FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BIRKO MENSUCAT 12,32 10% 12,02 Mn 11,20 / 12,32
ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9.99% 172,70 Mn 11,03 / 12,11
ATA TURIZM 19,37 9.99% 1,62 Mr 16,95 / 19,37
EMPA ELEKTRONIK 158,50 9.99% 457,34 Mn 144,10 / 158,50
DINAMIK ISI MAKINA YALITIM 20,72 9.98% 24,76 Mn 18,84 / 20,72
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IHLAS HOLDING - RHKP 0,26 -27.78% 57,68 Mn 0,26 / 0,36
ENSARI SINAI YATIRIMLAR 11,97 -10% 1,43 Mr 11,97 / 14,24
MARGUN ENERJI 37,10 -10% 592,67 Mn 37,10 / 39,66
BIRLESIM GRUP ENERJI 48,42 -10% 17,85 Mn 48,42 / 48,42
ISIK PLASTIK 11,10 -9.98% 3,08 Mr 11,10 / 12,33
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASTOR ENERJI 285,00 -4.68% 13,40 Mr 272,50 / 299,75
ASELSAN 376,75 5.46% 13,38 Mr 356,00 / 382,75
TURK HAVA YOLLARI 295,50 -0.42% 9,39 Mr 293,25 / 298,25
EUROPOWER ENERJI 96,60 9.96% 7,53 Mr 88,70 / 96,60
AKBANK 66,10 -1.56% 6,60 Mr 65,60 / 67,45
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,96 -1.67% 446,91 Mn 19,88 / 20,34
AKBANK 66,10 -1.56% 6,60 Mr 65,60 / 67,45
ASELSAN 376,75 5.46% 13,38 Mr 356,00 / 382,75
ASTOR ENERJI 285,00 -4.68% 13,40 Mr 272,50 / 299,75
BIM MAGAZALAR 380,50 -0.85% 4,57 Mr 379,75 / 387,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,96 -1.67% 446,91 Mn 19,88 / 20,34
AKBANK 66,10 -1.56% 6,60 Mr 65,60 / 67,45
ALARKO HOLDING 105,90 1.34% 641,01 Mn 103,60 / 107,00
ARCELIK 102,00 -0.49% 104,60 Mn 101,30 / 102,90
ASELSAN 376,75 5.46% 13,38 Mr 356,00 / 382,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,96 -1.67% 446,91 Mn 19,88 / 20,34
ANADOLU GRUBU HOLDING 32,28 -1.22% 71,11 Mn 31,98 / 32,70
AKBANK 66,10 -1.56% 6,60 Mr 65,60 / 67,45
AKSA 10,78 -2.27% 175,99 Mn 10,76 / 11,08
AKSA ENERJI 76,65 -0.71% 687,72 Mn 75,65 / 84,90
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,00 460.230.405,90 -7,41 18:10
A1YEN 3,41 132.175.816,02 -3,94 18:10
AAGYO 17,16 529.219.131,11 1,36 18:10
ACSEL 141,10 72.754.577,60 -3,36 18:10
ADEL 32,88 220.018.773,28 0,00 18:10
ADESE 0,98 113.316.008,51 -1,01 18:10
ADGYO 51,90 31.910.771,05 -1,52 18:10
AEFES 19,96 446.907.779,75 -1,67 18:10
AFYON 12,73 18.474.163,67 -0,47 18:10
AGESA 247,00 35.078.526,50 0,41 18:10
AGHOL 32,28 71.105.712,92 -1,22 18:10
AGROT 2,77 83.969.988,08 -1,07 18:10
AGYO 8,09 1.694.113,63 -0,61 18:10
AHGAZ 31,34 106.094.868,20 -0,82 18:10
AHSGY 18,96 44.795.934,73 -3,81 18:10
AKBNK 66,10 6.598.355.859,85 -1,56 18:10
AKCNS 215,20 124.441.161,10 3,46 18:10
AKENR 13,03 214.546.975,73 -3,55 18:10
AKFGY 2,72 116.830.482,73 -5,23 18:10
AKFIS 64,80 201.795.054,25 1,89 18:10
AKFYE 26,58 387.536.511,44 -1,63 18:10
AKGRT 7,06 41.349.191,58 -0,28 18:10
AKHAN 33,02 544.673.805,98 1,29 18:10
AKMGY 260,00 5.258.770,50 -0,57 18:10
AKSA 10,78 175.993.681,95 -2,27 18:10
AKSEN 76,65 687.715.195,65 -0,71 18:10
AKSGY 9,16 14.777.169,65 0,00 18:10
AKSUE 37,50 128.234.757,50 1,35 18:10
AKYHO 2,61 3.829.678,26 -1,14 18:10
ALARK 105,90 641.005.169,40 1,34 18:10
ALBRK 7,90 130.596.319,64 -1,50 18:10
ALCAR 729,00 23.223.031,50 -0,14 18:10
ALCTL 145,80 93.042.153,10 -1,09 18:10
ALFAS 62,25 976.560.322,35 -1,66 18:10
ALGYO 6,96 384.604.514,35 -0,43 18:10
ALKA 9,58 45.259.881,39 -2,24 18:10
ALKIM 17,06 68.642.038,10 1,97 18:10
ALKLC 324,75 404.002.047,25 -4,70 18:10
ALTINS1 72,11 1.471.808.054,55 -3,63 18:10
ALTNY 15,97 297.277.865,74 0,44 18:10
ALVES 2,69 190.512.998,46 -2,18 18:10
ANELE 103,50 169.101.981,75 7,81 18:10
ANGEN 12,11 172.696.202,32 9,99 18:10
ANHYT 101,40 51.429.112,20 -1,27 18:10
ANSGR 27,32 61.143.936,78 0,37 18:10
ARASE 111,70 42.568.390,30 -3,04 18:10
ARCLK 102,00 104.601.129,20 -0,49 18:10
ARDYZ 58,85 294.241.620,85 -3,84 18:10
ARENA 26,56 34.842.731,58 -2,35 18:10
ARFYE 28,70 116.261.399,14 -2,71 18:10
ARMGD 124,70 132.362.871,10 -2,88 18:10
ARSAN 3,23 53.758.929,63 -3,29 18:10
ARTMS 40,44 82.600.135,88 -3,02 18:10
ARZUM 2,19 25.911.246,28 -1,79 18:10
ASELS 376,75 13.376.222.463,00 5,46 18:10
ASGYO 11,37 26.751.542,45 -0,96 18:10
ASTOR 285,00 13.398.241.330,25 -4,68 18:10
ASUZU 61,55 33.790.883,05 -0,89 18:10
ATAGY 12,33 1.916.078,45 -1,83 18:10
ATAKP 54,40 45.193.841,60 -3,63 18:10
ATATP 244,00 487.738.004,40 -1,25 18:10
ATATR 19,37 1.622.798.538,89 9,99 18:10
ATEKS 92,00 1.832.404,50 -0,27 18:10
ATLAS 7,77 6.553.379,46 -1,27 18:10
ATSYH 85,00 8.268.067,00 2,41 18:10
AVGYO 14,30 16.992.103,12 -3,12 18:10
AVHOL 49,14 275.285.197,25 -1,52 18:10
AVOD 4,34 23.311.478,91 -0,23 18:10
AVPGY 58,70 54.989.523,40 -0,09 18:10
AVTUR 17,40 6.539.051,08 -1,86 18:10
AYCES 665,00 522.948.744,00 -2,92 18:10
AYDEM 26,02 54.228.450,20 -0,08 18:10
AYEN 38,72 498.096.203,76 -1,38 18:10
AYES 33,58 2.204.251,10 1,76 18:10
AYGAZ 229,60 96.794.035,10 0,48 18:10
AZTEK 5,25 86.380.800,57 0,38 18:10
BAGFS 26,06 42.846.512,08 -3,62 18:10
BAHKM 114,00 112.996.036,40 1,15 18:10
BAKAB 46,40 20.004.602,34 -1,32 18:10
BALAT 64,25 2.382.171,35 -3,38 18:10
BALSU 13,44 82.432.931,71 -1,54 18:10
BANVT 154,30 16.281.118,20 -0,39 18:10
BARMA 67,15 403.743.407,05 1,74 18:10
BASCM 17,00 4.961.490,80 2,91 18:10
BASGZ 48,60 23.891.264,88 -0,08 18:10
BAYRK 5,35 267.697.883,48 -0,56 18:10
BEGYO 4,09 24.960.130,71 0,00 18:10
BERA 18,06 557.262.303,32 9,92 18:10
BESLR 13,62 24.539.092,08 -1,30 18:10
BESTE 43,44 1.590.030.059,66 9,97 18:10
BEYAZ 27,50 17.936.471,54 -0,22 18:10
BFREN 136,70 21.993.617,20 -1,16 18:10
BIENY 22,54 59.248.603,52 -0,97 18:10
BIGCH 6,73 35.345.234,35 -3,86 18:10
BIGEN 48,42 17.846.062,56 -10,00 18:10
BIGTK 210,00 60.591.422,20 -1,41 18:10
BIMAS 380,50 4.573.454.855,50 -0,85 18:10
BINBN 175,00 50.232.403,60 -0,06 18:10
BINHO 8,89 124.055.585,98 0,23 18:10
BIOEN 17,41 125.889.462,19 -1,02 18:10
BIZIM 27,00 6.790.098,88 -0,66 18:10
BJKAS 1,57 90.014.678,14 -0,63 18:10
BLCYT 25,10 223.349.340,76 -8,73 18:10
BLUME 32,60 94.720.227,52 2,52 18:10
BMSCH 16,00 33.660.656,29 -1,54 18:10
BMSTL 85,30 107.152.295,55 0,29 18:10
BNTAS 6,69 17.945.489,77 -0,74 18:10
BOBET 18,88 51.548.892,85 0,32 18:10
BORLS 5,38 129.812.190,62 -3,93 18:10
BORSK 6,00 59.972.947,49 -0,83 18:10
BOSSA 6,50 10.460.624,39 0,78 18:10
BRISA 90,80 16.411.891,55 0,17 18:10
BRKO 12,32 12.024.639,52 10,00 18:10
BRKSN 8,06 5.661.312,94 -1,95 18:10
BRKVY 91,90 48.920.902,20 1,04 18:10
BRLSM 20,90 290.253.407,80 -4,22 18:10
BRMEN 10,74 924.743,66 -2,36 18:10
BRSAN 619,00 2.305.736.893,00 3,51 18:10
BRYAT 1.989,00 137.583.598,00 0,10 18:10
BSOKE 33,38 108.709.873,34 0,48 18:10
BTCIM 5,87 245.101.974,01 0,51 18:10
BUCIM 5,93 27.776.675,94 -1,00 18:10
BULGS 38,94 119.581.659,52 -2,65 18:10
BURCE 44,00 76.533.944,28 -2,96 18:10
BURVA 1.027,00 23.334.395,00 -4,02 18:10
BVSAN 119,60 155.704.141,40 1,44 18:10
BYDNR 39,40 30.867.908,74 -2,38 18:10
CANTE 1,46 537.103.497,81 -2,67 18:10
CASA 79,00 1.377.117,45 -2,41 18:10
CATES 39,28 45.289.009,60 -4,20 18:10
CCOLA 79,10 471.029.761,00 0,96 18:10
CELHA 17,68 338.467.645,18 -9,33 18:10
CEMAS 4,60 68.570.832,79 -1,71 18:10
CEMTS 10,00 24.164.318,25 -0,60 18:10
CEMZY 13,31 73.491.824,39 0,45 18:10
CEOEM 25,68 42.488.451,72 -4,04 18:10
CGCAM 45,82 540.362.222,02 -1,04 18:10
CIMSA 49,32 202.624.277,38 -0,36 18:10
CLEBI 1.612,00 43.949.809,00 -0,43 18:10
CMBTN 1.526,00 14.027.436,00 -1,86 18:10
CMENT 293,00 887.113,00 -0,68 18:10
CONSE 2,84 15.185.907,05 -2,07 18:10
COSMO 163,60 11.726.955,30 0,25 18:10
CRDFA 40,06 85.002.287,14 4,87 18:10
CRFSA 149,20 259.947.895,90 -2,36 18:10
CUSAN 24,72 49.992.890,78 -3,74 18:10
CVKMD 41,10 599.953.634,70 -2,42 18:10
CWENE 36,70 695.253.816,48 -0,97 18:10
DAGI 7,23 89.406.490,59 1,83 18:10
DAPGM 11,44 2.860.403.814,35 -3,05 18:10
DARDL 2,08 39.762.023,27 -2,35 18:10
DCTTR 12,00 157.627.315,23 -3,77 18:10
DENGE 2,13 28.669.258,94 -1,39 18:10
DERHL 13,04 52.939.702,90 -2,03 18:10
DERIM 41,20 119.221.626,72 -3,69 18:10
DESA 12,10 8.346.912,00 -0,82 18:10
DESPC 43,50 18.493.134,42 0,00 18:10
DEVA 65,15 66.793.541,10 1,01 18:10
DGATE 119,20 75.986.819,60 -2,61 18:10
DGGYO 31,74 3.139.248,36 -0,13 18:10
DGNMO 8,96 35.119.235,35 -1,32 18:10
DIRIT 21,88 6.842.750,52 -7,60 18:10
DITAS 44,68 414.751.855,62 1,18 18:10
DMLKTG 6,09 38.302.936,30 -0,49 18:10
DMRGD 9,85 589.787.706,19 -4,55 18:10
DMSAS 8,23 21.529.189,79 -4,19 18:10
DNISI 20,72 24.763.085,45 9,98 18:10
DOAS 200,90 809.967.244,90 5,46 18:10
DOCO 9.897,50 133.436.232,50 3,10 18:10
DOFER 34,18 33.796.006,66 1,06 18:10
DOFRB 164,00 1.053.729.698,90 -2,03 18:10
DOGUB 107,30 59.860.750,55 7,30 18:10
DOHOL 21,80 140.846.330,28 1,21 18:10
DOKTA 25,70 17.170.994,56 -3,82 18:10
DSTKF 2.600,00 1.360.838.692,50 1,96 18:10
DUNYH 109,70 99.308.843,50 -1,88 18:10
DURDO 5,40 39.450.775,85 -1,28 18:10
DURKN 19,02 47.585.165,94 -3,94 18:10
DYOBY 15,13 48.915.804,24 -1,94 18:10
DZGYO 8,30 15.317.552,34 -2,35 18:10
EBEBK 84,25 42.904.622,15 -1,58 18:10
ECILC 82,60 257.484.826,05 -2,02 18:10
ECOGR 37,90 214.024.542,72 -0,52 18:10
ECZYT 348,75 86.542.127,50 -2,92 18:10
EDATA 15,35 253.613.331,46 -2,42 18:10
EDIP 36,22 27.960.555,40 -1,58 18:10
EFOR 13,10 874.255.623,89 2,75 18:10
EGEEN 5.667,50 107.580.730,00 -1,48 18:10
EGEGY 26,96 98.658.328,02 -3,23 18:10
EGEPO 18,80 37.660.068,96 -2,49 18:10
EGGUB 105,10 137.460.633,40 -7,24 18:10
EGPRO 36,74 32.718.309,46 -1,34 18:10
EGSER 3,11 10.113.593,22 -3,42 18:10
EKDMR 64,00 4.013.686.927,05 9,97 18:10
EKGYO 19,09 1.658.075.550,31 -0,57 18:10
EKIZ 79,90 2.848.083,70 -4,77 18:10
EKOS 7,17 296.529.100,07 -5,78 18:10
EKSUN 7,08 87.823.419,36 1,00 18:10
ELITE 37,40 84.299.816,68 -0,21 18:10
EMKEL 21,16 162.028.788,10 -4,86 18:10
EMNIS 158,70 910.204,90 -3,70 18:10
EMPAE 158,50 457.339.636,60 9,99 18:10
ENDAE 21,60 398.361.742,27 9,31 18:10
ENERY 8,52 103.877.947,12 0,59 18:10
ENJSA 104,30 187.312.354,80 -1,32 18:10
ENKAI 93,80 804.518.316,15 -2,44 18:10
ENPRA 72,00 5.030.188,80 0,00 18:10
ENSRI 11,97 1.426.833.403,29 -10,00 18:10
ENTRA 4,63 99.372.481,45 -2,53 18:10
EPLAS 5,96 47.832.200,43 0,00 18:10
ERBOS 186,00 32.422.570,80 -0,59 18:10
ERCB 58,40 42.397.477,60 -2,59 18:10
EREGL 38,64 3.509.677.303,32 0,00 18:10
ERSU 29,12 29.551.911,70 7,85 18:10
ESCAR 47,36 79.799.857,14 -0,59 18:10
ESCOM 4,90 144.126.605,26 -2,58 18:10
ESEN 3,77 157.683.799,35 -1,31 18:10
ETILR 5,24 111.792.458,73 -0,38 18:10
ETYAT 12,34 16.715.588,20 6,66 18:10
EUHOL 11,00 4.478.577,05 -2,65 18:10
EUKYO 9,70 18.979.958,42 3,19 18:10
EUPWR 96,60 7.528.309.820,95 9,96 18:10
EUREN 4,56 137.820.096,49 -0,87 18:10
EUYO 6,88 4.588.208,23 0,00 18:10
EYGYO 2,49 31.282.690,91 0,00 18:10
FADE 16,14 43.102.209,64 0,00 18:10
FENER 3,31 800.184.692,79 -4,89 18:10
FLAP 14,38 18.513.788,34 -0,42 18:10
FMIZP 309,25 65.007.353,50 0,57 18:10
FONET 5,22 154.864.160,22 -1,14 18:10
FORMT 2,23 154.295.943,69 -2,19 18:10
FORTE 92,30 113.159.208,05 -0,86 18:10
FRIGO 3,03 64.486.869,18 -2,26 18:10
FRMPL 39,60 344.997.294,94 0,87 18:10
FROTO 87,45 1.943.252.397,25 1,33 18:10
FZLGY 16,20 1.125.033.509,59 2,60 18:10
GARAN 128,20 2.859.072.388,50 -1,69 18:10
GARFA 32,30 64.425.802,78 4,40 18:10
GATEG 300,00 17.654.536,50 0,00 18:10
GEDIK 6,95 139.985.421,92 -3,34 18:10
GEDZA 33,86 238.737.659,86 3,74 18:10
GENIL 8,18 224.869.853,07 -1,56 18:10
GENKM 18,81 2.582.260.090,48 -1,16 18:10
GENTS 6,58 60.180.238,45 -3,66 18:10
GEREL 42,02 322.550.659,32 1,30 18:10
GESAN 89,65 6.138.780.494,60 2,87 18:10
GIPTA 69,90 89.513.408,80 -1,48 18:10
GLBMD 13,02 18.052.830,49 6,29 18:10
GLCVY 57,35 42.438.430,70 -1,12 18:10
GLRMK 170,00 514.766.738,70 -2,07 18:10
GLRYH 3,28 53.854.584,92 -2,38 18:10
GLYHO 15,37 52.271.029,37 -2,47 18:10
GMTAS 44,60 192.917.271,96 -5,91 18:10
GOKNR 24,42 341.012.770,16 3,83 18:10
GOLTS 322,00 28.131.525,75 -1,38 18:10
GOODY 16,00 25.768.768,56 1,07 18:10
GOZDE 20,38 37.314.372,76 1,60 18:10
GRNYO 18,90 6.880.664,15 -2,22 18:10
GRSEL 308,00 89.231.357,00 0,82 18:10
GRTHO 223,70 514.709.763,40 8,75 18:10
GSDDE 13,76 472.133.137,80 -8,33 18:10
GSDHO 6,00 1.010.117.397,85 -8,12 18:10
GSRAY 1,06 160.508.649,62 -1,85 18:10
GUBRF 470,25 943.884.043,25 -1,88 18:10
GUNDG 1.240,00 479.883.696,00 -4,83 18:10
GWIND 26,38 218.527.694,00 -2,73 18:10
GZNMI 63,45 189.792.160,80 -2,53 18:10
HALKB 45,24 2.430.174.367,86 -3,00 18:10
HATEK 16,07 20.564.042,93 -2,96 18:10
HATSN 56,95 276.543.300,80 -5,95 18:10
HDFGS 2,66 277.989.066,02 4,72 18:10
HEDEF 114,70 265.044.131,30 4,27 18:10
HEKTS 3,66 1.637.196.958,31 -4,19 18:10
HKTM 14,18 56.682.476,01 -3,01 18:10
HLGYO 6,21 207.387.928,39 0,32 18:10
HOROZ 62,35 101.514.534,75 -1,50 18:10
HRKET 121,00 1.088.535.676,30 -7,91 18:10
HTTBT 39,80 25.308.752,44 -2,21 18:10
HUBVC 3,08 10.627.961,45 -3,75 18:10
HUNER 3,81 125.646.602,64 -1,80 18:10
HURGZ 6,50 42.050.482,04 -2,99 18:10
ICBCT 19,34 95.760.773,32 -5,10 18:10
ICUGS 5,16 116.540.554,52 -6,18 18:10
IDGYO 4,81 21.255.220,76 -9,42 18:10
IEYHO 122,40 321.554.112,40 0,49 18:10
IHAAS 96,70 277.847.177,20 5,28 18:10
IHEVA 2,10 3.822.714,76 -0,94 18:10
IHGZT 1,35 25.237.147,08 0,00 18:10
IHLAS 1,26 197.000.529,74 -6,67 18:10
IHLASR 0,26 57.683.949,62 -27,78 18:10
IHLGM 1,81 30.940.770,80 -2,16 18:10
IHYAY 1,63 5.996.465,90 -1,21 18:10
IMASM 3,04 59.689.932,41 -0,65 18:10
INDES 11,34 88.476.796,99 -2,24 18:10
INFO 3,60 64.178.596,61 -2,44 18:10
INGRM 434,75 50.953.622,50 0,35 18:10
INTEK 231,10 1.697.987,40 -2,90 18:10
INTEM 261,00 16.453.735,75 -2,25 18:10
INVEO 7,72 63.990.016,92 -3,38 18:10
INVES 645,00 40.258.052,00 -0,15 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 74,90 987.215,60 -0,79 18:10
ISBTR 420.000,00 6.288.000,00 5,00 18:10
ISCTR 13,73 3.896.965.621,13 -0,72 18:10
ISDMR 60,55 122.092.642,20 -4,27 18:10
ISFIN 19,32 49.208.883,71 -1,28 18:10
ISGSY 103,70 58.548.195,40 -1,24 18:10
ISGYO 20,30 34.068.061,18 -0,49 18:10
ISKPL 11,10 3.077.525.395,66 -9,98 18:10
ISKUR 2.915.000,00 0,00 0,00 18:10
ISMEN 35,74 275.745.723,18 -1,05 18:10
ISSEN 7,75 16.463.380,78 -4,08 18:10
ISYAT 7,92 6.530.462,85 0,00 18:10
IZENR 10,00 355.826.329,29 -0,89 18:10
IZFAS 62,15 317.294.216,30 -2,89 18:10
IZINV 62,30 15.425.380,60 -1,89 18:10
IZMDC 7,87 47.491.761,23 -0,76 18:10
JANTS 16,70 18.227.554,63 -0,60 18:10
KAPLM 549,50 125.571.897,00 6,29 18:10
KAREL 11,72 675.071.545,66 7,82 18:10
KARSN 12,07 160.420.050,19 -3,36 18:10
KARTN 122,50 64.293.169,40 -6,06 18:10
KATMR 2,72 280.851.387,77 0,37 18:10
KAYSE 4,46 30.907.213,76 -0,89 18:10
KBORU 23,92 255.076.557,26 0,34 18:10
KCAER 14,40 347.707.816,26 -2,37 18:10
KCHOL 185,00 2.049.428.706,60 -0,91 18:10
KENT 378,25 2.996.166,25 -0,92 18:10
KERVN 6,60 44.065.189,90 8,02 18:10
KFEIN 10,13 104.108.351,50 -3,43 18:10
KGYO 12,51 110.447.903,05 -0,32 18:10
KIMMR 16,37 27.056.522,27 -2,56 18:10
KLGYO 4,92 79.292.535,63 1,03 18:10
KLKIM 30,18 52.496.361,12 -0,07 18:10
KLMSN 32,22 14.876.516,48 -2,36 18:10
KLNMA 9,00 2.302.381,63 -3,12 18:10
KLRHO 95,00 718.709.091,70 -5,47 18:10
KLSER 29,08 158.704.188,10 4,83 18:10
KLSYN 14,12 150.870.831,62 3,98 18:10
KLYPV 59,30 99.808.718,85 -0,75 18:10
KMPUR 20,72 40.259.843,82 -0,38 18:10
KNFRT 14,65 200.354.101,75 9,98 18:10
KOCMT 2,45 32.037.229,07 -0,81 18:10
KONKA 14,76 22.753.312,91 -0,27 18:10
KONTR 6,20 715.184.187,11 -6,06 18:10
KONYA 3.685,00 27.479.140,00 -2,25 18:10
KOPOL 6,19 86.365.352,20 3,17 18:10
KORDS 84,45 391.176.790,55 9,96 18:10
KOTON 14,58 52.625.254,69 -0,82 18:10
KRDMA 40,02 541.834.866,96 1,11 18:10
KRDMB 113,00 921.763.661,50 1,25 18:10
KRDMD 38,08 1.768.530.314,94 -2,56 18:10
KRGYO 2,94 242.725.253,60 9,29 18:10
KRONT 19,38 38.805.426,70 -2,66 18:10
KRPLS 9,12 25.905.865,07 -0,22 18:10
KRSTL 11,16 74.857.525,34 -1,67 18:10
KRTEK 23,76 3.875.420,78 -1,82 18:10
KRVGD 3,01 19.005.544,41 0,00 18:10
KSTUR 2.837,50 1.899.580,00 -1,13 18:10
KTLEV 161,00 2.741.779.864,60 0,63 18:10
KTSKR 89,85 81.441.069,45 -2,55 18:10
KUTPO 89,45 14.023.036,75 0,17 18:10
KUVVA 157,20 21.800.775,90 -4,38 18:10
KUYAS 72,55 370.317.734,95 -1,02 18:10
KZBGY 3,15 363.207.042,02 9,76 18:10
KZGYO 23,82 47.787.180,46 -0,83 18:10
LIDER 117,30 140.564.880,20 -4,56 18:10
LIDFA 2,83 25.785.145,27 0,00 18:10
LILAK 34,64 86.342.423,76 -1,87 18:10
LINK 6,77 239.180.412,52 -3,01 18:10
LKMNH 15,54 17.419.402,65 -0,70 18:10
LMKDC 29,10 149.854.587,04 -2,02 18:10
LOGO 142,00 94.599.471,00 -2,27 18:10
LRSHO 3,35 79.638.937,44 1,82 18:10
LUKSK 98,45 10.025.191,95 -3,95 18:10
LXGYO 17,05 342.659.375,53 -4,70 18:10
LYDHO 183,30 32.492.557,40 0,66 18:10
LYDYE 14.550,00 39.555.500,00 -2,84 18:10
MAALT 1.189,00 281.186.790,00 -7,18 18:10
MACKO 39,80 62.515.889,34 1,32 18:10
MAGEN 37,10 592.674.235,22 -10,00 18:10
MAKIM 17,58 138.373.906,71 3,47 18:10
MAKTK 12,64 41.831.729,92 -1,71 18:10
MANAS 26,60 864.242.999,28 -0,15 18:10
MARBL 13,04 34.523.769,91 -3,62 18:10
MARKA 71,75 144.102.522,80 1,56 18:10
MARMR 2,46 164.775.565,73 0,00 18:10
MARTI 1,79 101.255.653,91 -3,24 18:10
MAVI 43,54 501.740.500,78 -2,81 18:10
MCARD 190,00 450.247.061,30 -0,89 18:10
MEDTR 30,48 27.457.318,20 1,87 18:10
MEGAP 2,39 1.935.662,10 0,00 18:10
MEGMT 84,55 569.194.221,00 3,62 18:10
MEKAG 3,83 143.523.915,17 -0,26 18:10
MEPET 25,86 15.371.753,76 -4,93 18:10
MERCN 22,66 77.273.458,96 -2,07 18:10
MERIT 17,15 90.400.992,30 -3,27 18:10
MERKO 2,15 747.208.167,13 -9,66 18:10
METRO 8,68 74.612.092,32 -2,47 18:10
MEYSU 16,85 278.237.573,42 -3,77 18:10
MGROS 668,00 893.138.271,50 -0,89 18:10
MHRGY 4,18 15.248.265,48 -2,11 18:10
MIATK 46,90 1.424.476.656,50 0,21 18:10
MMCAS 56,65 1.862.253,75 -5,03 18:10
MNDRS 11,30 29.210.170,36 -1,14 18:10
MNDTR 5,63 6.330.183,87 -0,18 18:10
MOBTL 15,43 153.987.863,64 -3,56 18:10
MOGAN 12,64 342.735.480,65 -3,51 18:10
MOPAS 37,10 609.216.477,66 -3,69 18:10
MPARK 446,00 159.578.327,50 -0,83 18:10
MRGYO 1,56 87.091.704,48 -3,11 18:10
MRSHL 1.497,00 21.261.679,00 -1,84 18:10
MSGYO 6,08 16.405.347,28 0,16 18:10
MTRKS 26,18 42.882.884,24 1,55 18:10
MTRYO 10,08 2.063.061,76 0,00 18:10
MZHLD 5,96 2.355.663,08 -0,50 18:10
NATEN 6,75 43.416.418,92 -1,32 18:10
NETAS 64,80 107.861.398,45 -7,16 18:10
NETCD 186,00 1.180.517.018,20 -0,11 18:10
NIBAS 4,90 300.329.912,17 9,87 18:10
NTGAZ 12,37 41.672.909,26 -0,48 18:10
NTHOL 40,06 116.458.501,22 -0,10 18:10
NUGYO 10,40 29.981.289,40 -3,70 18:10
NUHCM 211,80 16.811.327,90 -1,40 18:10
OBAMS 6,92 282.707.789,73 -0,57 18:10
OBASE 39,20 47.074.257,72 -4,99 18:10
ODAS 7,06 611.582.623,67 -4,34 18:10
ODINE 1.500,00 471.604.890,00 5,63 18:10
OFSYM 62,30 286.005.650,80 9,97 18:10
ONCSM 269,00 112.552.476,50 -2,54 18:10
ONRYT 67,50 300.810.458,80 0,75 18:10
ORCAY 4,41 6.571.394,04 -3,29 18:10
ORGE 107,50 158.314.950,20 -2,36 18:10
ORMA 204,90 1.846.076,90 -2,06 18:10
OSMEN 7,22 11.620.535,64 -1,37 18:10
OSTIM 2,75 43.580.067,98 -1,43 18:10
OTKAR 353,75 225.439.245,00 -2,08 18:10
OTTO 204,50 423.093.607,00 3,02 18:10
OYAKC 21,02 569.301.902,24 0,86 18:10
OYAYO 48,00 7.162.632,32 1,01 18:10
OYLUM 8,50 7.128.882,24 0,83 18:10
OYYAT 44,08 10.252.065,60 -2,52 18:10
OZATD 1.494,00 146.372.581,00 -0,53 18:10
OZGYO 2,15 34.927.743,61 -1,83 18:10
OZKGY 14,14 48.679.888,95 -0,84 18:10
OZRDN 32,00 15.515.121,40 -4,08 18:10
OZSUB 28,22 39.686.248,40 -2,29 18:10
OZYSR 12,00 25.167.839,16 -0,74 18:10
PAGYO 129,40 34.131.589,00 -8,10 18:10
PAHOL 1,64 513.926.842,23 1,23 18:10
PAMEL 82,15 19.038.910,05 -0,96 18:10
PAPIL 14,61 125.478.746,17 0,21 18:10
PARSN 80,15 35.016.486,70 -1,05 18:10
PASEU 117,00 799.801.598,50 4,46 18:10
PATEK 23,78 561.971.692,70 1,02 18:10
PCILT 33,10 107.123.258,38 -8,06 18:10
PEKGY 12,15 1.153.127.335,21 1,08 18:10
PENGD 12,50 67.349.216,03 -6,58 18:10
PENTA 14,60 41.540.147,62 -1,55 18:10
PETKM 19,95 1.485.528.906,21 -1,34 18:10
PETUN 12,15 7.940.248,97 0,00 18:10
PGSUS 166,80 1.283.459.119,90 -1,24 18:10
PINSU 11,37 29.900.588,24 -0,35 18:10
PKART 120,00 101.539.006,50 -7,19 18:10
PKENT 149,80 17.008.190,60 0,13 18:10
PLTUR 22,40 40.919.610,88 0,09 18:10
PNLSN 46,28 41.305.823,46 -2,07 18:10
PNSUT 12,33 24.331.093,62 0,57 18:10
POLHO 20,10 44.149.507,45 -0,59 18:10
POLTK 4.877,50 31.517.727,50 -1,46 18:10
PRDGS 7,72 36.037.264,44 -0,64 18:10
PRKAB 38,78 45.117.269,78 -1,77 18:10
PRKME 17,21 25.449.829,18 -1,15 18:10
PRZMA 45,40 463.526.687,38 -3,85 18:10
PSDTC 119,30 4.743.734,80 -0,50 18:10
PSGYO 3,27 657.472.871,58 0,00 18:10
QNBFK 37,06 580.467,86 -0,05 18:10
QNBTR 212,50 2.167.120,50 -1,16 18:10
QUAGR 3,85 362.656.126,34 -1,53 18:10
RALYH 255,00 1.041.349.939,85 4,51 18:10
RAYSG 204,00 272.499.519,50 4,40 18:10
REEDR 7,24 181.572.027,14 -0,82 18:10
RGYAS 197,80 313.194.466,40 -0,80 18:10
RNPOL 2,70 11.708.310,81 -1,46 18:10
RODRG 26,82 5.166.116,82 0,68 18:10
RTALB 3,67 118.695.427,21 9,88 18:10
RUBNS 34,00 208.005.021,70 0,83 18:10
RUZYE 10,72 93.684.886,63 -2,90 18:10
RYGYO 32,14 53.145.571,74 -0,68 18:10
RYSAS 25,94 182.325.560,18 0,86 18:10
SAFKR 25,24 196.352.865,86 4,04 18:10
SAHOL 91,15 2.027.202.465,95 -0,05 18:10
SAMAT 6,87 22.299.196,59 -5,76 18:10
SANEL 50,20 36.028.368,05 -8,73 18:10
SANFM 10,09 232.633.184,86 3,17 18:10
SANKO 21,50 7.656.781,54 -2,09 18:10
SARKY 28,02 232.156.503,82 -1,06 18:10
SASA 2,50 5.760.150.046,17 0,00 18:10
SAYAS 54,00 161.770.049,75 -4,17 18:10
SDTTR 234,30 327.470.314,30 2,58 18:10
SEGMN 54,00 54.315.037,50 -3,23 18:10
SEGYO 4,90 18.037.889,74 -0,41 18:10
SEKFK 10,07 1.620.366,62 -1,37 18:10
SEKUR 9,44 73.535.486,86 5,01 18:10
SELEC 102,50 296.155.342,40 6,27 18:10
SELVA 2,10 81.501.131,13 -1,87 18:10
SERNT 9,35 109.235.820,80 -6,97 18:10
SEYKM 4,69 8.845.098,26 -3,10 18:10
SILVR 2,65 4.148.644,90 -0,38 18:10
SISE 44,20 1.572.134.467,04 -0,32 18:10
SKBNK 13,30 347.330.775,95 1,14 18:10
SKTAS 3,28 36.274.818,19 0,00 18:10
SKYLP 295,00 9.974.750,00 -4,30 18:10
SKYMD 12,99 34.304.066,03 -2,33 18:10
SMART 34,38 95.477.028,38 -3,97 18:10
SMRTG 11,36 697.215.522,76 2,34 18:10
SMRVA 13,99 390.441.173,90 -2,10 18:10
SNGYO 3,66 74.461.307,44 1,95 18:10
SNICA 4,04 41.633.127,41 0,50 18:10
SNPAM 21,54 1.002.542,44 -2,27 18:10
SODSN 8,66 1.352.884,94 -3,78 18:10
SOKE 15,61 58.052.023,62 0,58 18:10
SOKM 48,80 272.455.617,94 0,62 18:10
SONME 128,30 3.940.389,20 3,14 18:10
SRVGY 3,13 267.034.244,62 3,64 18:10
SUMAS 393,00 2.541.701,75 -6,21 18:10
SUNTK 30,72 16.056.083,74 -1,60 18:10
SURGY 75,00 205.988.524,75 -0,86 18:10
SUWEN 7,38 16.640.959,94 -1,60 18:10
SVGYO 19,90 591.455.911,96 -1,09 18:10
TABGD 270,00 223.310.382,75 -3,91 18:10
TARKM 539,00 138.479.017,00 0,75 18:10
TATEN 13,32 315.878.100,53 -1,26 18:10
TATGD 18,60 50.662.002,28 -2,72 18:10
TAVHL 260,50 952.852.121,25 1,36 18:10
TBORG 135,10 13.406.501,20 -0,30 18:10
TCELL 104,60 1.649.592.669,20 -0,85 18:10
TCKRC 142,60 1.155.051.387,90 -2,99 18:10
TDGYO 16,10 39.092.718,72 -1,23 18:10
TEHOL 31,50 1.522.466.176,48 1,61 18:10
TEKTU 10,54 85.936.863,96 0,00 18:10
TERA 204,10 1.693.859.573,70 2,00 18:10
TEZOL 18,01 90.915.165,11 -3,69 18:10
TGSAS 186,40 239.396.828,30 5,13 18:10
THYAO 295,50 9.389.712.061,75 -0,42 18:10
TKFEN 136,90 1.854.962.748,10 -5,19 18:10
TKNSA 19,80 52.440.080,17 -2,75 18:10
TLMAN 97,55 32.846.343,30 -3,89 18:10
TMPOL 412,75 276.357.754,00 -0,24 18:10
TMSN 90,80 58.110.051,30 -1,84 18:10
TNZTP 24,26 36.326.291,10 -0,25 18:10
TOASO 290,00 762.379.896,50 -1,69 18:10
TRALT 43,00 3.739.051.053,70 -1,87 18:10
TRCAS 43,42 24.564.867,16 -0,78 18:10
TRENJ 83,00 130.955.408,60 -4,21 18:10
TRGYO 98,95 206.889.853,50 -1,05 18:10
TRHOL 1.680,00 160.398.339,00 -0,88 18:10
TRILC 1,46 32.670.167,42 -9,88 18:10
TRMET 108,00 529.454.278,50 -5,18 18:10
TSGYO 6,69 32.141.543,39 0,45 18:10
TSKB 11,60 197.520.564,77 0,69 18:10
TSPOR 0,92 117.871.174,79 -2,13 18:10
TTKOM 61,25 1.568.076.913,50 -2,62 18:10
TTRAK 435,00 58.024.325,00 -1,30 18:10
TUCLK 4,14 31.567.583,75 -0,72 18:10
TUKAS 2,39 219.501.723,62 0,42 18:10
TUPRS 234,80 4.260.560.189,00 2,31 18:10
TUREX 8,14 333.810.956,44 0,99 18:10
TURGG 28,08 12.578.945,20 -2,77 18:10
TURSG 12,56 225.772.565,70 0,08 18:10
UCAYM 36,46 603.447.437,44 1,45 18:10
UFUK 1.306,00 44.929.002,00 -3,76 18:10
ULAS 27,30 16.500.650,62 -6,25 18:10
ULKER 114,50 462.517.240,90 -0,87 18:10
ULUFA 3,82 90.277.480,64 1,06 18:10
ULUSE 307,00 97.765.163,75 -4,29 18:10
ULUUN 8,04 40.723.145,84 -2,66 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 12,68 21.637.900,13 -3,21 18:10
USAK 1,49 71.286.752,97 0,00 18:10
VAKBN 31,58 970.524.158,30 -3,07 18:10
VAKFA 12,33 478.156.741,54 1,23 18:10
VAKFN 1,67 440.384.675,71 0,00 18:10
VAKKO 80,25 98.862.286,50 2,16 18:10
VANGD 82,00 13.726.547,60 -2,96 18:10
VBTYZ 30,36 141.002.246,10 -5,18 18:10
VERTU 37,96 13.525.766,90 -0,42 18:10
VERUS 600,00 56.965.816,00 -0,99 18:10
VESBE 6,27 78.501.231,53 -3,98 18:10
VESTL 24,46 131.076.030,98 -2,55 18:10
VKFYO 28,70 5.625.253,46 1,06 18:10
VKGYO 2,71 55.588.933,32 0,00 18:10
VKING 25,54 13.704.968,32 -1,47 18:10
VRGYO 2,10 70.102.422,12 -3,67 18:10
VSNMD 88,00 178.395.955,40 2,33 18:10
YAPRK 12,82 41.449.203,87 -1,23 18:10
YATAS 39,28 33.906.185,84 -1,80 18:10
YAYLA 24,08 118.088.892,14 -0,91 18:10
YBTAS 16,48 728.449,91 -2,49 18:10
YEOTK 111,70 1.425.575.707,70 3,43 18:10
YESIL 1,42 15.382.464,86 -1,39 18:10
YGGYO 212,40 35.500.465,10 -2,12 18:10
YIGIT 23,88 109.585.228,20 -3,71 18:10
YKBNK 34,80 4.217.368.310,82 -2,08 18:10
YKSLN 3,30 18.289.973,75 -3,51 18:10
YONGA 55,90 2.047.051,70 0,72 18:10
YUNSA 10,49 88.088.054,13 2,64 18:10
YYAPI 0,97 5.830.840,74 -1,02 18:10
YYLGD 11,31 54.757.496,69 0,62 18:10
ZEDUR 10,11 43.344.402,26 -5,51 18:10
ZERGY 14,50 225.510.138,43 -2,68 18:10
ZGYO 41,04 286.288.732,88 -4,51 18:10
ZOREN 2,91 84.946.996,63 -0,68 18:10
ZRGYO 17,17 99.350.727,18 0,76 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat

İnfo Yatırım'dan MPARK hisselerine 676 TL hedef fiyat
4 farklı kriterde içecek sektörünün ucuz kalan hisseleri

4 farklı kriterde içecek sektörünün ucuz kalan hisseleri
Doğru hisse senedi nasıl seçilir? Altın kurallar

Doğru hisse senedi nasıl seçilir? Altın kurallar
PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri

PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri
Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?