38.259.892,32 1,39 18:10
DESA 12,16 9.565.534,55 1,59 18:10
DESPC 42,70 14.279.441,20 1,91 18:10
DEVA 65,05 33.413.547,00 0,46 18:10
DGATE 116,10 38.533.923,10 -1,86 18:10
DGGYO 31,40 1.954.650,80 0,90 18:10
DGNMO 8,93 47.158.355,31 0,34 18:10
DIRIT 23,00 2.556.330,52 3,60 18:10
DITAS 42,08 181.772.866,02 -4,23 18:10
DMLKTG 6,07 50.643.510,06 0,17 18:10
DMRGD 11,10 1.049.365.208,95 3,26 18:10
DMSAS 8,55 9.000.717,61 1,66 18:10
DNISI 20,98 88.115.741,12 -1,96 18:10
DOAS 200,50 465.866.352,20 -2,39 18:10
DOCO 10.885,00 341.498.065,00 4,69 18:10
DOFER 33,88 34.642.034,58 -0,18 18:10
DOFRB 153,70 1.295.042.406,00 -5,65 18:10
DOGUB 98,40 37.158.716,50 -3,05 18:10
DOHOL 21,92 359.286.894,58 -0,36 18:10
DOKTA 25,68 37.080.724,86 2,72 18:10
DSTKF 2.612,50 1.133.838.755,00 0,48 18:10
DUNYH 106,40 51.154.858,50 -1,12 18:10
DURDO 5,20 15.247.315,27 0,97 18:10
DURKN 19,71 87.039.917,73 3,19 18:10
DYOBY 14,92 41.796.773,82 0,20 18:10
DZGYO 8,45 30.381.777,23 0,48 18:10
EBEBK 85,40 24.851.871,05 1,30 18:10
ECILC 79,90 433.805.275,65 -2,14 18:10
ECOGR 37,86 236.964.234,48 -0,99 18:10
ECZYT 340,00 199.130.989,75 -2,30 18:10
EDATA 18,56 222.379.089,92 9,95 18:10
EDIP 35,74 28.404.490,78 1,48 18:10
EFOR 13,45 774.242.403,84 1,97 18:10
EGEEN 5.622,50 84.736.680,00 0,22 18:10
EGEGY 26,50 101.902.396,54 -0,53 18:10
EGEPO 18,67 13.945.226,35 -1,48 18:10
EGGUB 107,30 71.769.931,30 -0,37 18:10
EGPRO 37,58 33.301.956,14 1,18 18:10
EGSER 3,22 13.422.509,87 3,87 18:10
EKDMR 64,00 2.144.141.235,85 -4,62 18:10
EKGYO 19,91 4.140.658.129,40 3,91 18:10
EKIZ 82,40 2.169.565,60 2,87 18:10
EKOS 7,45 202.547.971,71 -2,99 18:10
EKSUN 7,24 59.548.283,98 0,28 18:10
ELITE 37,82 61.377.730,06 0,00 18:10
EMKEL 20,82 104.213.617,10 -1,05 18:10
EMNIS 159,50 518.161,50 3,57 18:10
EMPAE 128,50 31.798.867,00 -9,95 18:10
ENDAE 19,75 649.223.703,36 -9,98 18:10
ENERY 9,46 1.131.916.487,99 10,00 18:10
ENJSA 105,50 245.587.404,80 1,54 18:10
ENKAI 93,00 1.426.137.852,70 0,22 18:10
ENPRA 70,10 4.735.645,10 0,07 18:10
ENSRI 10,40 1.106.006.690,64 -7,31 18:10
ENTRA 4,83 135.256.012,42 2,99 18:10
EPLAS 6,30 80.720.164,09 5,70 18:10
ERBOS 184,60 10.180.959,30 1,93 18:10
ERCB 58,00 51.124.388,25 -0,09 18:10
EREGL 39,36 5.153.334.925,98 2,50 18:10
ERSU 27,70 12.701.116,14 0,36 18:10
ESCAR 46,06 100.746.471,28 -1,87 18:10
ESCOM 5,68 750.785.102,91 5,38 18:10
ESEN 3,74 208.492.589,86 1,36 18:10
ETILR 5,18 45.380.314,38 0,19 18:10
ETYAT 13,17 21.084.204,53 4,52 18:10
EUHOL 10,80 10.863.763,20 -1,82 18:10
EUKYO 9,39 8.133.921,93 -0,74 18:10
EUPWR 95,10 3.720.708.354,20 -0,26 18:10
EUREN 4,56 173.913.120,75 1,33 18:10
EUYO 6,28 5.451.494,89 -4,27 18:10
EYGYO 2,43 21.967.446,00 -0,82 18:10
FADE 17,50 148.945.982,20 5,49 18:10
FENER 3,30 495.736.400,95 0,00 18:10
FLAP 13,72 17.524.682,43 -4,46 18:10
FMIZP 297,00 17.430.299,25 -0,17 18:10
FONET 5,37 145.568.790,94 1,13 18:10
FORMT 2,27 183.191.597,38 2,71 18:10
FORTE 90,55 95.323.788,65 -0,71 18:10
FRIGO 2,93 99.454.341,94 -3,62 18:10
FRMPL 44,98 617.896.452,08 9,98 18:10
FROTO 86,70 2.829.223.714,35 0,17 18:10
FZLGY 17,95 1.638.150.261,95 0,73 18:10
GARAN 135,90 8.384.800.328,30 5,35 18:10
GARFA 31,52 34.854.855,00 0,06 18:10
GATEG 297,75 5.601.103,50 -0,08 18:10
GEDIK 7,09 143.612.940,33 -4,58 18:10
GEDZA 33,70 110.883.032,82 -1,75 18:10
GENIL 7,82 1.017.700.687,11 -3,69 18:10
GENKM 21,26 2.013.971.336,16 2,80 18:10
GENTS 6,86 117.859.053,62 5,21 18:10
GEREL 39,20 251.732.268,76 -2,29 18:10
GESAN 85,75 2.034.873.955,55 1,48 18:10
GIPTA 70,80 146.246.485,25 -0,28 18:10
GLBMD 12,48 4.823.694,97 -3,03 18:10
GLCVY 57,00 47.066.202,25 -0,44 18:10
GLRMK 169,00 739.832.567,90 1,20 18:10
GLRYH 3,20 24.243.113,32 0,31 18:10
GLYHO 16,14 99.113.292,25 5,08 18:10
GMTAS 44,30 79.390.588,92 -1,12 18:10
GOKNR 26,86 864.180.400,50 8,31 18:10
GOLTS 327,00 36.760.474,00 1,47 18:10
GOODY 15,82 37.335.792,74 -0,57 18:10
GOZDE 20,56 71.868.426,16 1,38 18:10
GRNYO 18,79 5.452.226,92 3,13 18:10
GRSEL 305,00 201.978.832,50 -0,16 18:10
GRTHO 232,00 594.941.223,40 8,61 18:10
GSDDE 13,21 262.009.327,05 -8,26 18:10
GSDHO 6,09 470.420.645,31 -7,73 18:10
GSRAY 1,06 349.045.946,69 0,00 18:10
GUBRF 478,75 2.118.926.124,75 2,13 18:10
GUNDG 1.214,00 307.993.172,00 -2,10 18:10
GWIND 26,56 141.470.121,14 1,68 18:10
GZNMI 68,85 239.798.877,80 9,98 18:10
HALKB 45,56 5.064.566.786,44 0,71 18:10
HATEK 15,96 18.905.951,73 0,76 18:10
HATSN 53,25 190.874.196,50 -1,02 18:10
HDFGS 2,56 90.267.869,61 0,79 18:10
HEDEF 115,00 113.686.795,40 0,00 18:10
HEKTS 3,89 2.297.830.742,11 0,52 18:10
HKTM 13,76 36.351.971,04 0,44 18:10
HLGYO 6,29 285.686.423,09 1,62 18:10
HOROZ 62,65 94.759.121,10 1,13 18:10
HRKET 112,90 350.223.826,40 -2,67 18:10
HTTBT 40,30 24.610.756,48 1,26 18:10
HUBVC 3,05 8.353.644,30 0,33 18:10
HUNER 3,77 135.968.761,66 -2,08 18:10
HURGZ 7,00 73.186.733,88 6,38 18:10
ICBCT 20,64 227.785.693,56 -2,92 18:10
ICUGS 5,13 1.108.045.408,05 9,85 18:10
IDGYO 4,99 16.706.167,47 4,61 18:10
IEYHO 125,50 721.804.372,20 1,29 18:10
IHAAS 94,95 323.802.302,60 -2,47 18:10
IHEVA 2,07 2.996.184,71 0,00 18:10
IHGZT 1,34 31.633.707,35 0,00 18:10
IHLAS 1,21 262.793.471,19 -1,63 18:10
IHLASR 0,23 29.367.446,24 4,55 18:10
IHLGM 1,82 31.357.533,82 -0,55 18:10
IHYAY 1,62 10.087.126,36 0,62 18:10
IMASM 3,06 93.113.546,65 2,00 18:10
INDES 11,25 73.322.969,84 0,54 18:10
INFO 4,01 224.442.780,66 1,26 18:10
INGRM 413,75 30.485.937,25 1,16 18:10
INTEK 227,00 2.186.202,20 0,22 18:10
INTEM 261,50 18.764.161,00 1,36 18:10
INVEO 7,99 63.185.604,88 2,30 18:10
INVES 655,50 132.469.614,50 0,38 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 74,00 1.808.291,90 1,37 18:10
ISBTR 419.915,00 839.915,00 0,46 18:10
ISCTR 14,31 10.973.056.960,79 4,15 18:10
ISDMR 59,15 94.776.045,35 0,25 18:10
ISFIN 19,70 35.253.752,93 1,91 18:10
ISGSY 103,70 96.646.240,10 -2,08 18:10
ISGYO 20,26 60.944.727,38 0,70 18:10
ISKPL 9,00 1.204.364.334,69 -9,91 18:10
ISKUR 2.915.000,00 0,00 0,00 18:10
ISMEN 36,18 401.303.185,56 1,12 18:10
ISSEN 7,63 17.900.646,35 0,53 18:10
ISYAT 7,94 8.486.549,86 1,02 18:10
IZENR 9,63 342.444.025,49 -0,82 18:10
IZFAS 61,65 144.817.235,15 1,48 18:10
IZINV 61,60 18.996.974,50 0,24 18:10
IZMDC 7,92 35.088.595,80 1,28 18:10
JANTS 16,52 45.675.835,43 0,12 18:10
KAPLM 663,00 348.546.337,00 9,77 18:10
KAREL 11,41 290.032.188,23 0,26 18:10
KARSN 12,06 209.483.227,39 -0,08 18:10
KARTN 122,50 324.555.014,10 1,58 18:10
KATMR 2,73 227.651.448,35 -0,36 18:10
KAYSE 4,49 43.238.798,42 1,13 18:10
KBORU 23,38 132.501.594,64 -0,17 18:10
KCAER 15,30 490.561.403,33 3,31 18:10
KCHOL 187,50 6.120.745.388,90 1,79 18:10
KENT 374,25 1.375.893,75 -0,60 18:10
KERVN 6,20 5.546.979,83 -0,64 18:10
KFEIN 10,98 249.561.643,46 9,91 18:10
KGYO 12,23 198.521.582,27 -1,45 18:10
KIMMR 17,17 106.860.213,80 3,37 18:10
KLGYO 4,95 57.581.092,17 1,02 18:10
KLKIM 30,38 75.341.272,48 0,26 18:10
KLMSN 31,88 17.796.391,48 1,53 18:10
KLNMA 9,30 4.299.528,91 2,20 18:10
KLRHO 93,50 423.041.011,15 -1,63 18:10
KLSER 28,20 56.544.499,66 0,71 18:10
KLSYN 14,40 174.653.983,47 6,67 18:10
KLYPV 58,60 105.398.867,85 1,74 18:10
KMPUR 21,10 55.023.466,32 1,34 18:10
KNFRT 13,90 84.696.186,61 -2,87 18:10
KOCMT 2,52 57.331.237,87 0,40 18:10
KONKA 13,99 40.247.030,76 -0,07 18:10
KONTR 6,07 548.371.886,43 -1,30 18:10
KONYA 3.675,00 26.710.412,50 0,55 18:10
KOPOL 6,15 43.854.090,88 -0,32 18:10
KORDS 83,15 175.371.236,75 1,03 18:10
KOTON 14,62 36.815.562,93 1,04 18:10
KRDMA 41,22 810.745.813,66 0,10 18:10
KRDMB 111,80 188.701.070,80 -1,58 18:10
KRDMD 39,34 3.247.224.018,28 2,02 18:10
KRGYO 2,88 190.553.561,94 -5,26 18:10
KRONT 20,42 44.627.073,40 2,15 18:10
KRPLS 9,11 8.969.388,99 1,00 18:10
KRSTL 11,06 55.431.020,93 1,37 18:10
KRTEK 23,30 2.638.524,58 -0,85 18:10
KRVGD 2,97 23.198.374,73 0,68 18:10
KSTUR 2.800,00 2.961.885,00 1,82 18:10
KTLEV 172,40 4.715.083.784,60 3,23 18:10
KTSKR 89,10 60.392.196,85 1,65 18:10
KUTPO 89,90 20.469.482,65 0,90 18:10
KUVVA 147,80 16.653.207,10 -2,83 18:10
KUYAS 70,10 358.171.076,25 0,00 18:10
KZBGY 3,24 536.886.432,13 3,85 18:10
KZGYO 23,46 39.505.184,28 0,34 18:10
LIDER 108,90 82.026.094,20 -2,51 18:10
LIDFA 2,83 22.208.645,34 0,35 18:10
LILAK 36,50 218.139.630,04 4,52 18:10
LINK 7,40 490.129.534,09 4,08 18:10
LKMNH 15,51 18.994.320,64 1,91 18:10
LMKDC 28,36 166.527.462,44 -0,49 18:10
LOGO 145,60 160.450.744,50 2,03 18:10
LRSHO 3,40 86.812.747,20 2,72 18:10
LUKSK 103,90 57.984.585,50 4,95 18:10
LXGYO 18,25 541.867.486,01 6,10 18:10
LYDHO 179,60 38.249.785,80 -1,16 18:10
LYDYE 13.752,50 30.314.667,50 -1,42 18:10
MAALT 1.133,00 66.241.475,00 -0,18 18:10
MACKO 40,00 43.872.893,28 0,45 18:10
MAGEN 33,90 3.099.007.854,82 1,50 18:10
MAKIM 17,63 42.807.128,38 -0,40 18:10
MAKTK 12,81 132.482.964,18 1,83 18:10
MANAS 28,06 1.015.769.857,84 0,21 18:10
MARBL 12,65 28.293.905,17 -0,47 18:10
MARKA 70,80 99.826.596,50 -1,67 18:10
MARMR 2,44 399.300.769,91 0,83 18:10
MARTI 1,88 108.376.238,78 1,62 18:10
MAVI 42,04 363.919.763,88 -1,08 18:10
MCARD 182,00 425.926.651,90 0,22 18:10
MEDTR 30,38 16.181.650,72 1,20 18:10
MEGAP 2,42 1.861.596,31 3,42 18:10
MEGMT 86,00 716.133.746,30 -0,86 18:10
MEKAG 3,75 57.886.962,96 0,00 18:10
MEPET 29,12 41.965.710,54 9,39 18:10
MERCN 22,72 51.454.436,28 -0,61 18:10
MERIT 16,76 59.335.431,24 0,18 18:10
MERKO 1,81 230.321.776,97 -6,70 18:10
METRO 8,80 76.800.324,79 -0,68 18:10
MEYSU 16,80 509.591.541,58 -0,06 18:10
MGROS 672,50 1.733.544.190,00 0,90 18:10
MHRGY 4,17 27.585.118,22 1,71 18:10
MIATK 45,90 1.229.726.618,16 -2,05 18:10
MMCAS 57,00 781.601,00 1,79 18:10
MNDRS 11,39 49.635.145,74 1,88 18:10
MNDTR 5,84 22.707.325,89 0,86 18:10
MOBTL 13,99 162.287.492,10 -0,64 18:10
MOGAN 13,16 699.071.262,53 -1,13 18:10
MOPAS 35,04 224.544.103,52 -2,40 18:10
MPARK 442,50 190.219.181,25 1,03 18:10
MRGYO 1,59 141.507.261,61 0,63 18:10
MRSHL 1.517,00 16.619.299,00 1,20 18:10
MSGYO 6,10 15.167.208,15 1,16 18:10
MTRKS 29,38 115.335.246,32 9,87 18:10
MTRYO 10,39 5.408.485,73 2,87 18:10
MZHLD 5,90 3.507.530,20 -0,51 18:10
NATEN 6,79 52.942.194,11 1,34 18:10
NETAS 63,95 29.580.134,55 0,39 18:10
NETCD 161,10 1.688.633.889,10 -3,76 18:10
NIBAS 4,54 42.287.481,00 -1,30 18:10
NTGAZ 12,34 44.078.207,90 -1,59 18:10
NTHOL 39,00 101.652.835,48 1,04 18:10
NUGYO 10,18 19.570.563,38 0,79 18:10
NUHCM 218,10 24.733.861,60 2,49 18:10
OBAMS 6,88 434.448.967,58 2,69 18:10
OBASE 40,26 38.963.907,52 5,89 18:10
ODAS 7,27 508.740.973,81 1,39 18:10
ODINE 1.572,00 357.268.648,00 2,41 18:10
OFSYM 57,55 236.868.265,85 -4,08 18:10
ONCSM 259,00 169.819.411,00 1,37 18:10
ONRYT 65,50 140.844.376,85 2,18 18:10
ORCAY 4,49 5.752.775,76 2,75 18:10
ORGE 111,90 195.298.728,10 6,47 18:10
ORMA 198,50 1.936.769,40 -0,75 18:10
OSMEN 7,34 7.990.155,81 0,82 18:10
OSTIM 2,75 609.223.891,95 -8,94 18:10
OTKAR 347,75 934.912.917,50 0,22 18:10
OTTO 218,90 304.276.658,90 9,01 18:10
OYAKC 21,24 570.064.993,62 2,91 18:10
OYAYO 46,08 5.312.771,84 -1,83 18:10
OYLUM 8,44 7.280.352,50 -0,82 18:10
OYYAT 42,62 12.182.199,18 -0,23 18:10
OZATD 1.614,00 187.743.466,00 6,32 18:10
OZGYO 2,11 27.630.523,83 0,00 18:10
OZKGY 14,25 46.642.846,65 0,71 18:10
OZRDN 30,20 12.612.143,00 -2,27 18:10
OZSUB 27,68 52.935.609,12 -0,57 18:10
OZYSR 11,99 33.983.429,58 0,00 18:10
PAGYO 132,30 14.046.875,20 -1,42 18:10
PAHOL 1,65 494.111.303,25 1,85 18:10
PAMEL 81,80 10.514.842,55 1,43 18:10
PAPIL 14,54 101.020.593,09 -0,95 18:10
PARSN 86,50 146.396.504,50 8,46 18:10
PASEU 113,90 352.721.203,80 -2,23 18:10
PATEK 22,56 347.392.537,26 -2,42 18:10
PCILT 34,76 53.653.064,20 2,24 18:10
PEKGY 12,81 2.740.354.627,59 0,55 18:10
PENGD 12,16 88.807.837,58 0,08 18:10
PENTA 15,06 64.733.111,46 5,17 18:10
PETKM 19,39 2.179.479.771,29 -1,62 18:10
PETUN 12,12 17.082.929,99 1,42 18:10
PGSUS 172,00 4.036.210.181,20 3,93 18:10
PINSU 11,19 25.339.906,71 0,72 18:10
PKART 128,80 66.503.010,00 9,99 18:10
PKENT 147,00 17.783.775,80 0,68 18:10
PLTUR 22,34 39.091.017,16 1,45 18:10
PNLSN 45,76 41.567.988,36 0,39 18:10
PNSUT 12,08 48.023.410,62 0,42 18:10
POLHO 20,34 110.014.698,26 0,00 18:10
POLTK 5.027,50 54.132.080,00 3,71 18:10
PRDGS 7,54 27.926.441,98 0,40 18:10
PRKAB 39,32 47.610.350,36 -0,96 18:10
PRKME 17,26 26.363.526,19 0,35 18:10
PRZMA 48,02 459.144.718,44 9,99 18:10
PSDTC 119,40 7.014.918,00 0,67 18:10
PSGYO 3,25 852.244.500,77 0,00 18:10
QNBFK 37,10 1.127.498,50 0,11 18:10
QNBTR 216,60 4.058.260,20 3,14 18:10
QUAGR 3,96 433.625.973,03 5,60 18:10
RALYH 211,50 921.915.612,00 -7,84 18:10
RAYSG 197,10 85.660.393,30 -0,15 18:10
REEDR 7,83 461.865.583,87 8,00 18:10
RGYAS 205,50 616.684.419,40 3,32 18:10
RNPOL 2,61 7.167.985,48 -0,38 18:10
RODRG 26,74 4.805.131,24 -0,74 18:10
RTALB 3,54 171.446.249,76 1,43 18:10
RUBNS 27,54 521.207.833,78 -10,00 18:10
RUZYE 10,30 100.008.696,01 -2,00 18:10
RYGYO 32,64 77.136.588,92 0,49 18:10
RYSAS 25,08 461.807.024,42 -0,08 18:10
SAFKR 25,40 151.343.535,26 0,40 18:10
SAHOL 95,95 4.069.549.656,35 4,75 18:10
SAMAT 6,40 12.880.722,69 -1,54 18:10
SANEL 53,00 32.819.660,75 -1,58 18:10
SANFM 10,67 314.931.436,93 10,00 18:10
SANKO 21,94 5.019.742,74 1,39 18:10
SARKY 27,98 346.405.562,66 2,12 18:10
SASA 2,60 7.566.304.183,61 -1,14 18:10
SAYAS 56,30 212.121.030,40 9,96 18:10
SDTTR 247,00 375.908.255,95 -4,08 18:10
SEGMN 52,00 43.473.251,75 -0,38 18:10
SEGYO 4,82 31.043.339,83 0,21 18:10
SEKFK 10,31 8.657.308,25 3,62 18:10
SEKUR 8,98 43.163.852,12 -0,22 18:10
SELEC 112,20 174.151.390,70 2,47 18:10
SELVA 2,08 86.753.183,04 0,00 18:10
SERNT 9,19 64.923.720,44 -0,54 18:10
SEYKM 4,62 4.667.241,68 -0,43 18:10
SILVR 2,59 2.394.192,05 0,00 18:10
SISE 44,76 3.357.915.381,92 2,52 18:10
SKBNK 13,95 462.647.768,71 3,72 18:10
SKTAS 3,42 78.406.747,98 5,88 18:10
SKYLP 310,25 19.058.123,75 -2,97 18:10
SKYMD 13,43 47.892.399,91 -1,32 18:10
SMART 33,48 152.295.589,18 3,40 18:10
SMRTG 12,01 763.253.742,48 3,18 18:10
SMRVA 15,41 339.555.390,96 9,99 18:10
SNGYO 3,64 60.155.040,84 1,96 18:10
SNICA 3,94 28.237.549,51 0,25 18:10
SNPAM 21,50 840.854,28 1,61 18:10
SODSN 9,00 1.157.752,41 4,65 18:10
SOKE 15,33 125.416.725,62 -3,28 18:10
SOKM 49,18 388.306.392,66 2,67 18:10
SONME 123,90 3.785.440,40 -0,88 18:10
SRVGY 3,08 102.293.022,12 -0,32 18:10
SUMAS 381,00 2.675.251,25 0,73 18:10
SUNTK 32,40 23.534.460,80 1,38 18:10
SURGY 74,75 250.082.952,55 2,05 18:10
SUWEN 7,18 20.362.229,26 -0,28 18:10
SVGYO 20,64 597.844.911,08 3,20 18:10
TABGD 260,00 156.996.439,25 1,36 18:10
TARKM 526,00 83.211.419,00 0,57 18:10
TATEN 14,78 637.795.397,97 4,82 18:10
TATGD 19,45 58.793.084,81 4,68 18:10
TAVHL 275,00 2.402.163.842,25 6,18 18:10
TBORG 134,00 18.195.724,00 1,28 18:10
TCELL 110,70 2.902.162.742,70 2,98 18:10
TCKRC 145,50 915.858.968,40 2,83 18:10
TDGYO 15,01 11.491.991,57 0,07 18:10
TEHOL 32,40 2.186.748.735,06 -1,82 18:10
TEKTU 9,91 75.271.737,13 -0,90 18:10
TERA 217,50 8.039.643.504,90 -3,12 18:10
TEZOL 17,44 135.154.595,66 -3,11 18:10
TGSAS 173,00 55.169.742,70 -3,03 18:10
THYAO 307,75 26.865.029.765,75 4,94 18:10
TKFEN 139,00 925.868.966,00 0,65 18:10
TKNSA 19,79 65.054.777,12 0,46 18:10
TLMAN 100,30 47.322.261,95 5,80 18:10
TMPOL 432,50 148.924.003,00 3,04 18:10
TMSN 90,05 71.246.210,35 1,41 18:10
TNZTP 24,06 48.183.238,86 1,01 18:10
TOASO 295,50 1.118.989.368,75 4,42 18:10
TRALT 43,34 5.320.508.443,94 1,78 18:10
TRCAS 41,68 90.206.901,24 -1,93 18:10
TRENJ 83,55 145.408.080,00 1,64 18:10
TRGYO 98,35 106.207.400,25 0,10 18:10
TRHOL 1.689,00 166.706.580,00 -0,06 18:10
TRILC 1,35 30.114.143,55 0,00 18:10
TRMET 106,40 781.805.371,10 0,28 18:10
TSGYO 6,74 11.385.079,80 1,66 18:10
TSKB 11,80 433.107.256,42 2,97 18:10
TSPOR 0,94 155.868.664,23 2,17 18:10
TTKOM 64,10 3.074.820.628,85 3,89 18:10
TTRAK 441,25 59.441.778,25 1,20 18:10
TUCLK 4,18 29.388.620,40 0,97 18:10
TUKAS 2,37 208.004.256,80 0,85 18:10
TUPRS 233,80 4.989.931.991,60 -0,93 18:10
TUREX 8,15 177.858.178,13 1,49 18:10
TURGG 28,04 21.980.546,62 1,37 18:10
TURSG 12,89 1.017.085.722,33 0,00 18:10
UCAYM 38,60 1.017.595.316,20 5,18 18:10
UFUK 1.300,00 31.981.378,00 -0,76 18:10
ULAS 26,80 8.340.942,12 0,90 18:10
ULKER 113,20 1.057.188.705,90 1,89 18:10
ULUFA 1,87 47.115.050,35 0,54 18:10
ULUSE 311,25 106.293.323,00 -3,71 18:10
ULUUN 8,27 109.684.525,64 5,35 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 12,58 19.052.775,28 -0,16 18:10
USAK 1,51 97.486.110,95 2,03 18:10
VAKBN 32,62 2.997.577.056,52 2,51 18:10
VAKFA 12,60 164.171.561,09 1,04 18:10
VAKFN 1,70 107.678.352,20 2,41 18:10
VAKKO 80,20 24.615.920,00 1,45 18:10
VANGD 82,60 10.058.652,15 -0,18 18:10
VBTYZ 32,24 60.060.496,08 9,96 18:10
VERTU 40,00 29.342.643,66 6,10 18:10
VERUS 618,00 54.192.709,50 1,48 18:10
VESBE 6,27 25.852.436,48 1,13 18:10
VESTL 24,46 90.246.271,24 1,33 18:10
VKFYO 27,94 7.532.086,34 -1,62 18:10
VKGYO 2,73 70.539.832,28 1,11 18:10
VKING 25,60 9.977.210,70 1,43 18:10
VRGYO 2,05 77.405.090,11 0,00 18:10
VSNMD 84,90 86.559.123,45 -0,24 18:10
YAPRK 12,85 40.526.569,01 -0,08 18:10
YATAS 39,52 42.030.427,48 0,36 18:10
YAYLA 22,78 24.912.044,52 0,71 18:10
YBTAS 16,18 620.928,72 0,43 18:10
YEOTK 105,80 806.708.498,90 -0,09 18:10
YESIL 1,41 36.228.033,55 -0,70 18:10
YGGYO 217,70 13.390.605,10 0,23 18:10
YIGIT 23,64 82.708.442,74 1,03 18:10
YKBNK 38,10 9.795.601.089,94 8,79 18:10
YKSLN 3,24 36.717.211,58 1,25 18:10
YONGA 56,00 1.368.610,10 1,82 18:10
YUNSA 10,54 56.465.835,80 -0,75 18:10
YYAPI 0,97 3.482.860,15 0,00 18:10
YYLGD 11,40 125.255.532,42 2,70 18:10
ZEDUR 10,16 50.774.149,72 -2,03 18:10
ZERGY 13,96 213.522.627,71 -3,26 18:10
ZGYO 40,10 291.897.717,22 -3,93 18:10
ZOREN 2,87 96.747.280,30 0,70 18:10
ZRGYO 16,60 4.212.071.294,81 -1,78 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat

İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat
4 farklı kriterde içecek sektörünün ucuz kalan hisseleri

4 farklı kriterde içecek sektörünün ucuz kalan hisseleri
Doğru hisse senedi nasıl seçilir? Altın kurallar

Doğru hisse senedi nasıl seçilir? Altın kurallar
PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri

PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri
Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?