FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
Z GMYO 38,72 10% 386,10 Mn 33,60 / 38,72
DESA DERI 11,55 10% 23,58 Mn 10,44 / 11,55
KUYAS YATIRIM 73,15 10% 915,48 Mn 66,50 / 73,15
IS BANKASI (B) 532.400,00 10% 11,01 Mn 500.000,00 / 532.400,00
INVESTCO HOLDING 786,50 10% 344,66 Mn 687,00 / 786,50
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
VESTEL BEYAZ ESYA 6,66 -10% 519,34 Mn 6,66 / 7,75
GERSAN ELEKTRIK 39,06 -10% 472,03 Mn 39,06 / 43,96
INFO YATIRIM 6,48 -10% 115,36 Mn 6,48 / 7,00
BIRLIK MENSUCAT 17,28 -10% 8,95 Mn 17,28 / 19,00
VESTEL 25,78 -9.99% 1,16 Mr 25,78 / 30,44
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 345,00 -3.5% 15,92 Mr 342,50 / 367,00
TURK HAVA YOLLARI 326,00 -0.91% 15,31 Mr 324,00 / 330,00
BALSU GIDA 17,60 0.57% 10,61 Mr 17,56 / 19,25
AKBANK 77,00 -0.26% 8,36 Mr 76,60 / 78,05
EREGLI DEMIR CELIK 40,48 -1.75% 7,37 Mr 40,40 / 42,60
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,04 -1.41% 908,83 Mn 20,96 / 21,68
AKBANK 77,00 -0.26% 8,36 Mr 76,60 / 78,05
ASELSAN 345,00 -3.5% 15,92 Mr 342,50 / 367,00
ASTOR ENERJI 276,50 -0.54% 5,60 Mr 271,25 / 281,75
BIM MAGAZALAR 365,25 -1.55% 5,10 Mr 364,25 / 373,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,04 -1.41% 908,83 Mn 20,96 / 21,68
AKBANK 77,00 -0.26% 8,36 Mr 76,60 / 78,05
AKSA ENERJI 81,25 -2.58% 237,66 Mn 81,25 / 84,10
ALARKO HOLDING 107,70 0.19% 532,47 Mn 105,60 / 108,30
ARCELIK 99,35 -2.21% 321,10 Mn 99,20 / 102,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,04 -1.41% 908,83 Mn 20,96 / 21,68
ANADOLU GRUBU HOLDING 34,58 3.59% 231,24 Mn 33,34 / 34,64
AKBANK 77,00 -0.26% 8,36 Mr 76,60 / 78,05
AKSA 12,10 2.63% 386,76 Mn 11,69 / 12,19
AKSA ENERJI 81,25 -2.58% 237,66 Mn 81,25 / 84,10
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,38 100.848.395,80 -4,51 18:10
A1YEN 2,96 38.016.170,42 -1,00 18:10
AAGYO 15,82 141.670.458,96 -1,49 18:10
ACSEL 139,00 59.470.783,30 3,73 18:10
ADEL 31,80 81.006.692,18 0,00 18:10
ADESE 0,97 197.539.116,57 -2,02 18:10
ADGYO 54,55 31.372.196,30 2,06 18:10
AEFES 21,04 908.834.841,16 -1,41 18:10
AFYON 13,01 10.631.419,17 -1,89 18:10
AGESA 250,25 20.901.351,10 -1,09 18:10
AGHOL 34,58 231.235.402,20 3,59 18:10
AGROT 2,69 41.666.145,68 -1,10 18:10
AGYO 7,89 891.952,37 0,00 18:10
AHGAZ 40,00 414.897.326,36 7,53 18:10
AHSGY 19,99 168.242.427,44 1,73 18:10
AKBNK 77,00 8.357.507.923,35 -0,26 18:10
AKCNS 227,70 282.530.843,10 10,00 18:10
AKENR 11,79 97.940.094,95 -1,26 18:10
AKFGY 2,76 55.861.072,43 -0,72 18:10
AKFIS 72,80 845.835.346,25 -8,49 18:10
AKFYE 22,44 250.823.283,96 -5,48 18:10
AKGRT 7,09 24.195.878,73 -0,56 18:10
AKHAN 33,38 87.488.048,40 -0,24 18:10
AKMGY 242,30 9.698.723,60 -0,29 18:10
AKSA 12,10 386.764.395,28 2,63 18:10
AKSEN 81,25 237.657.762,10 -2,58 18:10
AKSGY 9,40 33.428.290,76 -0,95 18:10
AKSUE 39,04 188.364.596,88 5,51 18:10
AKYHO 2,46 2.386.157,13 0,41 18:10
ALARK 107,70 532.465.644,80 0,19 18:10
ALBRK 8,10 120.601.150,88 -0,12 18:10
ALCAR 783,00 168.659.937,50 5,95 18:10
ALCTL 167,50 132.521.824,00 -0,59 18:10
ALFAS 47,18 246.796.090,48 -0,34 18:10
ALGYO 4,02 286.328.075,82 2,03 18:10
ALKA 9,37 17.103.094,33 -0,64 18:10
ALKIM 17,84 54.321.525,04 0,00 18:10
ALKLC 337,25 243.995.857,75 -1,60 18:10
ALTINS1 70,65 539.434.905,93 -0,20 18:10
ALTNY 16,70 797.678.877,87 0,91 18:10
ALVES 2,65 98.652.830,26 -1,49 18:10
ANELE 115,00 123.177.959,30 3,14 18:10
ANGEN 10,37 51.544.508,85 -1,52 18:10
ANHYT 102,90 80.935.021,70 0,59 18:10
ANSGR 27,36 152.715.973,96 -0,87 18:10
ARASE 115,90 25.521.753,40 -0,86 18:10
ARCLK 99,35 321.102.228,90 -2,21 18:10
ARDYZ 60,00 272.268.570,50 6,19 18:10
ARENA 27,42 20.058.357,76 0,81 18:10
ARFYE 31,10 173.231.161,14 -0,64 18:10
ARMGD 170,00 145.663.548,20 -3,79 18:10
ARSAN 3,19 23.491.514,68 -0,31 18:10
ARTMS 43,30 95.183.385,48 0,70 18:10
ARZUM 1,96 17.540.492,06 -1,01 18:10
ASELS 345,00 15.918.612.658,25 -3,50 18:10
ASGYO 12,35 59.942.747,38 -1,98 18:10
ASTOR 276,50 5.601.366.428,00 -0,54 18:10
ASUZU 57,45 17.181.903,45 -0,78 18:10
ATAGY 11,85 2.463.430,09 1,72 18:10
ATAKP 52,85 23.623.889,90 -0,09 18:10
ATATP 215,40 217.898.990,60 -4,90 18:10
ATATR 16,47 1.087.020.249,85 5,37 18:10
ATEKS 126,00 1.617.485,10 -3,00 18:10
ATLAS 7,91 8.425.788,06 4,77 18:10
ATSYH 106,00 18.427.501,50 -2,75 18:10
AVGYO 14,42 5.322.070,95 -1,90 18:10
AVHOL 37,68 67.952.542,16 0,75 18:10
AVOD 3,96 17.661.353,59 -1,98 18:10
AVPGY 56,00 28.491.445,25 1,82 18:10
AVTUR 16,70 7.813.304,31 0,60 18:10
AYCES 610,00 325.041.999,00 4,81 18:10
AYDEM 25,12 27.106.220,36 0,08 18:10
AYEN 34,92 58.433.938,22 -3,64 18:10
AYES 37,52 17.629.284,00 7,08 18:10
AYGAZ 213,50 182.126.654,00 2,25 18:10
AZTEK 4,82 38.820.972,81 -5,12 18:10
BAGFS 25,38 15.400.723,22 -1,93 18:10
BAHKM 114,30 42.190.419,70 0,62 18:10
BAKAB 50,70 35.862.831,83 3,51 18:10
BALAT 61,25 1.240.210,05 -0,81 18:10
BALSU 17,60 10.608.051.337,48 0,57 18:10
BANVT 178,10 89.474.638,30 0,00 18:10
BARMA 66,45 547.739.277,45 -8,09 18:10
BASCM 14,15 1.455.507,29 -1,74 18:10
BASGZ 47,44 16.611.701,16 -1,29 18:10
BAYRK 4,58 24.455.835,08 -3,78 18:10
BEGYO 4,19 40.987.272,60 0,24 18:10
BERA 15,94 89.224.543,01 -0,93 18:10
BESLR 13,83 21.863.975,90 -0,29 18:10
BESTE 33,20 700.311.476,92 2,03 18:10
BEYAZ 25,56 13.393.847,84 -0,54 18:10
BFREN 135,00 14.028.043,90 -0,52 18:10
BIENY 22,50 21.771.469,70 0,00 18:10
BIGCH 6,99 51.809.013,46 -2,51 18:10
BIGEN 92,00 143.448.566,30 9,39 18:10
BIGTK 271,50 210.826.749,80 9,96 18:10
BIMAS 365,25 5.096.702.720,50 -1,55 18:10
BINBN 175,10 109.182.971,30 0,06 18:10
BINHO 10,98 1.374.492.082,10 9,91 18:10
BIOEN 19,11 215.689.078,60 1,81 18:10
BIZIM 25,68 4.295.449,90 -1,00 18:10
BJKAS 1,66 68.383.093,40 0,00 18:10
BLCYT 21,84 47.812.749,72 -1,71 18:10
BLUME 33,70 130.756.374,94 3,63 18:10
BMSCH 14,17 35.750.120,25 -3,61 18:10
BMSTL 90,90 143.686.305,25 -3,66 18:10
BNTAS 6,31 19.618.769,94 -1,10 18:10
BOBET 18,99 45.734.769,59 0,26 18:10
BORLS 6,84 193.163.453,54 -1,72 18:10
BORSK 6,04 34.744.456,39 -0,49 18:10
BOSSA 6,45 12.753.783,70 -0,31 18:10
BRISA 86,00 9.030.827,50 -0,92 18:10
BRKO 13,70 8.706.811,30 9,95 18:10
BRKSN 7,75 4.974.522,16 -0,64 18:10
BRKVY 87,35 34.815.335,15 -0,85 18:10
BRLSM 18,76 87.371.947,99 -2,29 18:10
BRMEN 17,28 8.951.042,64 -10,00 18:10
BRSAN 565,00 1.153.521.125,00 -0,88 18:10
BRYAT 1.872,00 77.590.293,00 -0,74 18:10
BSOKE 37,68 155.714.938,54 1,40 18:10
BTCIM 6,01 196.091.793,81 0,50 18:10
BUCIM 5,68 12.672.706,39 -0,70 18:10
BULGS 40,18 69.161.695,18 -1,08 18:10
BURCE 43,32 354.490.445,82 8,30 18:10
BURVA 949,50 32.937.930,50 9,96 18:10
BVSAN 117,50 32.113.441,70 -0,93 18:10
BYDNR 36,10 20.267.497,64 0,17 18:10
CANTE 1,37 351.536.665,55 -0,72 18:10
CASA 75,65 1.305.489,80 -0,46 18:10
CATES 40,68 63.280.675,28 0,39 18:10
CCOLA 83,05 297.741.401,70 0,12 18:10
CELHA 18,37 180.416.172,15 -8,52 18:10
CEMAS 4,52 57.408.254,76 -1,53 18:10
CEMTS 9,75 15.016.917,34 -1,12 18:10
CEMZY 14,12 92.706.760,44 1,22 18:10
CEOEM 25,98 119.552.016,72 -3,78 18:10
CGCAM 45,20 132.960.027,58 0,44 18:10
CIMSA 47,10 334.336.747,80 -1,75 18:10
CLEBI 1.583,00 34.207.611,00 -0,94 18:10
CMBTN 1.590,00 92.025.149,00 -1,79 18:10
CMENT 274,50 602.570,50 -1,70 18:10
CONSE 2,68 12.579.291,39 -1,11 18:10
COSMO 136,70 5.415.403,40 -0,80 18:10
CRDFA 37,66 98.594.702,20 2,62 18:10
CRFSA 148,50 77.894.817,70 -1,26 18:10
CUSAN 23,36 7.956.321,44 0,52 18:10
CVKMD 38,84 379.394.153,56 -3,53 18:10
CWENE 38,00 1.091.665.550,82 4,17 18:10
DAGI 8,45 74.146.514,44 0,00 18:10
DAPGM 9,80 981.764.789,97 -2,87 18:10
DARDL 1,96 24.300.207,48 0,00 18:10
DCTTR 13,03 143.730.887,32 0,70 18:10
DENGE 2,39 33.686.023,07 -1,65 18:10
DERHL 13,04 53.670.968,50 -0,76 18:10
DERIM 37,08 7.819.611,44 1,53 18:10
DESA 11,55 23.577.740,01 10,00 18:10
DESPC 42,62 7.311.369,54 -1,80 18:10
DEVA 71,65 26.189.531,40 2,21 18:10
DGATE 122,10 41.577.905,10 0,08 18:10
DGGYO 40,32 9.629.489,08 -3,08 18:10
DGNMO 8,83 23.552.622,05 -0,23 18:10
DIRIT 25,04 1.068.397,54 1,46 18:10
DITAS 28,22 144.741.637,26 -9,96 18:10
DMLKTG 6,08 40.433.287,69 0,33 18:10
DMRGD 11,68 787.401.709,05 3,91 18:10
DMSAS 10,15 29.349.447,16 1,00 18:10
DNISI 22,66 42.270.546,64 5,00 18:10
DOAS 179,30 289.786.712,00 -2,02 18:10
DOCO 11.490,00 31.336.990,00 -1,23 18:10
DOFER 31,16 18.877.206,94 -1,77 18:10
DOFRB 182,30 1.710.328.442,20 -1,94 18:10
DOGUB 89,35 27.107.141,55 -1,87 18:10
DOHOL 20,50 469.513.466,88 -2,47 18:10
DOKTA 24,24 11.302.013,42 -2,26 18:10
DSTKF 3.622,50 4.594.647.892,50 2,04 18:10
DUNYH 116,10 83.830.786,20 4,31 18:10
DURDO 5,21 20.927.276,40 0,00 18:10
DURKN 20,42 26.797.249,40 -1,73 18:10
DYOBY 14,04 23.938.283,39 -1,20 18:10
DZGYO 8,42 16.554.989,47 0,72 18:10
EBEBK 74,65 28.208.911,45 0,88 18:10
ECILC 74,90 174.331.827,15 -0,60 18:10
ECOGR 40,22 1.161.500.572,38 -7,96 18:10
ECZYT 300,00 122.224.548,00 4,35 18:10
EDATA 18,86 81.652.040,74 4,78 18:10
EDIP 36,90 21.107.690,98 0,71 18:10
EFOR 14,59 2.393.318.613,71 -4,64 18:10
EGEEN 5.597,50 97.356.730,00 0,77 18:10
EGEGY 29,00 117.663.553,70 0,14 18:10
EGEPO 18,35 24.523.325,43 -2,91 18:10
EGGUB 99,50 41.194.539,00 0,10 18:10
EGPRO 39,00 60.357.192,26 0,72 18:10
EGSER 3,25 11.237.503,62 -1,52 18:10
EKDMR 64,10 2.937.392.397,40 0,08 18:10
EKGYO 20,68 1.602.468.743,40 -0,58 18:10
EKIZ 82,95 525.365,75 -1,19 18:10
EKOS 6,94 83.506.343,77 -2,94 18:10
EKSUN 6,66 27.223.567,62 -1,77 18:10
ELITE 33,74 55.946.597,08 -1,35 18:10
EMKEL 18,80 126.078.361,24 -0,42 18:10
EMNIS 154,00 1.284.895,00 -0,65 18:10
EMPAE 70,50 214.997.837,90 -2,35 18:10
ENDAE 17,95 113.667.867,27 1,41 18:10
ENERY 10,75 1.375.848.758,80 9,92 18:10
ENJSA 102,40 169.978.246,00 -3,03 18:10
ENKAI 90,50 1.563.499.089,45 -0,98 18:10
ENPRA 65,00 6.460.805,00 -1,52 18:10
ENSRI 5,83 234.500.525,58 -3,00 18:10
ENTRA 4,64 91.741.595,67 -2,73 18:10
EPLAS 5,55 12.953.876,56 -0,54 18:10
ERBOS 168,40 8.888.554,90 -1,41 18:10
ERCB 48,64 44.974.911,64 -2,25 18:10
EREGL 40,48 7.372.336.811,34 -1,75 18:10
ERSU 23,96 6.496.476,76 1,78 18:10
ESCAR 46,86 80.946.052,38 1,87 18:10
ESCOM 5,93 311.955.235,61 4,96 18:10
ESEN 3,65 70.945.532,36 -0,54 18:10
ETILR 5,16 27.867.727,60 -1,71 18:10
ETYAT 13,18 5.144.615,08 2,17 18:10
EUHOL 10,70 9.782.003,13 -1,83 18:10
EUKYO 11,79 14.377.022,60 1,64 18:10
EUPWR 83,85 1.531.132.686,60 3,52 18:10
EUREN 4,43 66.991.916,70 -0,89 18:10
EUYO 5,64 3.218.001,73 -1,05 18:10
EYGYO 2,37 11.803.631,73 0,00 18:10
FADE 14,94 32.103.802,47 -0,40 18:10
FENER 2,96 236.746.619,11 -1,99 18:10
FLAP 10,98 7.912.418,28 -2,75 18:10
FMIZP 292,50 13.512.726,00 0,26 18:10
FONET 5,33 119.477.353,16 -2,20 18:10
FORMT 2,19 60.278.493,41 -1,35 18:10
FORTE 91,80 163.929.797,45 -3,82 18:10
FRIGO 1,76 72.949.434,30 -3,83 18:10
FRMPL 35,00 237.846.248,48 -1,63 18:10
FROTO 84,55 2.074.258.357,10 -1,05 18:10
FZLGY 13,74 263.636.477,19 1,78 18:10
GARAN 138,00 3.598.964.396,90 0,51 18:10
GARFA 28,92 11.356.416,26 -0,62 18:10
GATEG 280,00 10.341.690,00 -0,36 18:10
GEDIK 6,86 575.397.724,94 -6,54 18:10
GEDZA 30,82 30.802.406,92 1,05 18:10
GENIL 9,21 303.557.570,06 0,11 18:10
GENKM 13,70 423.234.262,50 -0,80 18:10
GENTS 6,14 61.988.089,81 -1,44 18:10
GEREL 39,06 472.029.113,46 -10,00 18:10
GESAN 71,50 215.270.319,25 0,70 18:10
GIPTA 69,00 261.199.413,40 -6,69 18:10
GLBMD 14,20 13.152.001,91 5,42 18:10
GLCVY 58,50 31.586.560,90 -2,82 18:10
GLRMK 171,60 333.090.736,20 -0,12 18:10
GLRYH 3,24 51.830.210,01 -3,28 18:10
GLYHO 18,21 66.417.730,95 1,28 18:10
GMTAS 45,34 62.605.861,26 1,43 18:10
GOKNR 23,82 157.604.323,86 -1,16 18:10
GOLTS 322,75 19.270.204,00 -0,08 18:10
GOODY 16,81 105.700.730,11 -2,78 18:10
GOZDE 24,02 86.254.384,44 1,44 18:10
GRNYO 17,91 2.489.512,53 -0,89 18:10
GRSEL 306,00 65.190.230,75 0,16 18:10
GRTHO 250,00 321.534.557,30 0,00 18:10
GSDDE 12,30 135.203.491,42 0,24 18:10
GSDHO 5,90 222.548.658,27 0,51 18:10
GSRAY 1,02 128.807.740,85 0,00 18:10
GUBRF 442,75 2.192.061.042,75 -1,83 18:10
GUNDG 1.660,00 659.269.679,00 3,49 18:10
GWIND 25,48 108.154.303,64 -2,23 18:10
GZNMI 63,50 65.823.343,50 0,79 18:10
HALKB 42,94 1.942.419.522,48 -0,65 18:10
HATEK 15,70 15.123.071,82 -1,88 18:10
HATSN 54,65 280.962.077,00 -6,02 18:10
HDFGS 2,41 112.305.688,90 -2,03 18:10
HEDEF 154,20 320.710.805,70 0,46 18:10
HEKTS 3,30 2.419.701.644,59 0,92 18:10
HKTM 10,39 50.366.442,06 -2,44 18:10
HLGYO 5,84 86.508.575,82 -1,35 18:10
HOROZ 65,15 98.999.828,25 -3,70 18:10
HRKET 110,10 249.411.120,10 1,10 18:10
HTTBT 39,28 22.530.291,96 -1,31 18:10
HUBVC 2,86 7.071.007,92 -3,70 18:10
HUNER 3,97 147.240.925,82 -2,93 18:10
HURGZ 6,40 44.743.775,56 0,47 18:10
ICBCT 20,72 82.370.676,58 1,17 18:10
ICUGS 5,35 99.019.627,15 -0,93 18:10
IDGYO 5,14 5.883.688,14 -3,56 18:10
IEYHO 152,00 2.554.708.714,90 4,11 18:10
IHAAS 59,05 122.417.779,25 -1,58 18:10
IHEVA 2,06 2.624.320,00 -0,48 18:10
IHGZT 1,32 13.859.406,74 -1,49 18:10
IHLAS 1,21 163.777.252,81 -1,63 18:10
IHLGM 1,81 52.272.191,47 -2,16 18:10
IHYAY 1,60 6.102.952,26 -1,84 18:10
IMASM 2,99 33.409.483,69 -0,66 18:10
INDES 11,37 54.547.328,07 0,53 18:10
INFO 6,48 115.356.840,55 -10,00 18:10
INGRM 411,75 19.242.408,50 0,43 18:10
INTEK 239,30 4.242.516,20 8,28 18:10
INTEM 252,50 10.552.157,00 -1,37 18:10
INVEO 8,31 127.930.728,67 -6,10 18:10
INVES 786,50 344.658.364,50 10,00 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 69,50 2.126.100,10 -0,71 18:10
ISBTR 532.400,00 11.008.800,00 10,00 18:10
ISCTR 14,81 6.254.949.916,11 0,82 18:10
ISDMR 56,25 106.967.431,60 -2,51 18:10
ISFIN 19,90 23.664.164,16 0,00 18:10
ISGSY 123,90 195.303.292,80 2,57 18:10
ISGYO 24,72 248.624.431,44 0,41 18:10
ISKPL 6,23 327.219.755,53 -0,32 18:10
ISKUR 3.750.000,00 0,00 0,00 18:10
ISMEN 36,10 151.200.407,26 -1,26 18:10
ISSEN 7,45 6.531.923,14 -0,80 18:10
ISYAT 8,16 37.541.592,90 -5,45 18:10
IZENR 10,00 573.010.785,23 -0,20 18:10
IZFAS 67,65 191.069.268,95 2,81 18:10
IZINV 64,00 20.658.264,35 -2,36 18:10
IZMDC 8,69 75.323.812,86 -2,91 18:10
JANTS 15,92 20.972.080,64 0,13 18:10
KAPLM 536,00 66.629.423,00 -1,74 18:10
KAREL 11,25 384.477.330,80 3,59 18:10
KARSN 12,73 120.996.758,81 0,79 18:10
KARTN 156,00 295.775.408,30 3,52 18:10
KATMR 2,69 244.187.265,57 -0,74 18:10
KAYSE 4,36 49.841.141,15 0,46 18:10
KBORU 26,80 202.287.905,00 -0,15 18:10
KCAER 15,00 128.760.534,87 0,00 18:10
KCHOL 193,50 4.137.720.496,30 -1,12 18:10
KENT 358,50 1.399.258,75 -2,71 18:10
KERVN 6,72 3.540.564,65 -3,31 18:10
KFEIN 9,21 36.636.234,67 -2,02 18:10
KGYO 11,82 111.597.859,81 -1,91 18:10
KIMMR 15,80 17.104.586,03 -0,63 18:10
KLGYO 5,11 55.566.867,59 0,59 18:10
KLKIM 30,00 47.696.922,28 -0,07 18:10
KLMSN 33,60 233.053.937,64 -1,87 18:10
KLNMA 9,00 1.500.035,12 1,12 18:10
KLRHO 88,90 346.647.979,55 -1,98 18:10
KLSER 26,80 24.745.330,82 -0,45 18:10
KLSYN 14,18 78.668.873,12 1,65 18:10
KLYPV 60,80 90.366.697,40 -0,49 18:10
KMPUR 19,19 37.751.110,06 1,97 18:10
KNFRT 12,73 44.863.438,53 -1,32 18:10
KOCMT 3,68 119.443.970,44 9,85 18:10
KONKA 14,23 13.706.181,60 0,35 18:10
KONTR 3,16 56.000.643,50 -8,41 18:10
KONYA 3.935,00 64.828.455,00 1,68 18:10
KOPOL 6,50 139.903.453,36 -2,55 18:10
KORDS 72,40 164.204.429,20 2,70 18:10
KOTON 14,43 30.736.540,39 -1,90 18:10
KRDMA 40,16 268.019.352,76 0,40 18:10
KRDMB 138,60 479.599.586,90 1,32 18:10
KRDMD 39,80 2.759.856.516,22 -0,80 18:10
KRGYO 2,65 34.220.973,27 1,53 18:10
KRONT 25,02 130.178.734,64 3,73 18:10
KRPLS 9,02 9.151.646,80 -0,55 18:10
KRSTL 11,01 40.773.047,35 -2,74 18:10
KRTEK 23,48 2.007.537,74 1,21 18:10
KRVGD 2,80 23.428.338,71 -3,45 18:10
KSTUR 2.790,00 2.397.740,00 0,00 18:10
KTLEV 174,50 3.544.768.509,00 1,04 18:10
KTSKR 110,10 282.007.242,90 9,99 18:10
KUTPO 87,25 12.564.138,30 0,06 18:10
KUVVA 143,10 31.541.806,90 5,30 18:10
KUYAS 73,15 915.484.122,50 10,00 18:10
KZBGY 2,53 165.901.039,53 0,40 18:10
KZGYO 22,68 55.460.152,42 1,34 18:10
LIDER 88,00 123.128.090,30 10,00 18:10
LIDFA 2,93 53.407.628,06 -2,33 18:10
LILAK 36,80 91.575.990,32 0,27 18:10
LINK 7,17 133.593.928,32 0,84 18:10
LKMNH 15,58 30.753.162,75 2,37 18:10
LMKDC 26,20 91.596.911,36 -1,95 18:10
LOGO 137,40 82.900.382,50 -0,51 18:10
LRSHO 3,31 34.986.523,38 -0,90 18:10
LUKSK 103,50 12.741.501,10 -0,96 18:10
LXGYO 15,40 239.144.202,83 0,72 18:10
LYDHO 182,00 64.325.783,30 1,11 18:10
LYDYE 13.605,00 40.836.107,50 1,53 18:10
MAALT 1.248,00 341.503.960,00 3,74 18:10
MACKO 32,96 30.973.621,82 -3,06 18:10
MAGEN 31,36 977.093.730,16 2,22 18:10
MAKIM 19,05 145.554.182,01 -1,04 18:10
MAKTK 12,25 30.516.121,80 -0,49 18:10
MANAS 30,54 2.393.244.397,22 3,95 18:10
MARBL 12,74 26.161.646,56 -1,77 18:10
MARKA 90,00 104.289.280,50 1,24 18:10
MARMR 2,39 275.135.473,76 -4,02 18:10
MARTI 1,70 79.854.612,34 -0,58 18:10
MAVI 37,64 253.111.688,52 -3,34 18:10
MCARD 167,50 303.592.957,20 -0,89 18:10
MEDTR 28,24 10.475.705,06 -1,33 18:10
MEGAP 2,09 2.481.411,02 0,00 18:10
MEGMT 77,05 340.310.388,40 1,05 18:10
MEKAG 3,53 29.035.973,77 -0,56 18:10
MEPET 21,66 5.370.651,92 -1,72 18:10
MERCN 25,92 132.009.811,42 -4,21 18:10
MERIT 17,01 53.894.799,64 -0,76 18:10
MERKO 1,59 43.250.358,69 -2,45 18:10
METRO 8,35 62.083.676,37 0,12 18:10
MEYSU 13,99 144.713.994,63 0,21 18:10
MGROS 669,50 2.042.976.734,00 -0,37 18:10
MHRGY 3,83 10.130.374,59 -0,26 18:10
MIATK 36,70 1.412.599.742,34 -9,43 18:10
MMCAS 60,15 1.288.090,45 -2,91 18:10
MNDRS 11,31 21.060.193,78 -0,53 18:10
MNDTR 5,77 9.454.098,39 0,35 18:10
MOBTL 13,39 73.249.712,51 -1,18 18:10
MOGAN 13,53 206.740.627,97 -1,24 18:10
MOPAS 32,74 70.475.946,36 -1,98 18:10
MPARK 430,00 215.820.624,75 -0,64 18:10
MRGYO 1,53 49.218.575,97 -1,92 18:10
MRSHL 2.105,00 497.054.414,00 4,47 18:10
MSGYO 6,15 14.473.557,99 -0,97 18:10
MTRKS 29,30 48.714.269,30 -2,66 18:10
MTRYO 10,83 2.813.506,72 1,50 18:10
MZHLD 5,78 2.760.053,37 -2,20 18:10
NATEN 6,46 37.461.849,83 -0,46 18:10
NETAS 64,00 36.093.334,70 0,16 18:10
NETCD 151,30 634.067.151,50 -1,75 18:10
NIBAS 4,30 26.070.119,47 0,47 18:10
NTGAZ 11,39 42.369.126,89 0,35 18:10
NTHOL 43,48 163.742.068,68 -2,55 18:10
NUGYO 9,50 18.383.320,51 0,00 18:10
NUHCM 220,70 5.050.621,30 -0,23 18:10
OBAMS 6,02 250.727.505,32 -3,06 18:10
OBASE 37,74 20.440.122,94 -4,55 18:10
ODAS 8,33 621.856.810,98 -1,42 18:10
ODINE 1.919,00 676.387.755,00 1,53 18:10
OFSYM 55,25 39.873.941,15 -2,30 18:10
ONCSM 250,00 41.034.336,85 -1,09 18:10
ONRYT 63,95 71.160.990,95 -2,52 18:10
ORCAY 4,07 5.007.477,05 -1,45 18:10
ORGE 111,20 164.500.197,50 -3,30 18:10
ORMA 179,60 2.081.468,20 -2,92 18:10
OSMEN 8,05 35.059.099,41 -1,83 18:10
OSTIM 1,89 31.464.139,66 -1,05 18:10
OTKAR 375,75 263.067.150,00 0,33 18:10
OTTO 168,10 38.643.145,60 -1,41 18:10
OYAKC 20,50 362.785.947,74 -1,63 18:10
OYAYO 49,40 3.671.728,47 -1,16 18:10
OYLUM 7,91 4.791.139,73 -0,13 18:10
OYYAT 40,94 8.454.496,46 -1,59 18:10
OZATD 1.604,00 899.735.978,00 -2,49 18:10
OZGYO 2,12 22.270.566,34 -0,47 18:10
OZKGY 15,53 63.894.788,15 2,10 18:10
OZRDN 28,22 6.056.061,82 -2,29 18:10
OZSUB 31,56 69.803.055,00 -3,25 18:10
OZYSR 12,43 75.383.460,54 -1,27 18:10
PAGYO 150,70 21.325.777,10 5,09 18:10
PAHOL 1,52 518.773.247,99 0,66 18:10
PAMEL 89,70 98.486.173,70 5,41 18:10
PAPIL 15,75 312.531.116,88 -3,20 18:10
PARSN 88,35 57.255.626,45 -0,45 18:10
PASEU 103,40 6.523.652.775,70 -9,93 18:10
PATEK 22,54 802.815.244,12 -6,32 18:10
PCILT 31,72 46.401.050,74 -2,46 18:10
PEKGY 13,97 1.382.364.592,11 -0,14 18:10
PENGD 10,77 47.606.235,97 -0,37 18:10
PENTA 13,62 21.506.604,24 0,07 18:10
PETKM 19,11 1.459.217.399,09 -0,47 18:10
PETUN 11,89 12.334.279,42 -1,98 18:10
PGSUS 175,10 1.805.559.540,10 -1,13 18:10
PINSU 10,97 30.353.032,24 -2,23 18:10
PKART 132,40 132.901.440,00 5,25 18:10
PKENT 146,00 17.521.652,10 -0,14 18:10
PLTUR 23,44 156.125.790,38 3,81 18:10
PNLSN 42,56 23.009.689,68 -1,48 18:10
PNSUT 11,81 16.139.462,76 -0,67 18:10
POLHO 20,72 38.759.864,50 0,10 18:10
POLTK 5.377,50 71.116.162,50 0,23 18:10
PRDGS 7,11 23.060.573,21 -0,84 18:10
PRKAB 35,90 21.515.062,66 -1,27 18:10
PRKME 21,26 250.982.976,67 5,46 18:10
PRZMA 63,35 32.444.955,90 9,98 18:10
PSDTC 134,30 12.185.571,60 6,17 18:10
PSGYO 3,48 956.560.644,51 0,29 18:10
QNBFK 39,48 6.044.371,66 9,97 18:10
QNBTR 200,40 4.227.618,80 -0,89 18:10
QUAGR 3,80 163.361.063,10 -0,26 18:10
RALYH 191,60 1.287.166.758,60 9,99 18:10
RAYSG 185,20 16.365.733,10 -0,27 18:10
REEDR 6,49 73.846.401,40 -1,07 18:10
RGYAS 193,40 218.524.432,40 0,73 18:10
RNPOL 2,34 3.900.322,96 -2,50 18:10
RODRG 25,00 2.959.225,54 0,16 18:10
RTALB 3,47 116.893.352,90 0,58 18:10
RUBNS 23,26 48.305.821,96 -3,16 18:10
RUZYE 9,70 36.729.445,69 -3,00 18:10
RYGYO 29,90 33.223.579,22 -2,29 18:10
RYSAS 21,94 41.522.097,06 -1,97 18:10
SAFKR 22,18 105.099.086,44 -2,29 18:10
SAHOL 97,50 2.884.323.899,60 0,00 18:10
SAMAT 6,65 13.136.159,72 1,53 18:10
SANEL 72,20 60.386.923,65 2,34 18:10
SANFM 8,66 50.337.324,55 -0,46 18:10
SANKO 21,48 16.512.366,28 -2,63 18:10
SARKY 26,56 153.518.529,62 0,53 18:10
SASA 2,45 5.454.579.577,60 0,00 18:10
SAYAS 51,30 80.353.642,75 -0,48 18:10
SDTTR 264,50 667.339.185,00 1,73 18:10
SEGMN 54,60 85.904.242,05 0,28 18:10
SEGYO 4,59 18.505.247,96 -0,43 18:10
SEKFK 10,27 2.343.038,96 0,69 18:10
SEKUR 10,43 18.257.819,30 -9,93 18:10
SELEC 209,70 401.465.091,20 -2,51 18:10
SELVA 1,97 53.157.368,33 -1,99 18:10
SERNT 9,66 152.324.772,74 -2,33 18:10
SEYKM 4,89 6.501.252,45 0,00 18:10
SILVR 2,64 3.845.969,76 -1,12 18:10
SISE 44,30 2.248.644.057,22 -1,42 18:10
SKBNK 15,55 363.418.707,71 -0,77 18:10
SKTAS 3,69 78.247.578,78 9,82 18:10
SKYLP 259,00 17.259.912,65 -1,15 18:10
SKYMD 14,51 67.591.796,41 2,26 18:10
SMART 31,94 37.631.018,80 -3,21 18:10
SMRTG 11,44 271.457.070,08 -2,39 18:10
SMRVA 14,87 225.832.716,48 0,27 18:10
SNGYO 3,77 97.686.830,27 2,17 18:10
SNICA 4,42 282.538.025,85 -1,78 18:10
SNPAM 20,46 754.195,82 -2,57 18:10
SODSN 9,37 2.295.714,58 8,95 18:10
SOKE 15,24 172.442.853,35 -5,46 18:10
SOKM 46,30 342.880.775,34 -2,24 18:10
SONME 124,10 3.197.413,50 -0,72 18:10
SRVGY 2,75 33.740.941,57 -1,08 18:10
SUMAS 347,00 940.804,00 3,97 18:10
SUNTK 27,74 13.571.874,02 -1,28 18:10
SURGY 70,00 191.438.118,35 4,01 18:10
SUWEN 7,03 18.189.304,74 -0,99 18:10
SVGYO 22,02 491.369.961,42 1,94 18:10
TABGD 225,80 313.456.644,70 0,00 18:10
TARKM 515,50 62.761.115,00 1,78 18:10
TATEN 13,60 465.290.863,30 -4,43 18:10
TATGD 19,67 50.524.781,48 -1,30 18:10
TAVHL 282,25 1.037.189.992,75 0,80 18:10
TBORG 131,30 15.042.117,80 -0,83 18:10
TCELL 107,40 3.491.581.368,10 -2,01 18:10
TCKRC 164,00 769.833.639,00 0,06 18:10
TDGYO 15,98 28.075.255,56 5,13 18:10
TEHOL 37,50 1.475.353.896,30 0,81 18:10
TEKTU 9,50 55.068.878,15 1,50 18:10
TERA 177,00 3.506.988.174,40 7,60 18:10
TEZOL 15,20 122.512.240,77 -6,58 18:10
TGSAS 177,20 69.558.263,70 3,99 18:10
THYAO 326,00 15.308.311.636,50 -0,91 18:10
TKFEN 134,80 867.359.494,90 -4,67 18:10
TKNSA 19,63 52.058.705,11 -1,26 18:10
TLMAN 92,95 36.115.901,75 -2,16 18:10
TMPOL 450,50 140.146.465,25 -2,86 18:10
TMSN 88,50 140.874.763,00 2,02 18:10
TNZTP 25,10 74.170.124,98 -2,64 18:10
TOASO 308,00 1.479.108.664,25 -1,75 18:10
TRALT 46,62 5.117.264.990,68 2,46 18:10
TRCAS 43,10 33.202.634,04 1,03 18:10
TRENJ 86,45 150.838.296,20 4,16 18:10
TRGYO 100,00 87.999.902,45 0,96 18:10
TRHOL 1.722,00 199.012.727,00 4,30 18:10
TRILC 1,19 5.599.911,52 -1,65 18:10
TRMET 111,00 773.936.691,40 3,54 18:10
TSGYO 6,55 10.802.435,87 -3,25 18:10
TSKB 11,88 208.324.002,65 -1,41 18:10
TSPOR 0,91 224.836.558,68 0,00 18:10
TTKOM 61,40 2.199.781.019,80 -1,76 18:10
TTRAK 438,50 69.542.306,25 0,52 18:10
TUCLK 4,01 22.877.847,77 -0,74 18:10
TUKAS 2,26 130.254.605,98 -0,44 18:10
TUPRS 227,50 6.604.013.337,50 3,74 18:10
TUREX 7,39 88.932.550,12 0,00 18:10
TURGG 27,68 10.939.558,26 -1,14 18:10
TURSG 6,17 290.014.675,99 0,49 18:10
UCAYM 33,50 356.912.379,10 2,45 18:10
UFUK 1.756,00 38.677.383,00 1,50 18:10
ULAS 24,66 3.960.807,24 -1,12 18:10
ULKER 99,30 751.016.424,70 -2,65 18:10
ULUFA 1,83 41.620.307,69 -1,08 18:10
ULUSE 299,00 71.017.737,50 -2,29 18:10
ULUUN 9,15 262.696.116,65 -2,35 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,60 69.426.934,85 -7,55 18:10
USAK 1,50 53.216.582,06 0,00 18:10
VAKBN 32,72 1.421.607.468,94 0,25 18:10
VAKFA 12,03 92.769.164,77 0,59 18:10
VAKFN 1,63 48.787.172,50 0,00 18:10
VAKKO 74,30 20.092.303,80 1,50 18:10
VANGD 92,20 20.442.022,90 1,32 18:10
VBTYZ 28,82 67.861.974,98 0,98 18:10
VERTU 41,22 99.553.971,16 4,62 18:10
VERUS 673,50 123.587.668,00 9,96 18:10
VESBE 6,66 519.336.997,56 -10,00 18:10
VESTL 25,78 1.155.297.973,72 -9,99 18:10
VKFYO 26,14 4.900.216,02 -3,47 18:10
VKGYO 2,73 109.854.304,07 3,02 18:10
VKING 24,00 4.629.526,48 -0,50 18:10
VRGYO 2,08 31.027.282,63 0,48 18:10
VSNMD 100,10 340.690.670,50 -7,31 18:10
YAPRK 11,89 29.909.769,31 -2,30 18:10
YATAS 39,88 23.806.661,20 0,71 18:10
YAYLA 23,38 18.142.928,54 1,12 18:10
YBTAS 15,79 968.692,59 1,02 18:10
YEOTK 101,70 379.402.169,10 -1,83 18:10
YESIL 1,37 21.958.953,18 -0,72 18:10
YGGYO 236,00 29.651.523,30 -2,07 18:10
YIGIT 23,90 69.887.211,68 -0,50 18:10
YKBNK 40,14 6.169.850.234,16 0,15 18:10
YKSLN 3,07 20.792.804,81 -1,92 18:10
YONGA 52,95 974.354,75 -0,28 18:10
YUNSA 9,54 43.184.226,74 -2,25 18:10
YYAPI 0,86 5.361.903,79 -3,37 18:10
YYLGD 10,98 49.984.811,68 -0,63 18:10
ZEDUR 10,02 118.008.485,53 7,63 18:10
ZERGY 11,60 319.566.474,80 -1,19 18:10
ZGYO 38,72 386.102.123,24 10,00 18:10
ZOREN 2,76 624.336.806,77 -8,61 18:10
ZRGYO 18,05 76.972.014,95 -0,06 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

BETA Enerji (BETAE) 9 endekse birden giriyor

BETA Enerji (BETAE) 9 endekse birden giriyor
5 halka arzın ikisinde talep toplama süreci başladı!

5 halka arzın ikisinde talep toplama süreci başladı!
Erdemir (EREGL) için yükseliş bekleniyor: Hedef fiyat değişti

Erdemir (EREGL) için yükseliş bekleniyor: Hedef fiyat değişti
Yüzde 2220 yükselmişti CEO hissesini satmaktan vazgeçti

Yüzde 2220 yükselmişti CEO hissesini satmaktan vazgeçti

Margün Enerji'de patron alımı! 31,60 TL'den 1 milyon lot

Margün Enerji'de patron alımı! 31,60 TL'den 1 milyon lot

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?