|
A1CAP
A1 CAPITAL YATIRIM
|
14,74 |
97.849.279,12 |
|
-1,40 |
12:22 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
34,76 |
71.368.984,36 |
|
1,46 |
12:23 |
|
ACSEL
ACIPAYAM SELULOZ
|
106,00 |
5.891.020,20 |
|
-1,12 |
12:22 |
|
ADEL
ADEL KALEMCILIK
|
43,46 |
209.572.166,52 |
|
4,72 |
12:22 |
|
ADESE
ADESE GAYRIMENKUL
|
0,95 |
112.849.329,20 |
|
-2,06 |
12:23 |
|
ADGYO
ADRA GMYO
|
56,40 |
9.358.337,25 |
|
-1,74 |
12:23 |
|
AEFES
ANADOLU EFES
|
16,75 |
158.399.228,68 |
|
-1,06 |
12:23 |
|
AFYON
AFYON CIMENTO
|
14,45 |
34.079.784,32 |
|
-2,82 |
12:23 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
224,90 |
19.366.644,80 |
|
-1,01 |
12:21 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,70 |
28.883.870,80 |
|
-1,42 |
12:23 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,91 |
16.831.303,02 |
|
-1,36 |
12:22 |
|
AGYO
ATAKULE GMYO
|
7,88 |
329.505,32 |
|
-1,01 |
12:21 |
|
AHGAZ
AHLATCI DOGALGAZ
|
21,58 |
23.323.397,74 |
|
-1,01 |
12:23 |
|
AHSGY
AHES GMYO
|
18,84 |
28.832.978,43 |
|
-4,12 |
12:23 |
|
AKBNK
AKBANK
|
67,75 |
2.637.531.145,80 |
|
-0,73 |
12:23 |
|
AKCNS
AKCANSA
|
198,20 |
34.530.507,00 |
|
-0,45 |
12:23 |
|
AKENR
AKENERJI
|
9,56 |
26.018.266,56 |
|
0,74 |
12:22 |
|
AKFGY
AKFEN GMYO
|
2,74 |
25.498.741,19 |
|
1,11 |
12:23 |
|
AKFIS
AKFEN INSAAT
|
48,44 |
348.476.220,46 |
|
2,85 |
12:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,22 |
269.725.049,34 |
|
7,84 |
12:23 |
|
AKGRT
AKSIGORTA
|
7,12 |
29.429.174,26 |
|
-1,79 |
12:23 |
|
AKHAN
AKHAN UN
|
25,86 |
60.452.006,32 |
|
-0,92 |
12:23 |
|
AKMGY
AKMERKEZ GMYO
|
275,25 |
19.377.311,50 |
|
1,01 |
12:21 |
|
AKSA
AKSA
|
11,26 |
249.360.938,02 |
|
1,53 |
12:23 |
|
AKSEN
AKSA ENERJI
|
78,95 |
122.743.000,40 |
|
0,57 |
12:22 |
|
AKSGY
AKIS GMYO
|
8,87 |
9.847.006,14 |
|
-1,11 |
12:22 |
|
AKSUE
AKSU ENERJI
|
28,88 |
16.118.458,38 |
|
-0,41 |
12:23 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,55 |
852.411,09 |
|
-0,39 |
12:21 |
|
ALARK
ALARKO HOLDING
|
88,55 |
98.775.635,10 |
|
-0,51 |
12:22 |
|
ALBRK
ALBARAKA TURK
|
8,17 |
38.600.354,77 |
|
-1,57 |
12:22 |
|
ALCAR
ALARKO CARRIER
|
719,50 |
12.077.014,00 |
|
-1,84 |
12:22 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
134,40 |
9.512.580,70 |
|
-1,18 |
12:23 |
|
ALFAS
ALFA SOLAR ENERJI
|
37,22 |
25.398.404,54 |
|
0,54 |
12:23 |
|
ALGYO
ALARKO GMYO
|
6,16 |
101.376.406,34 |
|
0,65 |
12:22 |
|
ALKA
ALKIM KAGIT
|
10,87 |
24.328.135,86 |
|
-1,00 |
12:22 |
|
ALKIM
ALKIM KIMYA
|
16,79 |
13.933.133,24 |
|
-2,67 |
12:22 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
337,75 |
168.786.360,75 |
|
1,50 |
12:22 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
81,95 |
543.762.871,81 |
|
-1,56 |
12:23 |
|
ALTNY
ALTINAY SAVUNMA
|
14,61 |
206.687.217,02 |
|
0,55 |
12:23 |
|
ALVES
ALVES KABLO
|
3,40 |
354.776.430,34 |
|
-3,95 |
12:23 |
|
ANELE
ANEL ELEKTRIK
|
16,62 |
73.609.708,15 |
|
4,46 |
12:23 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32 |
10.028.335,75 |
|
-0,67 |
12:23 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,30 |
28.290.314,90 |
|
-1,61 |
12:23 |
|
ANSGR
ANADOLU SIGORTA
|
25,54 |
37.816.488,78 |
|
-1,24 |
12:22 |
|
ARASE
DOGU ARAS ENERJI
|
89,80 |
18.695.047,40 |
|
1,24 |
12:22 |
|
ARCLK
ARCELIK
|
109,50 |
49.546.371,20 |
|
-0,64 |
12:23 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
40,14 |
53.345.622,40 |
|
-1,71 |
12:22 |
|
ARENA
ARENA BILGISAYAR
|
24,56 |
7.820.847,42 |
|
-0,81 |
12:22 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
27,60 |
228.963.766,58 |
|
0,29 |
12:23 |
|
ARMGD
ARMADA GIDA
|
99,65 |
86.757.312,90 |
|
2,63 |
12:23 |
|
ARSAN
ARSAN HOLDING
|
3,71 |
31.371.066,17 |
|
-2,37 |
12:23 |
|
ARTMS
ARTEMIS HALI
|
43,16 |
29.505.674,68 |
|
-3,45 |
12:22 |
|
ARZUM
ARZUM EV ALETLERI
|
2,82 |
48.714.112,71 |
|
2,92 |
12:23 |
|
ASELS
ASELSAN
|
325,75 |
2.535.597.195,75 |
|
1,72 |
12:23 |
|
ASGYO
ASCE GMYO
|
10,52 |
5.057.994,52 |
|
-0,57 |
12:22 |
|
ASTOR
ASTOR ENERJI
|
206,00 |
3.860.298.798,60 |
|
4,41 |
12:23 |
|
ASUZU
ANADOLU ISUZU
|
62,80 |
5.683.214,50 |
|
-1,10 |
12:23 |
|
ATAGY
ATA GMYO
|
12,05 |
987.638,46 |
|
-1,23 |
12:04 |
|
ATAKP
ATAKEY PATATES
|
50,75 |
3.098.319,15 |
|
-1,17 |
12:23 |
|
ATATP
ATP YAZILIM
|
139,50 |
43.197.912,80 |
|
-1,34 |
12:22 |
|
ATATR
ATA TURIZM
|
15,46 |
2.409.985.510,23 |
|
7,06 |
12:23 |
|
ATEKS
AKIN TEKSTIL
|
105,00 |
351.435,00 |
|
-1,59 |
09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,44 |
5.460.061,52 |
|
-2,75 |
12:22 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
47,60 |
311.351,60 |
|
-3,84 |
09:55 |
|
AVGYO
AVRASYA GMYO
|
11,72 |
14.562.997,59 |
|
1,91 |
12:22 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,82 |
9.221.348,74 |
|
-0,78 |
12:22 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,61 |
32.599.154,74 |
|
-0,43 |
12:23 |
|
AVPGY
AVRUPAKENT GMYO
|
49,66 |
18.898.935,77 |
|
-0,60 |
12:23 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,56 |
7.700.916,13 |
|
-0,91 |
12:23 |
|
AYCES
ALTINYUNUS CESME
|
846,00 |
78.158.381,00 |
|
0,24 |
12:22 |
|
AYDEM
AYDEM ENERJI
|
32,24 |
90.018.082,20 |
|
4,00 |
12:23 |
|
AYEN
AYEN ENERJI
|
36,38 |
242.201.645,98 |
|
9,98 |
12:22 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,00 |
345.900,00 |
|
0,07 |
09:55 |
|
AYGAZ
AYGAZ
|
250,25 |
257.964.518,15 |
|
3,41 |
12:22 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,91 |
10.952.001,11 |
|
-1,51 |
12:22 |
|
BAGFS
BAGFAS
|
36,48 |
35.685.720,10 |
|
0,88 |
12:21 |
|
BAHKM
BAHADIR KIMYA
|
138,50 |
159.669.776,20 |
|
-3,01 |
12:23 |
|
BAKAB
BAK AMBALAJ
|
43,36 |
22.184.470,24 |
|
-0,73 |
12:23 |
|
BALAT
BALATACILAR BALATACILIK
|
96,05 |
459.695,30 |
|
-0,26 |
09:55 |
|
BALSU
BALSU GIDA
|
14,29 |
37.313.885,12 |
|
-1,45 |
12:23 |
|
BANVT
BANVIT
|
154,50 |
13.930.669,20 |
|
0,06 |
12:22 |
|
BARMA
BAREM AMBALAJ
|
47,84 |
38.732.771,40 |
|
1,70 |
12:22 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,50 |
236.425,50 |
|
0,15 |
09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
51,60 |
19.992.826,15 |
|
2,38 |
12:22 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,63 |
20.051.651,59 |
|
-2,32 |
12:23 |
|
BEGYO
BATI EGE GMYO
|
4,48 |
130.189.373,03 |
|
0,22 |
12:22 |
|
BERA
BERA HOLDING
|
17,09 |
74.058.238,07 |
|
-1,56 |
12:22 |
|
BESLR
BESLER GIDA
|
13,27 |
11.080.636,72 |
|
-0,67 |
12:22 |
|
BESTE
BEST BRANDS ENERJI
|
24,10 |
383.345.087,20 |
|
6,83 |
12:23 |
|
BEYAZ
BEYAZ FILO
|
27,32 |
15.410.822,86 |
|
-2,15 |
12:22 |
|
BFREN
BOSCH FREN SISTEMLERI
|
136,80 |
4.704.866,90 |
|
-0,65 |
12:21 |
|
BIENY
BIEN YAPI URUNLERI
|
24,30 |
200.165.159,06 |
|
0,66 |
12:22 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,33 |
36.640.145,95 |
|
-1,35 |
12:22 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,26 |
42.597.932,11 |
|
0,33 |
12:22 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
230,30 |
980.327.453,50 |
|
-7,81 |
12:23 |
|
BIMAS
BIM MAGAZALAR
|
696,00 |
1.295.298.899,50 |
|
1,02 |
12:23 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
162,10 |
17.720.233,90 |
|
-0,67 |
12:22 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,35 |
162.036.203,29 |
|
-1,06 |
12:23 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,28 |
71.065.930,91 |
|
-2,87 |
12:22 |
|
BIZIM
BIZIM MAGAZALARI
|
25,60 |
4.526.366,60 |
|
-0,85 |
12:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,48 |
18.464.689,57 |
|
0,68 |
12:23 |
|
BLCYT
BILICI YATIRIM
|
48,48 |
34.758.052,58 |
|
0,66 |
12:22 |
|
BLUME
BLUME METAL KIMYA
|
43,76 |
35.195.853,14 |
|
-0,09 |
12:21 |
|
BMSCH
BMS CELIK HASIR
|
16,81 |
7.914.605,94 |
|
-2,04 |
12:22 |
|
BMSTL
BMS BIRLESIK METAL
|
85,45 |
44.124.790,55 |
|
-0,18 |
12:22 |
|
BNTAS
BANTAS AMBALAJ
|
6,09 |
7.322.643,04 |
|
-0,33 |
12:23 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,37 |
16.222.876,63 |
|
-1,07 |
12:21 |
|
BORLS
BORLEASE OTOMOTIV
|
3,12 |
58.873.470,13 |
|
9,86 |
12:23 |
|
BORSK
BOR SEKER
|
6,82 |
116.819.628,29 |
|
2,40 |
12:23 |
|
BOSSA
BOSSA
|
6,35 |
3.179.936,61 |
|
-0,94 |
12:22 |
|
BRISA
BRISA
|
81,70 |
11.316.073,25 |
|
-2,21 |
12:22 |
|
BRKO
BIRKO MENSUCAT
|
11,90 |
407.694,00 |
|
-0,67 |
09:55 |
|
BRKSN
BERKOSAN YALITIM
|
9,05 |
4.909.267,59 |
|
-0,44 |
12:22 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
97,05 |
260.986.233,40 |
|
5,66 |
12:23 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,76 |
16.714.861,72 |
|
-1,53 |
12:22 |
|
BRMEN
BIRLIK MENSUCAT
|
8,90 |
1.014,60 |
|
-0,56 |
09:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
512,50 |
185.002.003,50 |
|
-1,82 |
12:23 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.124,00 |
41.350.799,00 |
|
-1,30 |
12:22 |
|
BSOKE
BATISOKE CIMENTO
|
33,88 |
70.798.682,52 |
|
-0,82 |
12:22 |
|
BTCIM
BATI CIMENTO
|
5,98 |
111.247.587,75 |
|
-0,99 |
12:22 |
|
BUCIM
BURSA CIMENTO
|
6,08 |
6.884.341,53 |
|
-0,82 |
12:22 |
|
BULGS
BULLS GSYO
|
46,02 |
271.088.653,08 |
|
2,40 |
12:23 |
|
BURCE
BURCELIK
|
42,98 |
119.452.985,30 |
|
-1,15 |
12:23 |
|
BURVA
BURCELIK VANA
|
789,50 |
24.436.208,50 |
|
-4,82 |
12:23 |
|
BVSAN
BULBULOGLU VINC
|
107,40 |
27.289.549,90 |
|
-0,37 |
12:22 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,42 |
11.704.206,72 |
|
1,18 |
12:21 |
|
CANTE
CAN2 TERMIK
|
1,67 |
531.480.265,17 |
|
1,21 |
12:23 |
|
CASA
CASA EMTIA PETROL
|
84,70 |
861.483,70 |
|
-7,88 |
09:55 |
|
CATES
CATES ELEKTRIK
|
44,02 |
49.858.678,94 |
|
0,00 |
12:23 |
|
CCOLA
COCA COLA ICECEK
|
69,30 |
48.309.267,50 |
|
-0,57 |
12:22 |
|
CELHA
CELIK HALAT
|
9,16 |
5.661.989,61 |
|
-0,65 |
12:23 |
|
CEMAS
CEMAS DOKUM
|
4,95 |
96.552.418,43 |
|
1,02 |
12:22 |
|
CEMTS
CEMTAS
|
10,25 |
16.966.814,50 |
|
-1,54 |
12:23 |
|
CEMZY
CEM ZEYTIN
|
65,70 |
33.481.227,75 |
|
1,00 |
12:23 |
|
CEOEM
CEO EVENT MEDYA
|
20,88 |
9.043.242,18 |
|
-0,67 |
12:21 |
|
CGCAM
CAGDAS CAM
|
35,80 |
78.296.092,06 |
|
-1,76 |
12:23 |
|
CIMSA
CIMSA
|
49,92 |
105.360.037,22 |
|
0,32 |
12:23 |
|
CLEBI
CELEBI
|
1.755,00 |
25.526.976,00 |
|
-0,96 |
12:22 |
|
CMBTN
CIMBETON
|
1.669,00 |
5.209.912,00 |
|
-0,60 |
12:22 |
|
CMENT
CIMENTAS
|
319,00 |
244.992,00 |
|
-0,85 |
09:55 |
|
CONSE
CONSUS ENERJI
|
3,34 |
14.119.839,43 |
|
0,91 |
12:22 |
|
COSMO
COSMOS YAT. HOLDING
|
231,00 |
16.609.920,80 |
|
-4,19 |
12:22 |
|
CRDFA
CREDITWEST FAKTORING
|
26,00 |
21.263.723,62 |
|
-0,61 |
12:21 |
|
CRFSA
CARREFOURSA
|
122,40 |
6.150.597,80 |
|
-0,49 |
12:22 |
|
CUSAN
CUHADAROGLU METAL
|
24,04 |
4.863.614,90 |
|
-2,20 |
12:22 |
|
CVKMD
CVK MADEN
|
31,12 |
233.172.656,58 |
|
-0,77 |
12:23 |
|
CWENE
CW ENERJI
|
29,06 |
284.568.848,64 |
|
-0,62 |
12:23 |
|
DAGI
DAGI GIYIM
|
5,62 |
6.898.340,41 |
|
-0,53 |
12:21 |
|
DAPGM
DAP GAYRIMENKUL
|
14,04 |
120.944.432,30 |
|
-0,78 |
12:23 |
|
DARDL
DARDANEL
|
1,94 |
13.299.233,41 |
|
-0,51 |
12:22 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,70 |
84.445.952,37 |
|
1,13 |
12:23 |
|
DENGE
DENGE HOLDING
|
2,37 |
16.738.722,27 |
|
-0,84 |
12:22 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,30 |
19.623.053,09 |
|
-1,04 |
12:22 |
|
DERIM
DERIMOD
|
34,70 |
4.016.446,82 |
|
-1,25 |
12:22 |
|
DESA
DESA DERI
|
13,17 |
7.852.256,90 |
|
1,00 |
12:16 |
|
DESPC
DESPEC BILGISAYAR
|
39,00 |
10.169.847,60 |
|
-0,36 |
12:23 |
|
DEVA
DEVA HOLDING
|
60,40 |
8.049.629,40 |
|
-0,17 |
12:22 |
|
DGATE
DATAGATE BILGISAYAR
|
73,45 |
8.938.164,80 |
|
0,14 |
12:19 |
|
DGGYO
DOGUS GMYO
|
27,46 |
441.091,92 |
|
-0,87 |
12:22 |
|
DGNMO
DOGANLAR MOBILYA
|
3,66 |
5.083.938,19 |
|
-2,14 |
12:21 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,30 |
2.981.489,90 |
|
-4,71 |
09:55 |
|
DITAS
DITAS DOGAN
|
39,98 |
32.128.736,94 |
|
-6,02 |
12:23 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
5,74 |
15.590.077,34 |
|
-0,17 |
12:22 |
|
DMRGD
DMR UNLU MAMULLER
|
4,61 |
146.128.896,28 |
|
2,90 |
12:23 |
|
DMSAS
DEMISAS DOKUM
|
8,31 |
7.284.873,26 |
|
-0,84 |
12:22 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,45 |
2.801.676,32 |
|
-0,31 |
12:22 |
|
DOAS
DOGUS OTOMOTIV
|
193,60 |
70.697.874,20 |
|
-0,87 |
12:23 |
|
DOCO
DO-CO
|
8.575,00 |
32.373.972,50 |
|
-3,08 |
12:22 |
|
DOFER
DOFER YAPI MALZEMELERI
|
33,72 |
16.418.967,84 |
|
-1,98 |
12:20 |
|
DOFRB
DOF ROBOTIK
|
105,00 |
302.252.161,80 |
|
-2,87 |
12:23 |
|
DOGUB
DOGUSAN
|
89,00 |
42.803.293,20 |
|
7,49 |
12:22 |
|
DOHOL
DOGAN HOLDING
|
20,38 |
1.242.725.569,14 |
|
-1,07 |
12:23 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,32 |
3.569.059,68 |
|
-1,44 |
12:21 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.958,00 |
322.390.193,00 |
|
1,98 |
12:23 |
|
DUNYH
DUNYA HOLDING
|
102,90 |
16.447.043,90 |
|
-1,15 |
12:22 |
|
DURDO
DURAN DOGAN BASIM
|
3,65 |
4.312.415,79 |
|
-1,08 |
12:17 |
|
DURKN
DURUKAN SEKERLEME
|
18,68 |
68.048.324,02 |
|
1,69 |
12:22 |
|
DYOBY
DYO BOYA
|
12,98 |
3.658.082,79 |
|
-0,23 |
12:22 |
|
DZGYO
DENIZ GMYO
|
7,63 |
4.295.819,90 |
|
0,00 |
12:21 |
|
EBEBK
EBEBEK MAGAZACILIK
|
60,10 |
12.347.522,45 |
|
-0,83 |
12:22 |
|
ECILC
ECZACIBASI ILAC
|
106,60 |
223.613.135,80 |
|
-2,20 |
12:23 |
|
ECOGR
ECOGREEN ENERJI
|
33,70 |
113.705.960,60 |
|
-0,71 |
12:23 |
|
ECZYT
ECZACIBASI YATIRIM
|
342,25 |
256.465.051,50 |
|
1,48 |
12:23 |
|
EDATA
E-DATA TEKNOLOJI
|
17,16 |
68.580.259,25 |
|
2,33 |
12:22 |
|
EDIP
EDIP GAYRIMENKUL
|
33,70 |
8.528.130,68 |
|
-0,88 |
12:22 |
|
EFOR
EFOR YATIRIM
|
8,15 |
540.007.634,58 |
|
-9,94 |
12:23 |
|
EGEEN
EGE ENDUSTRI
|
5.495,00 |
23.584.177,50 |
|
-0,86 |
12:22 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,74 |
21.571.456,36 |
|
-1,91 |
12:23 |
|
EGEPO
NASMED EGEPOL
|
14,01 |
4.852.082,07 |
|
0,07 |
12:22 |
|
EGGUB
EGE GUBRE
|
122,10 |
65.860.412,10 |
|
-0,16 |
12:23 |
|
EGPRO
EGE PROFIL
|
28,80 |
18.577.504,66 |
|
-1,71 |
12:22 |
|
EGSER
EGE SERAMIK
|
2,74 |
2.558.354,41 |
|
-0,72 |
12:23 |
|
EKGYO
EMLAK KONUT GMYO
|
19,46 |
673.849.301,45 |
|
-1,37 |
12:23 |
|
EKIZ
EKIZ KIMYA
|
92,00 |
87.400,00 |
|
-0,92 |
09:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,52 |
39.522.186,09 |
|
2,60 |
12:23 |
|
EKSUN
EKSUN GIDA
|
5,32 |
8.952.029,84 |
|
1,14 |
12:23 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,86 |
11.825.656,96 |
|
-1,64 |
12:22 |
|
EMKEL
EMEK ELEKTRIK
|
21,82 |
173.257.357,54 |
|
-3,71 |
12:23 |
|
EMNIS
EMINIS AMBALAJ
|
151,00 |
260.626,00 |
|
0,00 |
09:55 |
|
EMPAE
EMPA ELEKTRONIK
|
43,60 |
266.194.458,76 |
|
-1,62 |
12:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,92 |
95.753.601,02 |
|
4,67 |
12:23 |
|
ENERY
ENERYA ENERJI
|
8,42 |
56.285.012,29 |
|
-2,09 |
12:22 |
|
ENJSA
ENERJISA ENERJI
|
119,90 |
180.036.797,90 |
|
0,93 |
12:23 |
|
ENKAI
ENKA INSAAT
|
93,85 |
212.382.293,85 |
|
-0,95 |
12:23 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
31,26 |
26.307.616,78 |
|
-1,08 |
12:23 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
11,29 |
89.039.826,01 |
|
0,27 |
12:23 |
|
EPLAS
EGEPLAST
|
5,69 |
5.239.658,94 |
|
-0,70 |
12:20 |
|
ERBOS
ERBOSAN
|
187,80 |
2.747.752,80 |
|
-0,84 |
12:20 |
|
ERCB
ERCIYAS CELIK BORU
|
55,00 |
148.830.738,40 |
|
7,00 |
12:22 |
|
EREGL
EREGLI DEMIR CELIK
|
28,34 |
758.310.038,80 |
|
-1,53 |
12:23 |
|
ERSU
ERSU GIDA
|
22,20 |
5.410.480,80 |
|
-1,33 |
12:19 |
|
ESCAR
ESCAR FILO
|
46,44 |
220.105.554,22 |
|
5,16 |
12:23 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,47 |
371.244.535,40 |
|
-2,83 |
12:20 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,88 |
50.209.186,77 |
|
0,78 |
12:22 |
|
ETILR
ETILER GIDA
|
3,92 |
10.663.678,89 |
|
-0,51 |
12:22 |
|
ETYAT
EURO TREND YAT. ORT.
|
21,72 |
3.078.614,82 |
|
3,43 |
12:23 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,70 |
423.799,00 |
|
-1,55 |
09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
21,78 |
2.602.466,62 |
|
1,40 |
12:19 |
|
EUPWR
EUROPOWER ENERJI
|
41,80 |
348.015.844,28 |
|
3,36 |
12:23 |
|
EUREN
EUROPEN ENDUSTRI
|
4,51 |
51.417.717,14 |
|
-1,10 |
12:22 |
|
EUYO
EURO YAT. ORT.
|
17,83 |
1.622.972,15 |
|
1,60 |
12:21 |
|
EYGYO
EYG GMYO
|
2,73 |
12.983.526,01 |
|
0,00 |
12:23 |
|
FADE
FADE GIDA
|
15,68 |
64.922.772,74 |
|
0,90 |
12:22 |
|
FENER
FENERBAHCE FUTBOL
|
2,66 |
84.961.706,93 |
|
0,76 |
12:22 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,98 |
1.474.233,84 |
|
-1,44 |
12:21 |
|
FMIZP
F-M IZMIT PISTON
|
272,25 |
7.042.445,00 |
|
-1,27 |
12:22 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,83 |
204.927.889,74 |
|
-5,66 |
12:23 |
|
FORMT
FORMET METAL VE CAM
|
2,68 |
24.900.682,80 |
|
-1,11 |
12:23 |
|
FORTE
FORTE BILGI ILETISIM
|
107,00 |
135.415.754,70 |
|
0,00 |
12:23 |
|
FRIGO
FRIGO PAK GIDA
|
9,90 |
37.883.408,38 |
|
-1,59 |
12:22 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,66 |
44.158.758,46 |
|
-0,81 |
12:22 |
|
FROTO
FORD OTOSAN
|
100,70 |
311.065.031,00 |
|
-1,76 |
12:23 |
|
FZLGY
FUZUL GMYO
|
15,17 |
264.793.398,31 |
|
-2,44 |
12:23 |
|
GARAN
GARANTI BANKASI
|
127,80 |
1.156.660.096,70 |
|
-0,78 |
12:23 |
|
GARFA
GARANTI FAKTORING
|
26,60 |
9.332.492,10 |
|
-0,23 |
12:22 |
|
GATEG
GATE GROUP TEKNOLOJI
|
319,25 |
228.583,00 |
|
-3,26 |
09:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,39 |
5.284.468,92 |
|
-1,10 |
12:23 |
|
GEDZA
GEDIZ AMBALAJ
|
28,68 |
11.147.847,04 |
|
0,49 |
12:23 |
|
GENIL
GEN ILAC
|
10,87 |
169.744.873,88 |
|
2,35 |
12:23 |
|
GENKM
GENTAS KIMYA
|
13,25 |
169.068.486,56 |
|
-1,34 |
12:23 |
|
GENTS
GENTAS
|
8,69 |
48.834.226,14 |
|
1,28 |
12:22 |
|
GEREL
GERSAN ELEKTRIK
|
29,18 |
31.134.573,42 |
|
-1,42 |
12:22 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
48,20 |
376.975.594,18 |
|
5,01 |
12:23 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
69,05 |
109.863.787,55 |
|
2,37 |
12:23 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,21 |
1.160.702,55 |
|
-1,61 |
12:09 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
63,35 |
29.336.884,05 |
|
0,32 |
12:23 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,30 |
148.605.248,50 |
|
-0,44 |
12:23 |
|
GLRYH
GULER YAT. HOLDING
|
4,19 |
30.827.573,27 |
|
-1,18 |
12:23 |
|
GLYHO
GLOBAL YAT. HOLDING
|
14,41 |
18.150.392,49 |
|
-1,84 |
12:23 |
|
GMTAS
GIMAT MAGAZACILIK
|
27,10 |
16.086.284,30 |
|
-0,07 |
12:22 |
|
GOKNR
GOKNUR GIDA
|
21,86 |
48.835.296,00 |
|
-1,80 |
12:23 |
|
GOLTS
GOLTAS CIMENTO
|
375,25 |
18.653.732,00 |
|
-0,86 |
12:21 |
|
GOODY
GOOD-YEAR
|
14,99 |
9.644.700,10 |
|
-1,19 |
12:22 |
|
GOZDE
GOZDE GIRISIM
|
20,54 |
10.527.035,68 |
|
-1,25 |
12:16 |
|
GRNYO
GARANTI YAT. ORT.
|
14,20 |
1.624.111,40 |
|
-1,25 |
12:15 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
310,75 |
24.931.924,00 |
|
-1,27 |
12:22 |
|
GRTHO
GRAINTURK HOLDING
|
226,20 |
54.768.350,10 |
|
-1,01 |
12:22 |
|
GSDDE
GSD DENIZCILIK
|
9,59 |
5.040.699,53 |
|
-0,10 |
12:22 |
|
GSDHO
GSD HOLDING
|
4,44 |
29.048.306,11 |
|
2,07 |
12:22 |
|
GSRAY
GALATASARAY SPORTIF
|
1,08 |
98.320.464,25 |
|
0,93 |
12:23 |
|
GUBRF
GUBRE FABRIK.
|
486,25 |
220.221.650,00 |
|
-1,02 |
12:22 |
|
GUNDG
GUNDOGDU GIDA
|
819,50 |
189.890.544,00 |
|
1,49 |
12:23 |
|
GWIND
GALATA WIND ENERJI
|
29,66 |
188.373.688,32 |
|
2,28 |
12:23 |
|
GZNMI
GEZINOMI SEYAHAT
|
63,20 |
445.263.873,10 |
|
2,43 |
12:23 |
|
HALKB
T. HALK BANKASI
|
36,88 |
1.893.496.891,04 |
|
1,71 |
12:23 |
|
HATEK
HATAY TEKSTIL
|
14,80 |
19.301.889,93 |
|
2,64 |
12:21 |
|
HATSN
HATSAN GEMI
|
37,94 |
19.622.958,02 |
|
0,96 |
12:23 |
|
HDFGS
HEDEF GIRISIM
|
3,21 |
353.148.858,97 |
|
1,58 |
12:23 |
|
HEDEF
HEDEF HOLDING
|
136,30 |
319.817.432,10 |
|
3,81 |
12:23 |
|
HEKTS
HEKTAS
|
2,93 |
87.539.171,38 |
|
0,00 |
12:23 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,42 |
8.817.964,33 |
|
-1,21 |
12:22 |
|
HLGYO
HALK GMYO
|
4,79 |
97.280.995,80 |
|
-0,62 |
12:23 |
|
HOROZ
HOROZ LOJISTIK
|
57,85 |
27.993.165,25 |
|
-1,20 |
12:21 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
61,40 |
28.284.444,50 |
|
0,66 |
12:23 |
|
HTTBT
HITIT BILGISAYAR
|
37,00 |
6.652.177,48 |
|
-0,64 |
12:22 |
|
HUBVC
HUB GIRISIM
|
3,71 |
13.646.044,35 |
|
-4,87 |
12:21 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,05 |
18.458.152,88 |
|
0,33 |
12:23 |
|
HURGZ
HURRIYET GZT.
|
6,08 |
11.057.951,41 |
|
-0,33 |
12:23 |
|
ICBCT
ICBC TURKEY BANK
|
14,07 |
6.143.904,98 |
|
-0,42 |
12:22 |
|
ICUGS
ICU GIRISIM
|
3,67 |
389.333.216,59 |
|
1,10 |
12:23 |
|
IDGYO
IDEALIST GMYO
|
4,18 |
1.877.251,52 |
|
0,24 |
12:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
92,55 |
122.313.788,05 |
|
0,33 |
12:23 |
|
IHAAS
IHLAS HABER AJANSI
|
81,50 |
14.146.209,85 |
|
-1,81 |
12:21 |
|
IHEVA
IHLAS EV ALETLERI
|
2,12 |
361.497,85 |
|
-0,93 |
12:09 |
|
IHGZT
IHLAS GAZETECILIK
|
1,40 |
9.454.960,81 |
|
-1,41 |
12:20 |
|
IHLAS
IHLAS HOLDING
|
2,00 |
28.646.999,77 |
|
-0,50 |
12:23 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,98 |
10.954.151,86 |
|
0,00 |
12:23 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,69 |
2.326.555,50 |
|
-0,59 |
12:23 |
|
IMASM
IMAS MAKINA
|
3,92 |
123.650.398,07 |
|
2,89 |
12:23 |
|
INDES
INDEKS BILGISAYAR
|
9,36 |
74.607.953,09 |
|
1,63 |
12:22 |
|
INFO
INFO YATIRIM
|
3,25 |
44.084.828,37 |
|
-0,31 |
12:22 |
|
INGRM
INGRAM BILISIM
|
389,50 |
7.215.831,25 |
|
1,17 |
12:22 |
|
INTEK
INNOSA TEKNOLOJI
|
238,20 |
344.675,40 |
|
0,00 |
09:55 |
|
INTEM
INTEMA
|
269,00 |
24.845.136,75 |
|
-1,01 |
12:22 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,19 |
12.761.476,24 |
|
-1,10 |
12:22 |
|
INVES
INVESTCO HOLDING
|
484,25 |
35.437.516,50 |
|
2,43 |
12:20 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
71,00 |
225.070,00 |
|
-3,40 |
09:55 |
|
ISBTR
IS BANKASI (B)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISCTR
IS BANKASI (C)
|
12,94 |
2.554.097.487,61 |
|
-0,69 |
12:23 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
41,62 |
46.614.868,90 |
|
-1,37 |
12:22 |
|
ISFIN
IS FIN.KIR.
|
19,56 |
4.350.178,96 |
|
-1,16 |
12:22 |
|
ISGSY
IS GIRISIM
|
136,90 |
454.183.265,00 |
|
5,63 |
12:23 |
|
ISGYO
IS GMYO
|
19,94 |
6.084.536,35 |
|
-0,80 |
12:22 |
|
ISKPL
ISIK PLASTIK
|
15,84 |
390.457.542,51 |
|
-3,47 |
12:23 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
40,32 |
121.053.780,70 |
|
-0,98 |
12:23 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,55 |
4.825.138,08 |
|
-1,31 |
12:22 |
|
ISYAT
IS YAT. ORT.
|
8,13 |
5.102.381,82 |
|
0,00 |
12:22 |
|
IZENR
IZDEMIR ENERJI
|
9,38 |
52.262.355,17 |
|
0,54 |
12:23 |
|
IZFAS
IZMIR FIRCA
|
50,60 |
16.731.310,95 |
|
-2,41 |
12:22 |
|
IZINV
IZ YATIRIM HOLDING
|
68,55 |
20.705.347,25 |
|
-3,86 |
12:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,40 |
25.390.914,39 |
|
-1,54 |
12:21 |
|
JANTS
JANTSA JANT SANAYI
|
16,92 |
14.061.049,21 |
|
0,06 |
12:22 |
|
KAPLM
KAPLAMIN
|
449,75 |
12.203.707,00 |
|
0,90 |
12:21 |
|
KAREL
KAREL ELEKTRONIK
|
8,51 |
19.152.874,98 |
|
-1,39 |
12:22 |
|
KARSN
KARSAN OTOMOTIV
|
9,41 |
38.429.526,53 |
|
-1,67 |
12:23 |
|
KARTN
KARTONSAN
|
62,40 |
5.853.454,75 |
|
-1,58 |
12:22 |
|
KATMR
KATMERCILER EKIPMAN
|
2,73 |
99.051.270,24 |
|
1,49 |
12:23 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,40 |
18.473.226,55 |
|
-1,12 |
12:22 |
|
KBORU
KUZEY BORU
|
18,52 |
68.405.900,36 |
|
-1,80 |
12:23 |
|
KCAER
KOCAER CELIK
|
10,95 |
36.325.818,41 |
|
-0,90 |
12:23 |
|
KCHOL
KOC HOLDING
|
193,80 |
991.452.559,50 |
|
-1,02 |
12:23 |
|
KENT
KENT GIDA
|
414,25 |
294.117,50 |
|
0,61 |
09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,66 |
4.166.459,40 |
|
2,64 |
09:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,34 |
10.236.884,75 |
|
0,24 |
12:23 |
|
KGYO
KORAY GMYO
|
8,16 |
28.449.031,52 |
|
3,03 |
12:22 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
18,25 |
9.150.370,28 |
|
-0,27 |
12:22 |
|
KLGYO
KILER GMYO
|
5,06 |
25.188.625,13 |
|
-1,36 |
12:22 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
36,50 |
63.916.933,40 |
|
0,00 |
12:23 |
|
KLMSN
KLIMASAN KLIMA
|
30,40 |
11.783.584,76 |
|
0,80 |
12:21 |
|
KLNMA
T. KALKINMA BANK.
|
10,00 |
73.140,00 |
|
-1,96 |
09:55 |
|
KLRHO
KILER HOLDING
|
131,40 |
1.859.488.976,90 |
|
-7,66 |
12:23 |
|
KLSER
KALESERAMIK
|
25,46 |
9.826.106,68 |
|
-0,62 |
12:22 |
|
KLSYN
KOLEKSIYON MOBILYA
|
8,63 |
10.680.873,25 |
|
-0,69 |
12:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,40 |
267.714.063,80 |
|
-0,48 |
12:22 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,20 |
24.394.555,43 |
|
0,25 |
12:23 |
|
KNFRT
KONFRUT TARIM
|
10,65 |
4.163.539,52 |
|
-0,47 |
12:22 |
|
KOCMT
KOC METALURJI
|
2,50 |
10.131.227,60 |
|
-0,40 |
12:22 |
|
KONKA
KONYA KAGIT
|
15,92 |
7.665.279,52 |
|
-0,19 |
12:22 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
8,10 |
386.503.357,97 |
|
-6,25 |
12:23 |
|
KONYA
KONYA CIMENTO
|
3.810,00 |
12.375.142,50 |
|
-0,97 |
12:22 |
|
KOPOL
KOZA POLYESTER
|
5,59 |
23.895.096,73 |
|
-1,58 |
12:22 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
55,30 |
5.899.365,05 |
|
-1,25 |
12:21 |
|
KOTON
KOTON MAGAZACILIK
|
14,74 |
20.914.340,58 |
|
0,82 |
12:22 |
|
KRDMA
KARDEMIR (A)
|
29,52 |
129.359.054,32 |
|
-2,83 |
12:23 |
|
KRDMB
KARDEMIR (B)
|
59,55 |
80.027.154,65 |
|
-1,89 |
12:20 |
|
KRDMD
KARDEMIR (D)
|
31,68 |
410.515.382,66 |
|
-1,25 |
12:23 |
|
KRGYO
KORFEZ GMYO
|
2,69 |
7.800.137,07 |
|
-0,74 |
12:22 |
|
KRONT
KRON TEKNOLOJI
|
20,56 |
21.025.870,89 |
|
2,09 |
12:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,63 |
8.530.312,98 |
|
0,58 |
12:22 |
|
KRSTL
KRISTAL KOLA
|
9,05 |
85.747.177,76 |
|
2,03 |
12:23 |
|
KRTEK
KARSU TEKSTIL
|
23,78 |
3.320.826,06 |
|
-1,65 |
12:19 |
|
KRVGD
KERVAN GIDA
|
2,67 |
6.996.564,85 |
|
-0,74 |
12:23 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.980,00 |
250.320,00 |
|
-0,58 |
09:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
79,70 |
1.498.604.822,85 |
|
-1,60 |
12:23 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
77,80 |
29.496.392,20 |
|
2,30 |
12:22 |
|
KUTPO
KUTAHYA PORSELEN
|
88,15 |
13.608.990,90 |
|
-1,29 |
12:22 |
|
KUVVA
KUVVA GIDA
|
132,40 |
8.592.068,00 |
|
2,64 |
12:21 |
|
KUYAS
KUYAS YATIRIM
|
75,35 |
110.176.377,60 |
|
-0,46 |
12:23 |
|
KZBGY
KIZILBUK GYO
|
3,36 |
98.418.766,29 |
|
1,51 |
12:23 |
|
KZGYO
KUZUGRUP GMYO
|
23,06 |
35.007.295,76 |
|
0,70 |
12:23 |
|
LIDER
LDR TURIZM
|
117,30 |
35.846.771,50 |
|
3,81 |
12:21 |
|
LIDFA
LIDER FAKTORING
|
3,77 |
19.266.640,61 |
|
3,86 |
12:23 |
|
LILAK
LILA KAGIT
|
36,80 |
134.309.257,80 |
|
0,49 |
12:23 |
|
LINK
LINK BILGISAYAR
|
5,21 |
68.552.237,76 |
|
-0,95 |
12:22 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,97 |
6.831.919,45 |
|
-1,12 |
12:22 |
|
LMKDC
LIMAK DOGU ANADOLU
|
30,02 |
59.436.725,52 |
|
-1,05 |
12:23 |
|
LOGO
LOGO YAZILIM
|
135,00 |
40.360.183,60 |
|
0,07 |
12:22 |
|
LRSHO
LORAS HOLDING
|
4,05 |
270.264.314,15 |
|
7,71 |
12:23 |
|
LUKSK
LUKS KADIFE
|
94,45 |
3.509.757,85 |
|
-1,46 |
12:17 |
|
LXGYO
LUXERA GMYO
|
15,96 |
730.564.997,23 |
|
-4,77 |
12:23 |
|
LYDHO
LYDIA HOLDING
|
182,60 |
25.550.144,00 |
|
-0,49 |
12:23 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.965,00 |
19.013.490,00 |
|
2,20 |
12:21 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.185,00 |
48.350.551,00 |
|
0,59 |
12:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,56 |
48.785.804,26 |
|
1,31 |
12:22 |
|
MAGEN
MARGUN ENERJI
|
53,10 |
54.223.119,75 |
|
0,28 |
12:23 |
|
MAKIM
MAKIM MAKINE
|
16,73 |
26.483.393,17 |
|
0,12 |
12:23 |
|
MAKTK
MAKINA TAKIM
|
13,15 |
31.845.869,23 |
|
0,77 |
12:23 |
|
MANAS
MANAS ENERJI YONETIMI
|
26,02 |
383.212.057,30 |
|
6,90 |
12:23 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,44 |
8.695.736,72 |
|
-1,43 |
12:23 |
|
MARKA
MARKA YATIRIM HOLDING
|
58,85 |
255.668.109,30 |
|
0,60 |
12:23 |
|
MARMR
MARMARA HOLDING
|
2,60 |
724.690.027,78 |
|
4,84 |
12:23 |
|
MARTI
MARTI OTEL
|
1,62 |
339.962.229,84 |
|
4,52 |
12:23 |
|
MAVI
MAVI GIYIM
|
41,98 |
57.510.773,90 |
|
-1,92 |
12:23 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
139,20 |
524.064.069,20 |
|
2,35 |
12:23 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,38 |
2.553.744,70 |
|
-0,80 |
12:23 |
|
MEGAP
MEGA POLIETILEN
|
2,35 |
536.697,70 |
|
0,00 |
09:55 |
|
MEGMT
MEGA METAL
|
78,75 |
218.256.293,70 |
|
0,06 |
12:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
7,12 |
101.108.418,63 |
|
-2,73 |
12:23 |
|
MEPET
METRO PETROL VE TESISLERI
|
25,70 |
5.903.672,42 |
|
2,07 |
12:22 |
|
MERCN
MERCAN KIMYA
|
16,29 |
16.443.288,95 |
|
-1,63 |
12:22 |
|
MERIT
MERIT TURIZM
|
15,75 |
24.847.299,57 |
|
-0,25 |
12:22 |
|
MERKO
MERKO GIDA
|
16,61 |
63.634.461,47 |
|
-2,29 |
12:23 |
|
METRO
METRO HOLDING
|
5,26 |
9.549.925,77 |
|
-0,75 |
12:22 |
|
MEYSU
MEYSU GIDA
|
14,10 |
273.354.981,44 |
|
0,86 |
12:23 |
|
MGROS
MIGROS TICARET
|
619,00 |
446.125.916,00 |
|
0,32 |
12:23 |
|
MHRGY
MHR GMYO
|
3,41 |
4.299.522,83 |
|
-1,73 |
12:23 |
|
MIATK
MIA TEKNOLOJI
|
45,32 |
1.688.231.421,90 |
|
5,40 |
12:23 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
91,85 |
154.308,00 |
|
-0,22 |
09:55 |
|
MNDRS
MENDERES TEKSTIL
|
11,81 |
16.156.135,72 |
|
-1,09 |
12:22 |
|
MNDTR
MONDI TURKEY
|
5,61 |
7.167.698,34 |
|
-0,53 |
12:22 |
|
MOBTL
MOBILTEL ILETISIM
|
12,57 |
35.691.335,97 |
|
1,95 |
12:22 |
|
MOGAN
MOGAN ENERJI
|
13,53 |
265.584.809,59 |
|
0,30 |
12:23 |
|
MOPAS
MOPAS MARKETCILIK
|
39,38 |
51.796.096,80 |
|
-1,89 |
12:23 |
|
MPARK
MLP SAGLIK
|
413,25 |
76.029.788,25 |
|
-0,42 |
12:23 |
|
MRGYO
MARTI GMYO
|
1,45 |
204.373.876,15 |
|
0,69 |
12:23 |
|
MRSHL
MARSHALL
|
1.373,00 |
3.511.141,00 |
|
-0,72 |
12:21 |
|
MSGYO
MISTRAL GMYO
|
8,30 |
63.064.819,28 |
|
-0,36 |
12:22 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,30 |
4.134.198,78 |
|
-1,39 |
12:22 |
|
MTRYO
METRO YAT. ORT.
|
9,06 |
437.773,74 |
|
0,00 |
12:21 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,02 |
300.683,41 |
|
0,17 |
12:19 |
|
NATEN
NATUREL ENERJI
|
7,24 |
17.306.739,31 |
|
0,42 |
12:22 |
|
NETAS
NETAS TELEKOM.
|
60,60 |
23.331.363,80 |
|
-2,26 |
12:23 |
|
NETCD
NETCAD YAZILIM
|
139,90 |
586.056.770,10 |
|
-1,34 |
12:23 |
|
NIBAS
NIGBAS NIGDE BETON
|
11,25 |
181.103.028,75 |
|
9,97 |
12:20 |
|
NTGAZ
NATURELGAZ
|
11,88 |
40.438.341,79 |
|
1,37 |
12:23 |
|
NTHOL
NET HOLDING
|
39,78 |
20.097.101,70 |
|
-1,29 |
12:22 |
|
NUGYO
NUROL GMYO
|
9,04 |
3.003.383,38 |
|
-1,20 |
12:22 |
|
NUHCM
NUH CIMENTO
|
251,25 |
71.634.082,50 |
|
-2,33 |
12:23 |
|
OBAMS
OBA MAKARNACILIK
|
8,74 |
194.247.054,93 |
|
1,86 |
12:23 |
|
OBASE
OBASE BILGISAYAR
|
33,70 |
4.079.113,16 |
|
-0,30 |
12:22 |
|
ODAS
ODAS ELEKTRIK
|
5,91 |
113.489.957,43 |
|
1,03 |
12:23 |
|
ODINE
ODINE TEKNOLOJI
|
885,50 |
138.438.713,50 |
|
1,90 |
12:23 |
|
OFSYM
OFIS YEM GIDA
|
60,20 |
21.187.967,70 |
|
-0,33 |
12:22 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
242,10 |
34.996.802,10 |
|
-2,34 |
12:23 |
|
ONRYT
ONUR TEKNOLOJI
|
56,30 |
21.027.107,40 |
|
-0,62 |
12:22 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,24 |
692.912,77 |
|
-0,61 |
12:20 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
72,05 |
18.619.478,50 |
|
0,14 |
12:22 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
146,70 |
85.232,70 |
|
-3,87 |
09:55 |
|
OSMEN
OSMANLI MENKUL
|
7,02 |
8.202.256,19 |
|
-1,82 |
12:22 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,69 |
12.186.647,50 |
|
-1,10 |
12:22 |
|
OTKAR
OTOKAR
|
367,50 |
49.786.387,50 |
|
-0,27 |
12:22 |
|
OTTO
OTTO HOLDING
|
322,75 |
60.332.112,25 |
|
-4,51 |
12:23 |
|
OYAKC
OYAK CIMENTO
|
23,92 |
137.642.061,64 |
|
0,42 |
12:23 |
|
OYAYO
OYAK YAT. ORT.
|
54,60 |
3.076.082,35 |
|
-0,73 |
12:21 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,50 |
3.384.692,31 |
|
-0,27 |
12:22 |
|
OYYAT
OYAK YATIRIM MENKUL
|
51,45 |
5.536.580,20 |
|
-1,91 |
12:19 |
|
OZATD
OZATA DENIZCILIK
|
221,10 |
142.384.582,50 |
|
3,85 |
12:23 |
|
OZGYO
OZDERICI GMYO
|
1,97 |
3.124.457,85 |
|
-1,01 |
12:22 |
|
OZKGY
OZAK GMYO
|
12,15 |
20.267.222,99 |
|
-0,98 |
12:22 |
|
OZRDN
OZERDEN AMBALAJ
|
36,48 |
8.190.388,40 |
|
0,94 |
12:23 |
|
OZSUB
OZSU BALIK
|
21,48 |
13.500.355,18 |
|
1,42 |
12:23 |
|
OZYSR
OZYASAR TEL
|
44,78 |
3.702.681,52 |
|
-1,24 |
12:22 |
|
PAGYO
PANORA GMYO
|
124,10 |
15.818.575,40 |
|
-2,36 |
12:23 |
|
PAHOL
PASIFIK HOLDING
|
1,52 |
152.386.612,91 |
|
0,00 |
12:23 |
|
PAMEL
PAMEL ELEKTRIK
|
80,80 |
2.480.032,20 |
|
-0,25 |
12:16 |
|
PAPIL
PAPILON SAVUNMA
|
15,78 |
140.491.717,57 |
|
-0,69 |
12:23 |
|
PARSN
PARSAN
|
80,35 |
4.273.109,85 |
|
-0,86 |
12:21 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
121,00 |
65.822.479,90 |
|
-0,33 |
12:23 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,08 |
129.120.812,65 |
|
-1,04 |
12:23 |
|
PCILT
PC ILETISIM MEDYA
|
29,32 |
14.939.923,88 |
|
-1,08 |
12:22 |
|
PEKGY
PEKER GMYO
|
13,58 |
1.605.577.127,50 |
|
-4,30 |
12:23 |
|
PENGD
PENGUEN GIDA
|
11,15 |
159.180.490,93 |
|
0,27 |
12:23 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00 |
10.116.116,90 |
|
-0,46 |
12:22 |
|
PETKM
PETKIM
|
20,76 |
1.162.236.880,70 |
|
2,06 |
12:23 |
|
PETUN
PINAR ET VE UN
|
11,38 |
9.543.794,44 |
|
-1,30 |
12:23 |
|
PGSUS
PEGASUS
|
176,90 |
690.124.146,70 |
|
-1,39 |
12:23 |
|
PINSU
PINAR SU
|
11,23 |
42.723.301,80 |
|
-1,49 |
12:23 |
|
PKART
PLASTIKKART
|
75,80 |
12.829.873,00 |
|
-1,81 |
12:22 |
|
PKENT
PETROKENT TURIZM
|
154,60 |
64.769.616,00 |
|
0,06 |
12:22 |
|
PLTUR
PLATFORM TURIZM
|
24,16 |
45.626.013,20 |
|
1,17 |
12:23 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,44 |
19.655.213,92 |
|
-3,01 |
12:22 |
|
PNSUT
PINAR SUT
|
11,14 |
6.443.481,18 |
|
-0,80 |
12:21 |
|
POLHO
POLISAN HOLDING
|
21,52 |
39.761.298,82 |
|
0,47 |
12:22 |
|
POLTK
POLITEKNIK METAL
|
5.017,50 |
45.279.970,00 |
|
-1,13 |
12:22 |
|
PRDGS
PARDUS GIRISIM
|
7,05 |
14.618.032,45 |
|
-1,95 |
12:21 |
|
PRKAB
TURK PRYSMIAN KABLO
|
38,84 |
33.684.007,64 |
|
-2,85 |
12:23 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,08 |
10.909.602,39 |
|
0,44 |
12:22 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,30 |
5.786.532,42 |
|
-1,38 |
12:22 |
|
PSDTC
PERGAMON DIS TICARET
|
124,10 |
5.131.622,30 |
|
-3,05 |
12:23 |
|
PSGYO
PASIFIK GMYO
|
2,41 |
193.925.081,16 |
|
-1,23 |
12:23 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,00 |
347.956,00 |
|
-0,56 |
09:55 |
|
QNBFKR
QNB FINANSAL KIR. - RHKP
|
10,70 |
1.311.593,63 |
|
-16,54 |
12:19 |
|
QNBTR
QNB BANK
|
276,50 |
91.521,50 |
|
-0,98 |
09:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,27 |
862.452.693,94 |
|
3,48 |
12:23 |
|
RALYH
RAL YATIRIM HOLDING
|
191,10 |
263.233.100,00 |
|
-0,47 |
12:23 |
|
RAYSG
RAY SIGORTA
|
191,70 |
17.155.098,50 |
|
-1,54 |
12:23 |
|
REEDR
REEDER TEKNOLOJI
|
7,48 |
259.836.668,44 |
|
-3,48 |
12:23 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
162,90 |
51.959.187,30 |
|
1,24 |
12:22 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,33 |
8.922.252,64 |
|
6,39 |
12:23 |
|
RODRG
RODRIGO TEKSTIL
|
19,84 |
4.837.061,85 |
|
0,51 |
12:23 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,53 |
43.291.888,39 |
|
-1,40 |
12:22 |
|
RUBNS
RUBENIS TEKSTIL
|
44,96 |
25.450.199,86 |
|
-0,09 |
12:22 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
12,00 |
45.963.877,63 |
|
0,08 |
12:23 |
|
RYGYO
REYSAS GMYO
|
29,96 |
26.724.512,88 |
|
0,67 |
12:22 |
|
RYSAS
REYSAS LOJISTIK
|
18,87 |
13.845.887,90 |
|
-1,10 |
12:23 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
26,92 |
91.994.049,62 |
|
-1,17 |
12:23 |
|
SAHOL
SABANCI HOLDING
|
89,55 |
679.860.671,45 |
|
-1,10 |
12:23 |
|
SAMAT
SARAY MATBAACILIK
|
5,33 |
1.994.402,17 |
|
0,95 |
12:22 |
|
SANEL
SANEL MUHENDISLIK
|
34,24 |
2.081.112,12 |
|
-1,83 |
12:21 |
|
SANFM
SANIFOAM ENDUSTRI
|
7,66 |
48.698.634,41 |
|
1,86 |
12:23 |
|
SANKO
SANKO PAZARLAMA
|
19,47 |
2.231.155,05 |
|
-0,92 |
12:23 |
|
SARKY
SARKUYSAN
|
26,54 |
114.763.052,52 |
|
-3,63 |
12:23 |
|
SASA
SASA POLYESTER
|
2,46 |
1.944.685.761,61 |
|
1,65 |
12:23 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,78 |
15.476.409,08 |
|
1,95 |
12:23 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
210,90 |
345.581.421,50 |
|
2,43 |
12:23 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,16 |
55.139.000,72 |
|
-0,67 |
12:23 |
|
SEGYO
SEKER GMYO
|
4,43 |
15.491.131,58 |
|
-0,67 |
12:22 |
|
SEKFK
SEKER FIN. KIR.
|
10,66 |
6.926.745,71 |
|
-4,82 |
12:22 |
|
SEKUR
SEKURO PLASTIK
|
7,31 |
25.043.119,06 |
|
-2,92 |
12:23 |
|
SELEC
SELCUK ECZA DEPOSU
|
80,45 |
11.007.048,00 |
|
0,50 |
12:22 |
|
SELVA
SELVA GIDA
|
2,31 |
109.533.354,94 |
|
0,87 |
12:23 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,62 |
32.927.536,71 |
|
-1,26 |
12:22 |
|
SEYKM
SEYITLER KIMYA
|
4,55 |
4.385.615,37 |
|
1,56 |
12:20 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,54 |
3.495.919,14 |
|
0,00 |
12:21 |
|
SISE
SISE CAM
|
44,14 |
611.159.880,74 |
|
-1,08 |
12:23 |
|
SKBNK
SEKERBANK
|
10,43 |
74.266.408,92 |
|
-1,60 |
12:22 |
|
SKTAS
SOKTAS
|
2,85 |
6.229.859,87 |
|
-1,38 |
12:22 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
288,50 |
19.576.749,75 |
|
-3,67 |
12:20 |
|
SKYMD
SEKER YATIRIM
|
12,68 |
35.733.040,44 |
|
-2,76 |
12:23 |
|
SMART
SMARTIKS YAZILIM
|
30,84 |
53.949.297,84 |
|
-2,28 |
12:23 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,61 |
71.979.528,24 |
|
1,85 |
12:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
60,65 |
532.844.961,60 |
|
-1,70 |
12:23 |
|
SNGYO
SINPAS GMYO
|
3,53 |
54.939.440,39 |
|
0,86 |
12:23 |
|
SNICA
SANICA ISI SANAYI
|
3,85 |
19.373.592,04 |
|
-1,53 |
12:22 |
|
SNPAM
SONMEZ PAMUKLU
|
21,10 |
155.000,60 |
|
-2,04 |
09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,39 |
117.825,72 |
|
-0,11 |
09:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,41 |
11.730.845,78 |
|
-1,72 |
12:19 |
|
SOKM
SOK MARKETLER TICARET
|
50,35 |
136.521.475,76 |
|
-0,30 |
12:22 |
|
SONME
SONMEZ FILAMENT
|
138,50 |
636.614,20 |
|
-1,84 |
12:17 |
|
SRVGY
SERVET GMYO
|
3,16 |
30.988.424,46 |
|
0,00 |
12:22 |
|
SUMAS
SUMAS SUNI TAHTA
|
258,75 |
37.260,00 |
|
-0,19 |
09:55 |
|
SUNTK
SUN TEKSTIL
|
33,90 |
15.870.674,20 |
|
-1,17 |
12:22 |
|
SURGY
SUR TATIL EVLERI GMYO
|
55,10 |
60.278.110,45 |
|
-2,91 |
12:23 |
|
SUWEN
SUWEN TEKSTIL
|
8,71 |
7.165.666,84 |
|
0,23 |
12:22 |
|
SVGYO
SAVUR GMYO
|
12,03 |
247.719.005,61 |
|
9,96 |
12:23 |
|
TABGD
TAB GIDA
|
245,50 |
65.065.320,70 |
|
-0,41 |
12:23 |
|
TARKM
TARKIM BITKI KORUMA
|
386,00 |
101.359.793,50 |
|
-1,03 |
12:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,79 |
69.896.584,39 |
|
0,68 |
12:22 |
|
TATGD
TAT GIDA
|
16,31 |
12.052.205,42 |
|
-1,87 |
12:22 |
|
TAVHL
TAV HAVALIMANLARI
|
316,50 |
175.179.206,75 |
|
-0,94 |
12:23 |
|
TBORG
T.TUBORG
|
143,10 |
10.415.913,50 |
|
-0,63 |
12:22 |
|
TCELL
TURKCELL
|
106,50 |
524.047.967,60 |
|
-0,65 |
12:23 |
|
TCKRC
KIRAC GALVANIZ
|
86,50 |
35.607.049,65 |
|
-1,42 |
12:22 |
|
TDGYO
TREND GMYO
|
17,83 |
6.072.642,12 |
|
-0,94 |
12:21 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
16,77 |
749.727.931,82 |
|
-2,73 |
12:23 |
|
TEKTU
TEK-ART TURIZM
|
9,55 |
110.284.682,66 |
|
0,63 |
12:23 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
344,25 |
548.397.676,00 |
|
0,00 |
12:23 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,77 |
25.638.167,92 |
|
-1,53 |
12:22 |
|
TGSAS
TGS DIS TICARET
|
160,50 |
5.065.307,90 |
|
-0,99 |
12:21 |
|
THYAO
TURK HAVA YOLLARI
|
293,50 |
3.482.067.710,00 |
|
-1,51 |
12:23 |
|
TKFEN
TEKFEN HOLDING
|
98,90 |
524.448.260,90 |
|
1,54 |
12:23 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,38 |
96.526.228,40 |
|
0,99 |
12:23 |
|
TLMAN
TRABZON LIMAN
|
87,80 |
3.075.561,75 |
|
-1,51 |
12:22 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
565,00 |
24.574.935,00 |
|
0,44 |
12:22 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
100,90 |
25.404.094,80 |
|
-1,08 |
12:23 |
|
TNZTP
TAPDI TINAZTEPE
|
22,08 |
42.929.434,80 |
|
-0,18 |
12:22 |
|
TOASO
TOFAS OTO. FAB.
|
271,25 |
201.078.778,50 |
|
-0,46 |
12:22 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,18 |
2.632.972.006,22 |
|
2,51 |
12:23 |
|
TRCAS
TURCAS HOLDING
|
41,04 |
29.223.688,20 |
|
-0,10 |
12:21 |
|
TRENJ
TR DOGAL ENERJI
|
95,20 |
163.826.048,05 |
|
2,97 |
12:23 |
|
TRGYO
TORUNLAR GMYO
|
87,50 |
18.597.016,45 |
|
-0,79 |
12:23 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.033,00 |
68.771.124,00 |
|
-1,24 |
12:22 |
|
TRILC
TURK ILAC SERUM
|
15,62 |
12.251.803,35 |
|
-1,01 |
12:23 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
124,20 |
414.250.285,10 |
|
1,06 |
12:23 |
|
TSGYO
TSKB GMYO
|
6,52 |
8.129.282,82 |
|
-0,91 |
12:20 |
|
TSKB
T.S.K.B.
|
11,28 |
42.820.071,56 |
|
-0,62 |
12:22 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 |
140.761.574,58 |
|
0,00 |
12:23 |
|
TTKOM
TURK TELEKOM
|
58,15 |
323.401.245,30 |
|
-1,44 |
12:23 |
|
TTRAK
TURK TRAKTOR
|
443,00 |
24.638.468,75 |
|
-0,39 |
12:23 |
|
TUCLK
TUGCELIK
|
4,15 |
17.245.707,39 |
|
-1,43 |
12:22 |
|
TUKAS
TUKAS
|
2,30 |
87.050.211,11 |
|
-0,86 |
12:23 |
|
TUPRS
TUPRAS
|
258,75 |
4.357.615.080,75 |
|
1,97 |
12:23 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,96 |
410.987.035,34 |
|
1,79 |
12:23 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,20 |
4.113.774,50 |
|
0,90 |
12:22 |
|
TURSG
TURKIYE SIGORTA
|
12,69 |
84.273.530,80 |
|
-0,08 |
12:23 |
|
UCAYM
UCAY MUHENDISLIK
|
26,54 |
72.389.516,24 |
|
-1,99 |
12:23 |
|
UFUK
UFUK YATIRIM
|
1.570,00 |
9.918.203,00 |
|
-1,88 |
12:21 |
|
ULAS
ULASLAR TURIZM YAT.
|
37,98 |
100.216.038,10 |
|
-5,14 |
12:22 |
|
ULKER
ULKER BISKUVI
|
115,40 |
151.760.773,10 |
|
-1,28 |
12:23 |
|
ULUFA
ULUSAL FAKTORING
|
4,63 |
24.465.935,79 |
|
-1,07 |
12:22 |
|
ULUSE
ULUSOY ELEKTRIK
|
159,90 |
4.907.283,70 |
|
-0,68 |
12:22 |
|
ULUUN
ULUSOY UN SANAYI
|
7,50 |
14.850.947,06 |
|
0,81 |
12:23 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,84 |
7.875.925,87 |
|
-0,70 |
12:22 |
|
USAK
USAK SERAMIK
|
1,61 |
30.420.338,41 |
|
-1,23 |
12:23 |
|
VAKBN
VAKIFLAR BANKASI
|
30,88 |
588.280.956,46 |
|
-0,52 |
12:22 |
|
VAKFA
VAKIF FAKTORING
|
12,16 |
73.559.695,74 |
|
0,08 |
12:23 |
|
VAKFN
VAKIF FIN. KIR.
|
1,75 |
38.651.820,93 |
|
-1,13 |
12:22 |
|
VAKKO
VAKKO TEKSTIL
|
88,30 |
63.476.195,00 |
|
0,91 |
12:22 |
|
VANGD
VANET GIDA
|
70,90 |
9.330.212,85 |
|
-0,70 |
12:21 |
|
VBTYZ
VBT YAZILIM
|
19,70 |
8.996.033,98 |
|
-2,18 |
12:21 |
|
VERTU
VERUSATURK GIRISIM
|
39,68 |
12.772.983,70 |
|
2,96 |
12:22 |
|
VERUS
VERUSA HOLDING
|
466,25 |
23.120.507,75 |
|
2,53 |
12:19 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,97 |
30.162.358,11 |
|
-1,27 |
12:23 |
|
VESTL
VESTEL
|
28,26 |
32.818.935,72 |
|
-0,91 |
12:22 |
|
VKFYO
VAKIF YAT. ORT.
|
32,60 |
7.439.446,84 |
|
-2,04 |
12:19 |
|
VKGYO
VAKIF GMYO
|
2,59 |
11.151.623,42 |
|
-1,15 |
12:20 |
|
VKING
VIKING KAGIT
|
25,86 |
23.398.522,30 |
|
0,94 |
12:22 |
|
VRGYO
VERA KONSEPT GMYO
|
2,29 |
79.956.312,65 |
|
0,88 |
12:23 |
|
VSNMD
VISNE MADENCILIK
|
78,85 |
66.739.159,55 |
|
0,83 |
12:23 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
14,32 |
21.301.390,27 |
|
-2,78 |
12:23 |
|
YATAS
YATAS
|
41,84 |
22.207.356,90 |
|
-1,65 |
12:22 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,08 |
28.971.415,50 |
|
0,35 |
12:22 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
17,62 |
352.488,10 |
|
-3,19 |
09:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
54,65 |
332.421.408,30 |
|
2,15 |
12:23 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,50 |
23.772.523,15 |
|
-3,23 |
12:22 |
|
YGGYO
YENI GIMAT GMYO
|
209,00 |
33.693.478,80 |
|
-2,34 |
12:22 |
|
YIGIT
YIGIT AKU
|
23,76 |
31.983.742,06 |
|
0,25 |
12:23 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,90 |
1.626.999.264,06 |
|
-1,05 |
12:23 |
|
YKSLN
YUKSELEN CELIK
|
3,18 |
4.941.500,98 |
|
-0,63 |
12:21 |
|
YONGA
YONGA MOBILYA
|
53,50 |
192.653,50 |
|
0,00 |
09:55 |
|
YUNSA
YUNSA
|
8,15 |
16.167.960,21 |
|
-1,69 |
12:22 |
|
YYAPI
YESIL YAPI
|
1,00 |
1.326.451,00 |
|
-1,96 |
09:55 |
|
YYLGD
YAYLA GIDA
|
10,82 |
24.230.917,06 |
|
-1,19 |
12:22 |
|
ZEDUR
ZEDUR ENERJI
|
8,43 |
4.867.196,04 |
|
-0,82 |
12:23 |
|
ZERGY
ZERAY GMYO
|
20,04 |
18.438.963,35 |
|
0,50 |
12:23 |
|
ZGYO
Z GMYO
|
27,50 |
348.403.248,44 |
|
-1,22 |
12:22 |
|
ZOREN
ZORLU ENERJI
|
2,84 |
61.531.366,50 |
|
0,35 |
12:23 |
|
ZRGYO
ZIRAAT GMYO
|
21,68 |
18.303.619,38 |
|
-1,90 |
12:22 |